Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
TopGoal |
GOAL |
$ 0.059033 | -3.96 % | $ 0.061888 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.06143271 | $ 0.06516782 |
Apr 23, 2024 | $ 0.06344010 | $ 0.06702184 |
Apr 22, 2024 | $ 0.06407757 | $ 0.06718458 |
Apr 21, 2024 | $ 0.06396802 | $ 0.06602306 |
Apr 20, 2024 | $ 0.06352101 | $ 0.06387679 |
Apr 19, 2024 | $ 0.06130009 | $ 0.06412259 |
Apr 18, 2024 | $ 0.06272315 | $ 0.06424877 |
Apr 17, 2024 | $ 0.05925533 | $ 0.06459579 |
Apr 16, 2024 | $ 0.05871577 | $ 0.06011681 |
Apr 15, 2024 | $ 0.05888917 | $ 0.06360931 |
Apr 14, 2024 | $ 0.06387656 | $ 0.06464377 |
Apr 13, 2024 | $ 0.05881710 | $ 0.07217537 |
Apr 12, 2024 | $ 0.05748505 | $ 0.06726434 |
Apr 11, 2024 | $ 0.06667619 | $ 0.07185905 |
Apr 10, 2024 | $ 0.07141215 | $ 0.07588175 |
Apr 09, 2024 | $ 0.07453749 | $ 0.07851000 |
Apr 08, 2024 | $ 0.07348081 | $ 0.07601841 |
Apr 07, 2024 | $ 0.07512312 | $ 0.07713272 |
Apr 06, 2024 | $ 0.07356934 | $ 0.07896758 |
Apr 05, 2024 | $ 0.07885237 | $ 0.08037354 |
Apr 04, 2024 | $ 0.07612987 | $ 0.08107905 |
Apr 03, 2024 | $ 0.07545812 | $ 0.08743722 |
Apr 02, 2024 | $ 0.06890028 | $ 0.07539126 |
Apr 01, 2024 | $ 0.07413599 | $ 0.08411111 |
Mar 31, 2024 | $ 0.08294011 | $ 0.08913562 |
Mar 30, 2024 | $ 0.06322197 | $ 0.06364498 |
Mar 29, 2024 | $ 0.06124308 | $ 0.06484652 |
Mar 28, 2024 | $ 0.06451796 | $ 0.06810247 |
Mar 27, 2024 | $ 0.06246336 | $ 0.06750381 |
Mar 26, 2024 | $ 0.06413173 | $ 0.07106318 |
Mar 25, 2024 | $ 0.06594265 | $ 0.06941694 |
Mar 24, 2024 | $ 0.06930010 | $ 0.07179076 |
Mar 23, 2024 | $ 0.06996283 | $ 0.07056968 |
Mar 22, 2024 | $ 0.05600937 | $ 0.06223523 |
Mar 21, 2024 | $ 0.06210951 | $ 0.06214345 |
Mar 20, 2024 | $ 0.06093682 | $ 0.06190198 |
Mar 19, 2024 | $ 0.05405669 | $ 0.05873960 |
Mar 18, 2024 | $ 0.05831398 | $ 0.06462551 |
Mar 17, 2024 | $ 0.06308118 | $ 0.06555344 |
Mar 16, 2024 | $ 0.06372729 | $ 0.08168731 |
Mar 15, 2024 | $ 0.08097251 | $ 0.08483005 |
Mar 14, 2024 | $ 0.08122259 | $ 0.08734419 |
Mar 13, 2024 | $ 0.08608787 | $ 0.08675085 |
Mar 12, 2024 | $ 0.08284278 | $ 0.09073216 |
Mar 11, 2024 | $ 0.09050082 | $ 0.09171286 |
Mar 10, 2024 | $ 0.09030012 | $ 0.09120341 |
Mar 09, 2024 | $ 0.07649052 | $ 0.08040532 |
Mar 08, 2024 | $ 0.07383915 | $ 0.08232186 |
Mar 07, 2024 | $ 0.07619962 | $ 0.08318073 |
Mar 06, 2024 | $ 0.07754976 | $ 0.08557519 |
Mar 05, 2024 | $ 0.06059917 | $ 0.06459669 |
Mar 04, 2024 | $ 0.06371459 | $ 0.07262662 |
Mar 03, 2024 | $ 0.06545714 | $ 0.06772339 |
Mar 02, 2024 | $ 0.05757292 | $ 0.06477249 |
Mar 01, 2024 | $ 0.05478845 | $ 0.05577489 |
Feb 29, 2024 | $ 0.05193496 | $ 0.05361615 |
Feb 28, 2024 | $ 0.05157961 | $ 0.05532066 |
Feb 27, 2024 | $ 0.05196862 | $ 0.05284085 |
Feb 26, 2024 | $ 0.05213018 | $ 0.05352119 |
Feb 25, 2024 | $ 0.05230550 | $ 0.05266847 |
Feb 24, 2024 | $ 0.05196226 | $ 0.05198417 |
Feb 23, 2024 | $ 0.05123618 | $ 0.05267802 |
Feb 22, 2024 | $ 0.05174820 | $ 0.05459810 |
Feb 21, 2024 | $ 0.05145972 | $ 0.05657000 |
Feb 20, 2024 | $ 0.05573583 | $ 0.06519635 |
Feb 19, 2024 | $ 0.05872734 | $ 0.06061044 |
Feb 18, 2024 | $ 0.05981507 | $ 0.06040612 |
Feb 17, 2024 | $ 0.05839400 | $ 0.06325774 |
Feb 16, 2024 | $ 0.05709094 | $ 0.05907547 |
Feb 15, 2024 | $ 0.05820941 | $ 0.05877189 |
Feb 14, 2024 | $ 0.05682950 | $ 0.05794768 |
Feb 13, 2024 | $ 0.05684109 | $ 0.05767981 |
Feb 12, 2024 | $ 0.05679314 | $ 0.05846336 |
Feb 11, 2024 | $ 0.05672745 | $ 0.05779350 |
Feb 10, 2024 | $ 0.05728447 | $ 0.05792039 |
Feb 09, 2024 | $ 0.05778281 | $ 0.05825473 |
Feb 08, 2024 | $ 0.05699165 | $ 0.06040095 |
Feb 07, 2024 | $ 0.06027994 | $ 0.06029677 |
Feb 06, 2024 | $ 0.05803732 | $ 0.06130701 |
Feb 05, 2024 | $ 0.05732918 | $ 0.05792516 |
Feb 04, 2024 | $ 0.05750323 | $ 0.05826091 |
Feb 03, 2024 | $ 0.05700943 | $ 0.05793785 |
Feb 02, 2024 | $ 0.05671365 | $ 0.05780619 |
Feb 01, 2024 | $ 0.05770902 | $ 0.05890140 |
Jan 31, 2024 | $ 0.05883600 | $ 0.06187486 |
Jan 30, 2024 | $ 0.06005277 | $ 0.06198421 |
Jan 29, 2024 | $ 0.06026049 | $ 0.06072659 |
Jan 28, 2024 | $ 0.05835949 | $ 0.06138585 |
Jan 27, 2024 | $ 0.06129509 | $ 0.06221445 |
Jan 26, 2024 | $ 0.06183862 | $ 0.06207053 |
Jan 25, 2024 | $ 0.05958462 | $ 0.05972173 |
Jan 24, 2024 | $ 0.05942428 | $ 0.06238983 |
Jan 23, 2024 | $ 0.05811579 | $ 0.06110714 |
Jan 22, 2024 | $ 0.06069933 | $ 0.06554509 |
Jan 21, 2024 | $ 0.06533791 | $ 0.07056346 |
Jan 20, 2024 | $ 0.06956622 | $ 0.06969728 |
Jan 19, 2024 | $ 0.06418247 | $ 0.06631417 |
Jan 18, 2024 | $ 0.06590881 | $ 0.06919327 |
Jan 17, 2024 | $ 0.06714441 | $ 0.07304812 |
Jan 16, 2024 | $ 0.07290906 | $ 0.08020533 |
Jan 15, 2024 | $ 0.06872112 | $ 0.07081776 |
Jan 14, 2024 | $ 0.07067166 | $ 0.07332520 |
Jan 13, 2024 | $ 0.07216962 | $ 0.07253632 |
Jan 12, 2024 | $ 0.06311077 | $ 0.07020954 |
Jan 11, 2024 | $ 0.06314682 | $ 0.06516566 |
Jan 10, 2024 | $ 0.06314982 | $ 0.06380162 |
Jan 09, 2024 | $ 0.06236846 | $ 0.06497683 |
Jan 08, 2024 | $ 0.06342794 | $ 0.06646508 |
Jan 07, 2024 | $ 0.06135245 | $ 0.06815503 |
Jan 06, 2024 | $ 0.06570717 | $ 0.06967686 |
Jan 05, 2024 | $ 0.06504576 | $ 0.06839726 |
Jan 04, 2024 | $ 0.06781915 | $ 0.07007537 |
Jan 03, 2024 | $ 0.06554630 | $ 0.07740191 |
Jan 02, 2024 | $ 0.07549167 | $ 0.07918896 |
Jan 01, 2024 | $ 0.07547239 | $ 0.07825692 |
Dec 28, 2023 | $ 0.07448765 | $ 0.07588957 |
Dec 27, 2023 | $ 0.07307936 | $ 0.07495221 |
Dec 26, 2023 | $ 0.07199544 | $ 0.07380526 |
Dec 25, 2023 | $ 0.07275830 | $ 0.07590178 |
Dec 24, 2023 | $ 0.07448748 | $ 0.08038484 |
Dec 16, 2023 | $ 0.09049746 | $ 0.11325506 |
Dec 15, 2023 | $ 0.08120914 | $ 0.08143645 |
Dec 14, 2023 | $ 0.07259589 | $ 0.08356381 |
Dec 13, 2023 | $ 0.07940977 | $ 0.08404191 |
Dec 12, 2023 | $ 0.07000088 | $ 0.07290978 |
Dec 11, 2023 | $ 0.07089463 | $ 0.07660875 |
Dec 10, 2023 | $ 0.07512495 | $ 0.07799074 |
Dec 09, 2023 | $ 0.07799041 | $ 0.08004006 |
Dec 08, 2023 | $ 0.07087249 | $ 0.07623331 |
Dec 07, 2023 | $ 0.07599969 | $ 0.07745948 |
Dec 06, 2023 | $ 0.07465529 | $ 0.07774195 |
Dec 05, 2023 | $ 0.07484958 | $ 0.07818618 |
Dec 04, 2023 | $ 0.07005798 | $ 0.07653520 |
Dec 03, 2023 | $ 0.07408436 | $ 0.07996244 |
Dec 02, 2023 | $ 0.07823468 | $ 0.08502706 |
Dec 01, 2023 | $ 0.08207916 | $ 0.08409260 |
Nov 30, 2023 | $ 0.07204040 | $ 0.07347411 |
Nov 29, 2023 | $ 0.07157390 | $ 0.07341592 |
Nov 28, 2023 | $ 0.07317301 | $ 0.07361759 |
Nov 27, 2023 | $ 0.07321421 | $ 0.07365825 |
Nov 26, 2023 | $ 0.07002999 | $ 0.07245198 |
Nov 25, 2023 | $ 0.07185296 | $ 0.07676480 |
Nov 24, 2023 | $ 0.07632535 | $ 0.07798451 |
Nov 23, 2023 | $ 0.07551558 | $ 0.07915961 |
Nov 22, 2023 | $ 0.07463514 | $ 0.08112141 |
Nov 21, 2023 | $ 0.07160198 | $ 0.08014260 |
Nov 20, 2023 | $ 0.07570627 | $ 0.08199029 |
Nov 19, 2023 | $ 0.07183221 | $ 0.08688108 |
Nov 18, 2023 | $ 0.07147548 | $ 0.07194332 |
Nov 17, 2023 | $ 0.06998911 | $ 0.07265916 |
Nov 16, 2023 | $ 0.07102315 | $ 0.07321013 |
Nov 15, 2023 | $ 0.06954337 | $ 0.07168694 |
Nov 14, 2023 | $ 0.06922692 | $ 0.07014227 |
Nov 13, 2023 | $ 0.06925889 | $ 0.07063354 |
Nov 12, 2023 | $ 0.06874274 | $ 0.06943335 |
Nov 11, 2023 | $ 0.06687547 | $ 0.06840144 |
Nov 10, 2023 | $ 0.06675505 | $ 0.06823582 |
Nov 09, 2023 | $ 0.06687221 | $ 0.07035557 |
Nov 08, 2023 | $ 0.06918499 | $ 0.07426217 |
Nov 07, 2023 | $ 0.06771402 | $ 0.07067497 |
Nov 06, 2023 | $ 0.06971462 | $ 0.07287396 |
Nov 05, 2023 | $ 0.07099107 | $ 0.08505180 |
Nov 04, 2023 | $ 0.07009534 | $ 0.07232710 |
Nov 03, 2023 | $ 0.07142330 | $ 0.07570351 |
Nov 02, 2023 | $ 0.07001234 | $ 0.07895979 |
Nov 01, 2023 | $ 0.06956926 | $ 0.07090799 |
Oct 31, 2023 | $ 0.06786110 | $ 0.07443824 |
Oct 30, 2023 | $ 0.07125854 | $ 0.07283105 |
Oct 29, 2023 | $ 0.07075355 | $ 0.07288709 |
Oct 28, 2023 | $ 0.07240522 | $ 0.07871638 |
Oct 27, 2023 | $ 0.07532897 | $ 0.07917815 |
Oct 26, 2023 | $ 0.06718280 | $ 0.07227307 |
Oct 25, 2023 | $ 0.06696748 | $ 0.06961070 |
Oct 24, 2023 | $ 0.06922141 | $ 0.07490009 |
Oct 23, 2023 | $ 0.07128015 | $ 0.07659495 |
Oct 22, 2023 | $ 0.07508211 | $ 0.07525086 |
Oct 21, 2023 | $ 0.07052207 | $ 0.07220427 |
Oct 20, 2023 | $ 0.06736644 | $ 0.07096743 |
Oct 19, 2023 | $ 0.06565111 | $ 0.07697953 |
Oct 18, 2023 | $ 0.06573508 | $ 0.06951082 |
Oct 17, 2023 | $ 0.06924126 | $ 0.07345982 |
Oct 16, 2023 | $ 0.06214752 | $ 0.07103691 |
Oct 15, 2023 | $ 0.06249924 | $ 0.06368878 |
Oct 14, 2023 | $ 0.06073381 | $ 0.06157849 |
Oct 13, 2023 | $ 0.06041004 | $ 0.06543395 |
Oct 12, 2023 | $ 0.06388262 | $ 0.06478139 |
Oct 11, 2023 | $ 0.05911522 | $ 0.06163438 |
Oct 10, 2023 | $ 0.06128902 | $ 0.06217525 |
Oct 09, 2023 | $ 0.06171743 | $ 0.06363848 |
Oct 08, 2023 | $ 0.06307522 | $ 0.06516362 |
Oct 07, 2023 | $ 0.06318702 | $ 0.06757464 |
Oct 06, 2023 | $ 0.06735357 | $ 0.06768513 |
Oct 05, 2023 | $ 0.06653912 | $ 0.06918734 |
Oct 04, 2023 | $ 0.06784114 | $ 0.06797841 |
Oct 03, 2023 | $ 0.06627155 | $ 0.07131354 |
Oct 02, 2023 | $ 0.07097221 | $ 0.07175276 |
Oct 01, 2023 | $ 0.06871207 | $ 0.08009010 |
Sep 30, 2023 | $ 0.06336521 | $ 0.06385703 |
Sep 29, 2023 | $ 0.06342533 | $ 0.06406315 |
Sep 28, 2023 | $ 0.06141992 | $ 0.06169530 |
Sep 27, 2023 | $ 0.06120057 | $ 0.06169518 |
Sep 26, 2023 | $ 0.06139557 | $ 0.06242074 |
Sep 25, 2023 | $ 0.06097537 | $ 0.06538744 |
Sep 24, 2023 | $ 0.06489116 | $ 0.06606838 |
Sep 23, 2023 | $ 0.06577279 | $ 0.06609338 |
Sep 22, 2023 | $ 0.06477047 | $ 0.06562762 |
Sep 21, 2023 | $ 0.06500528 | $ 0.06547970 |
Sep 20, 2023 | $ 0.06523656 | $ 0.06596691 |
Sep 19, 2023 | $ 0.06596085 | $ 0.06627581 |
Sep 18, 2023 | $ 0.06522304 | $ 0.06714520 |
Sep 17, 2023 | $ 0.06679394 | $ 0.06801211 |
Sep 16, 2023 | $ 0.06553821 | $ 0.06706453 |
Jun 13, 2023 | $ 0.11833770 | $ 0.12550677 |
Jun 12, 2023 | $ 0.11042713 | $ 0.12965136 |
Jun 11, 2023 | $ 0.12922061 | $ 0.13327614 |
Jun 10, 2023 | $ 0.13097703 | $ 0.15291370 |
Jun 09, 2023 | $ 0.15163503 | $ 0.15385301 |
Jun 08, 2023 | $ 0.14904248 | $ 0.15901798 |
Jun 07, 2023 | $ 0.15190566 | $ 0.19340066 |
Jun 06, 2023 | $ 0.15074336 | $ 0.15180462 |
Jun 05, 2023 | $ 0.15019788 | $ 0.15752878 |
Jun 04, 2023 | $ 0.15738596 | $ 0.15785007 |
Jun 03, 2023 | $ 0.15506783 | $ 0.16358672 |
Jun 02, 2023 | $ 0.14491641 | $ 0.14753184 |
Jun 01, 2023 | $ 0.14533316 | $ 0.15699074 |
May 31, 2023 | $ 0.15197714 | $ 0.16061482 |
May 30, 2023 | $ 0.16026959 | $ 0.16843458 |
May 29, 2023 | $ 0.15665787 | $ 0.16104467 |
May 28, 2023 | $ 0.15097632 | $ 0.15611785 |
May 27, 2023 | $ 0.14868699 | $ 0.15640364 |
May 26, 2023 | $ 0.15094156 | $ 0.15469614 |
May 25, 2023 | $ 0.15452840 | $ 0.15476348 |
May 24, 2023 | $ 0.15011913 | $ 0.16789651 |
May 23, 2023 | $ 0.15986298 | $ 0.19316810 |
May 22, 2023 | $ 0.19052353 | $ 0.21153235 |
May 21, 2023 | $ 0.14545990 | $ 0.15011035 |
May 20, 2023 | $ 0.14946266 | $ 0.15052301 |
May 19, 2023 | $ 0.15021963 | $ 0.15407366 |
May 18, 2023 | $ 0.14494051 | $ 0.14748643 |
May 17, 2023 | $ 0.14666708 | $ 0.15329768 |
May 16, 2023 | $ 0.15193334 | $ 0.16191751 |
May 15, 2023 | $ 0.16068917 | $ 0.16255343 |
May 14, 2023 | $ 0.16056171 | $ 0.16301058 |
May 13, 2023 | $ 0.15234680 | $ 0.15933211 |
May 12, 2023 | $ 0.15380175 | $ 0.15608172 |
May 11, 2023 | $ 0.14797603 | $ 0.17092545 |
May 10, 2023 | $ 0.16549002 | $ 0.17021598 |
May 09, 2023 | $ 0.16513966 | $ 0.17396535 |
May 08, 2023 | $ 0.16842706 | $ 0.19121201 |
May 07, 2023 | $ 0.18463054 | $ 0.20563613 |
May 06, 2023 | $ 0.19250333 | $ 0.20076196 |
May 05, 2023 | $ 0.20049592 | $ 0.21649701 |
May 04, 2023 | $ 0.21610588 | $ 0.21756560 |
May 03, 2023 | $ 0.21376838 | $ 0.25881542 |
May 02, 2023 | $ 0.23576027 | $ 0.24856824 |
May 01, 2023 | $ 0.20367007 | $ 0.23369957 |
Apr 30, 2023 | $ 0.23393019 | $ 0.25068803 |
Apr 29, 2023 | $ 0.24617728 | $ 0.26747316 |
Apr 28, 2023 | $ 0.25172816 | $ 0.38630506 |
Apr 27, 2023 | $ 0.39199330 | $ 0.45322352 |
Apr 26, 2023 | $ 0.43878645 | $ 0.47468668 |
Apr 25, 2023 | $ 0.45475981 | $ 0.48713692 |
Apr 24, 2023 | $ 0.43000093 | $ 0.44020053 |
Apr 23, 2023 | $ 0.43507932 | $ 0.44548141 |
Apr 22, 2023 | $ 0.44240249 | $ 0.45052029 |
Apr 21, 2023 | $ 0.44976251 | $ 0.46047756 |
Apr 20, 2023 | $ 0.41003608 | $ 0.46633837 |
Apr 19, 2023 | $ 0.36004248 | $ 0.36028657 |
Apr 18, 2023 | $ 0.34031882 | $ 0.36077225 |
Apr 17, 2023 | $ 0.33400939 | $ 0.40887298 |
Apr 16, 2023 | $ 0.30074489 | $ 0.32522517 |
Apr 15, 2023 | $ 0.22428191 | $ 0.23980930 |
Apr 14, 2023 | $ 0.20829071 | $ 0.20975669 |
Apr 13, 2023 | $ 0.19357844 | $ 0.20170006 |
Apr 12, 2023 | $ 0.19997725 | $ 0.21194324 |
Apr 11, 2023 | $ 0.21085947 | $ 0.21261321 |
Apr 10, 2023 | $ 0.19340056 | $ 0.19484318 |
Apr 09, 2023 | $ 0.19258844 | $ 0.20550430 |
Apr 08, 2023 | $ 0.19329386 | $ 0.20541677 |
Apr 07, 2023 | $ 0.19392307 | $ 0.19800746 |
Apr 06, 2023 | $ 0.19669705 | $ 0.20482440 |
Apr 05, 2023 | $ 0.19580137 | $ 0.20265549 |
Apr 03, 2023 | $ 0.19278741 | $ 0.20156283 |
Apr 02, 2023 | $ 0.20053198 | $ 0.20271882 |
Apr 01, 2023 | $ 0.20034456 | $ 0.21036343 |
Mar 31, 2023 | $ 0.20528411 | $ 0.21969276 |
Mar 30, 2023 | $ 0.21045176 | $ 0.24944795 |
Mar 29, 2023 | $ 0.21971872 | $ 0.22337612 |
Mar 28, 2023 | $ 0.19487070 | $ 0.19860803 |
Mar 27, 2023 | $ 0.19260005 | $ 0.21526542 |
Mar 26, 2023 | $ 0.20511723 | $ 0.21557112 |
Mar 25, 2023 | $ 0.20009169 | $ 0.20969486 |
Mar 24, 2023 | $ 0.20578492 | $ 0.22678176 |
Mar 23, 2023 | $ 0.22580815 | $ 0.25214075 |
Mar 22, 2023 | $ 0.20437204 | $ 0.21978970 |
Mar 21, 2023 | $ 0.21329777 | $ 0.23103461 |
Mar 19, 2023 | $ 0.23957526 | $ 0.25319829 |
Mar 18, 2023 | $ 0.25108491 | $ 0.26141659 |
Mar 17, 2023 | $ 0.24918824 | $ 0.25886286 |
Mar 16, 2023 | $ 0.24642630 | $ 0.27965265 |
Mar 15, 2023 | $ 0.25286768 | $ 0.27715220 |
Mar 14, 2023 | $ 0.27596231 | $ 0.31022366 |
Mar 12, 2023 | $ 0.26457816 | $ 0.27070698 |
Mar 11, 2023 | $ 0.24979084 | $ 0.27429227 |
Mar 10, 2023 | $ 0.26391369 | $ 0.27946830 |
Mar 09, 2023 | $ 0.25495483 | $ 0.31366152 |
Mar 08, 2023 | $ 0.29195594 | $ 0.34297007 |
Mar 07, 2023 | $ 0.28596961 | $ 0.31739474 |
Mar 06, 2023 | $ 0.30801686 | $ 0.38043502 |
Mar 05, 2023 | $ 0.38020794 | $ 0.44731421 |
Mar 04, 2023 | $ 0.36216040 | $ 0.41776159 |
Mar 03, 2023 | $ 0.29461121 | $ 0.40692265 |
Mar 02, 2023 | $ 0.23977727 | $ 0.27012182 |
Mar 01, 2023 | $ 0.25312020 | $ 0.30695213 |
Feb 28, 2023 | $ 0.26779195 | $ 0.52348917 |
Feb 27, 2023 | $ 0.50161313 | $ 0.68941681 |
We will update this as soon as possible. If you like to help, you can contact us.