Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Tower Finance |
TOWER |
$ 0.009524 | +2.21 % | $ 0.009755 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00932234 | $ 0.00980628 |
Apr 23, 2024 | $ 0.00966100 | $ 0.01006051 |
Apr 22, 2024 | $ 0.00972700 | $ 0.01001885 |
Apr 21, 2024 | $ 0.00999503 | $ 0.01048652 |
Apr 20, 2024 | $ 0.01004249 | $ 0.01005047 |
Apr 19, 2024 | $ 0.00943651 | $ 0.00981874 |
Apr 18, 2024 | $ 0.00942122 | $ 0.00994436 |
Apr 17, 2024 | $ 0.00921848 | $ 0.00983144 |
Apr 16, 2024 | $ 0.00982246 | $ 0.01013972 |
Apr 15, 2024 | $ 0.01003663 | $ 0.01114350 |
Apr 14, 2024 | $ 0.01044616 | $ 0.01047897 |
Apr 13, 2024 | $ 0.00983439 | $ 0.01035471 |
Apr 12, 2024 | $ 0.01013257 | $ 0.01177410 |
Apr 11, 2024 | $ 0.01176583 | $ 0.01224252 |
Apr 10, 2024 | $ 0.01133008 | $ 0.01277757 |
Apr 09, 2024 | $ 0.01147166 | $ 0.01355492 |
Apr 08, 2024 | $ 0.01250145 | $ 0.01336615 |
Apr 07, 2024 | $ 0.00973920 | $ 0.01058531 |
Apr 06, 2024 | $ 0.01037579 | $ 0.01052476 |
Apr 05, 2024 | $ 0.00943476 | $ 0.01047001 |
Apr 04, 2024 | $ 0.00862146 | $ 0.00933994 |
Apr 03, 2024 | $ 0.00709748 | $ 0.00745120 |
Apr 02, 2024 | $ 0.00720205 | $ 0.00801615 |
Apr 01, 2024 | $ 0.00791421 | $ 0.01000501 |
Mar 31, 2024 | $ 0.00756603 | $ 0.00765245 |
Mar 30, 2024 | $ 0.00669898 | $ 0.00733244 |
Mar 29, 2024 | $ 0.00693304 | $ 0.00764385 |
Mar 28, 2024 | $ 0.00710325 | $ 0.00807997 |
Mar 27, 2024 | $ 0.00736782 | $ 0.00746753 |
Mar 26, 2024 | $ 0.00660627 | $ 0.00811199 |
Mar 25, 2024 | $ 0.00798668 | $ 0.00820962 |
Mar 24, 2024 | $ 0.00778231 | $ 0.00826728 |
Mar 23, 2024 | $ 0.00810488 | $ 0.00904745 |
Mar 22, 2024 | $ 0.00858324 | $ 0.00974471 |
Mar 21, 2024 | $ 0.00869231 | $ 0.00995442 |
Mar 20, 2024 | $ 0.00933359 | $ 0.01073649 |
Mar 19, 2024 | $ 0.00827465 | $ 0.00949294 |
Mar 18, 2024 | $ 0.00892365 | $ 0.00960287 |
Mar 17, 2024 | $ 0.00656119 | $ 0.00704833 |
Mar 16, 2024 | $ 0.00622194 | $ 0.00812758 |
Mar 15, 2024 | $ 0.00735938 | $ 0.00792154 |
Mar 14, 2024 | $ 0.00691674 | $ 0.00760527 |
Mar 13, 2024 | $ 0.00549841 | $ 0.00643800 |
Mar 12, 2024 | $ 0.00503634 | $ 0.00587452 |
Mar 11, 2024 | $ 0.00343309 | $ 0.00381906 |
Mar 10, 2024 | $ 0.00258775 | $ 0.00262022 |
Mar 09, 2024 | $ 0.00230959 | $ 0.00252641 |
Mar 08, 2024 | $ 0.00204166 | $ 0.00215735 |
Mar 07, 2024 | $ 0.00210078 | $ 0.00218047 |
Mar 06, 2024 | $ 0.00212691 | $ 0.00214667 |
Mar 05, 2024 | $ 0.00206305 | $ 0.00217131 |
Mar 04, 2024 | $ 0.00212696 | $ 0.00231142 |
Mar 03, 2024 | $ 0.00218697 | $ 0.00221566 |
Mar 02, 2024 | $ 0.00203746 | $ 0.00212758 |
Mar 01, 2024 | $ 0.00211004 | $ 0.00212053 |
Feb 29, 2024 | $ 0.00210169 | $ 0.00210818 |
Feb 28, 2024 | $ 0.00199185 | $ 0.00211917 |
Feb 27, 2024 | $ 0.00208943 | $ 0.00222401 |
Feb 26, 2024 | $ 0.00214119 | $ 0.00217144 |
Feb 25, 2024 | $ 0.00203254 | $ 0.00213588 |
Feb 24, 2024 | $ 0.00204164 | $ 0.00219415 |
Feb 23, 2024 | $ 0.00211507 | $ 0.00220662 |
Feb 22, 2024 | $ 0.00217060 | $ 0.00219056 |
Feb 21, 2024 | $ 0.00203642 | $ 0.00224068 |
Feb 20, 2024 | $ 0.00222158 | $ 0.00230833 |
Feb 19, 2024 | $ 0.00189229 | $ 0.00203004 |
Feb 18, 2024 | $ 0.00202967 | $ 0.00216314 |
Feb 17, 2024 | $ 0.00197253 | $ 0.00198752 |
Feb 16, 2024 | $ 0.00198005 | $ 0.00221360 |
Feb 15, 2024 | $ 0.00218089 | $ 0.00234510 |
Feb 14, 2024 | $ 0.00211964 | $ 0.00212160 |
Feb 13, 2024 | $ 0.00185553 | $ 0.00198790 |
Feb 12, 2024 | $ 0.00180420 | $ 0.00198723 |
Feb 11, 2024 | $ 0.00196853 | $ 0.00199711 |
Feb 10, 2024 | $ 0.00177767 | $ 0.00179257 |
Feb 09, 2024 | $ 0.00160351 | $ 0.00162566 |
Feb 08, 2024 | $ 0.00148910 | $ 0.00152524 |
Feb 07, 2024 | $ 0.00151759 | $ 0.00156790 |
Feb 06, 2024 | $ 0.00151428 | $ 0.00152996 |
Feb 05, 2024 | $ 0.00143046 | $ 0.00151645 |
Feb 04, 2024 | $ 0.00151644 | $ 0.00152837 |
Feb 03, 2024 | $ 0.00147202 | $ 0.00147667 |
Feb 02, 2024 | $ 0.00145191 | $ 0.00146185 |
Feb 01, 2024 | $ 0.00142666 | $ 0.00145241 |
Jan 31, 2024 | $ 0.00137885 | $ 0.00147137 |
Jan 30, 2024 | $ 0.00147197 | $ 0.00157977 |
Jan 29, 2024 | $ 0.00157663 | $ 0.00169790 |
Jan 28, 2024 | $ 0.00158693 | $ 0.00202019 |
Jan 27, 2024 | $ 0.00189675 | $ 0.00201736 |
Jan 26, 2024 | $ 0.00148305 | $ 0.00148459 |
Jan 25, 2024 | $ 0.00140371 | $ 0.00143603 |
Jan 24, 2024 | $ 0.00140243 | $ 0.00164073 |
Jan 23, 2024 | $ 0.00145300 | $ 0.00154341 |
Jan 22, 2024 | $ 0.00033660 | $ 0.00201595 |
Jan 21, 2024 | $ 0.00200673 | $ 0.00205273 |
Jan 20, 2024 | $ 0.00201125 | $ 0.00208482 |
Jan 19, 2024 | $ 0.00202429 | $ 0.00203689 |
Jan 18, 2024 | $ 0.00203068 | $ 0.00206646 |
Jan 17, 2024 | $ 0.00203993 | $ 0.00220762 |
Jan 16, 2024 | $ 0.00220304 | $ 0.00225318 |
Jan 15, 2024 | $ 0.00224329 | $ 0.00230770 |
Jan 14, 2024 | $ 0.00227192 | $ 0.00229047 |
Jan 13, 2024 | $ 0.00223277 | $ 0.00227072 |
Jan 12, 2024 | $ 0.00226611 | $ 0.00236330 |
Jan 11, 2024 | $ 0.00229710 | $ 0.00235340 |
Jan 10, 2024 | $ 0.00223563 | $ 0.00232138 |
Jan 09, 2024 | $ 0.00223509 | $ 0.00234162 |
Jan 08, 2024 | $ 0.00233687 | $ 0.00237934 |
Jan 07, 2024 | $ 0.00237312 | $ 0.00244128 |
Jan 06, 2024 | $ 0.00243229 | $ 0.00243992 |
Jan 05, 2024 | $ 0.00234378 | $ 0.00236918 |
Jan 04, 2024 | $ 0.00230170 | $ 0.00235326 |
Jan 03, 2024 | $ 0.00222140 | $ 0.00241848 |
Jan 02, 2024 | $ 0.00235457 | $ 0.00243337 |
Jan 01, 2024 | $ 0.00226470 | $ 0.00232146 |
Dec 28, 2023 | $ 0.00239728 | $ 0.00244539 |
Dec 27, 2023 | $ 0.00236348 | $ 0.00238218 |
Dec 26, 2023 | $ 0.00232428 | $ 0.00245190 |
Dec 25, 2023 | $ 0.00243490 | $ 0.00243686 |
Dec 24, 2023 | $ 0.00235418 | $ 0.00261750 |
Dec 16, 2023 | $ 0.00210382 | $ 0.00218544 |
Dec 15, 2023 | $ 0.00218360 | $ 0.00240743 |
Dec 14, 2023 | $ 0.00233189 | $ 0.00258180 |
Dec 13, 2023 | $ 0.00235331 | $ 0.00242741 |
Dec 12, 2023 | $ 0.00242432 | $ 0.00253567 |
Dec 11, 2023 | $ 0.00251778 | $ 0.00273513 |
Dec 10, 2023 | $ 0.00269691 | $ 0.00271356 |
Dec 09, 2023 | $ 0.00262560 | $ 0.00266645 |
Dec 08, 2023 | $ 0.00253540 | $ 0.00254338 |
Dec 07, 2023 | $ 0.00238850 | $ 0.00255169 |
Dec 06, 2023 | $ 0.00254879 | $ 0.00258016 |
Dec 05, 2023 | $ 0.00236779 | $ 0.00279077 |
Dec 04, 2023 | $ 0.00234413 | $ 0.00241823 |
Dec 03, 2023 | $ 0.00234192 | $ 0.00243050 |
Dec 02, 2023 | $ 0.00240209 | $ 0.00262995 |
Dec 01, 2023 | $ 0.00248753 | $ 0.00310944 |
Nov 30, 2023 | $ 0.00256636 | $ 0.00289776 |
Nov 29, 2023 | $ 0.00289735 | $ 0.00318075 |
Nov 28, 2023 | $ 0.00297496 | $ 0.00330149 |
Nov 27, 2023 | $ 0.00288858 | $ 0.00343488 |
Nov 26, 2023 | $ 0.00225133 | $ 0.00249022 |
Nov 25, 2023 | $ 0.00246989 | $ 0.00280181 |
Nov 24, 2023 | $ 0.00225098 | $ 0.00283932 |
Nov 23, 2023 | $ 0.00174252 | $ 0.00174967 |
Nov 22, 2023 | $ 0.00171135 | $ 0.00183752 |
Nov 21, 2023 | $ 0.00155409 | $ 0.00190365 |
Nov 20, 2023 | $ 0.00180916 | $ 0.00222389 |
Nov 19, 2023 | $ 0.00169876 | $ 0.00174678 |
Nov 18, 2023 | $ 0.00173028 | $ 0.00174931 |
Nov 17, 2023 | $ 0.00164980 | $ 0.00180385 |
Nov 16, 2023 | $ 0.00170434 | $ 0.00204275 |
Nov 15, 2023 | $ 0.00174637 | $ 0.00182269 |
Nov 14, 2023 | $ 0.00170945 | $ 0.00193388 |
Nov 13, 2023 | $ 0.00190250 | $ 0.00229694 |
Nov 12, 2023 | $ 0.00210179 | $ 0.00231596 |
Nov 11, 2023 | $ 0.00194546 | $ 0.00202577 |
Nov 10, 2023 | $ 0.00179833 | $ 0.00198155 |
Nov 09, 2023 | $ 0.00184340 | $ 0.00195731 |
Nov 08, 2023 | $ 0.00166656 | $ 0.00308489 |
Nov 07, 2023 | $ 0.00121454 | $ 0.00140737 |
Nov 06, 2023 | $ 0.00133339 | $ 0.00136726 |
Nov 05, 2023 | $ 0.00126518 | $ 0.00140220 |
Nov 04, 2023 | $ 0.00117064 | $ 0.00143776 |
Nov 03, 2023 | $ 0.00108887 | $ 0.00111801 |
Nov 02, 2023 | $ 0.00107635 | $ 0.00117116 |
Nov 01, 2023 | $ 0.00099694 | $ 0.00104818 |
Oct 31, 2023 | $ 0.00099803 | $ 0.00106651 |
Oct 30, 2023 | $ 0.00102387 | $ 0.00103638 |
Oct 29, 2023 | $ 0.00098276 | $ 0.00098291 |
Oct 28, 2023 | $ 0.00096950 | $ 0.00097422 |
Oct 27, 2023 | $ 0.00094528 | $ 0.00102531 |
Oct 26, 2023 | $ 0.00102243 | $ 0.00105429 |
Oct 25, 2023 | $ 0.00102957 | $ 0.00104305 |
Oct 24, 2023 | $ 0.00098758 | $ 0.00106123 |
Oct 23, 2023 | $ 0.00096948 | $ 0.00097357 |
Oct 22, 2023 | $ 0.00094411 | $ 0.00095137 |
Oct 21, 2023 | $ 0.00094032 | $ 0.00096181 |
Oct 20, 2023 | $ 0.00088976 | $ 0.00095617 |
Oct 19, 2023 | $ 0.00089191 | $ 0.00092494 |
Oct 18, 2023 | $ 0.00092083 | $ 0.00094561 |
Oct 17, 2023 | $ 0.00092990 | $ 0.00100444 |
Oct 16, 2023 | $ 0.00092177 | $ 0.00096885 |
Oct 15, 2023 | $ 0.00093956 | $ 0.00094781 |
Oct 14, 2023 | $ 0.00090812 | $ 0.00091470 |
Oct 13, 2023 | $ 0.00086191 | $ 0.00087370 |
Oct 12, 2023 | $ 0.00086220 | $ 0.00088985 |
Oct 11, 2023 | $ 0.00088341 | $ 0.00090721 |
Oct 10, 2023 | $ 0.00090181 | $ 0.00094814 |
Oct 09, 2023 | $ 0.00094283 | $ 0.00097266 |
Oct 08, 2023 | $ 0.00097090 | $ 0.00098190 |
Oct 07, 2023 | $ 0.00097635 | $ 0.00099440 |
Oct 06, 2023 | $ 0.00093970 | $ 0.00096225 |
Oct 05, 2023 | $ 0.00093464 | $ 0.00101795 |
Oct 04, 2023 | $ 0.00101430 | $ 0.00101611 |
Oct 03, 2023 | $ 0.00100213 | $ 0.00104264 |
Oct 02, 2023 | $ 0.00103794 | $ 0.00104562 |
Oct 01, 2023 | $ 0.00103577 | $ 0.00106398 |
Sep 30, 2023 | $ 0.00105312 | $ 0.00117786 |
Sep 29, 2023 | $ 0.00098017 | $ 0.00100837 |
Sep 28, 2023 | $ 0.00098539 | $ 0.00107644 |
Sep 27, 2023 | $ 0.00106863 | $ 0.00108006 |
Sep 26, 2023 | $ 0.00106989 | $ 0.00113657 |
Sep 25, 2023 | $ 0.00112029 | $ 0.00114045 |
Sep 24, 2023 | $ 0.00104254 | $ 0.00108633 |
Sep 23, 2023 | $ 0.00107399 | $ 0.00108956 |
Sep 22, 2023 | $ 0.00108938 | $ 0.00115350 |
Sep 21, 2023 | $ 0.00105513 | $ 0.00119022 |
Sep 20, 2023 | $ 0.00119016 | $ 0.00120093 |
Sep 19, 2023 | $ 0.00117688 | $ 0.00129686 |
Sep 18, 2023 | $ 0.00115293 | $ 0.00135185 |
Sep 17, 2023 | $ 0.00103922 | $ 0.00124308 |
Sep 16, 2023 | $ 0.00096476 | $ 0.00097356 |
Jun 13, 2023 | $ 0.00202253 | $ 0.00365598 |
Jun 12, 2023 | $ 0.00230496 | $ 0.00230537 |
Jun 11, 2023 | $ 0.00217926 | $ 0.00218156 |
Jun 10, 2023 | $ 0.00209517 | $ 0.00253166 |
Jun 09, 2023 | $ 0.00251315 | $ 0.00257315 |
Jun 08, 2023 | $ 0.00253243 | $ 0.00256680 |
Jun 07, 2023 | $ 0.00242834 | $ 0.00266979 |
Jun 06, 2023 | $ 0.00263374 | $ 0.00266727 |
Jun 05, 2023 | $ 0.00256401 | $ 0.00277334 |
Jun 04, 2023 | $ 0.00275760 | $ 0.00288500 |
Jun 03, 2023 | $ 0.00283125 | $ 0.00285169 |
Jun 02, 2023 | $ 0.00267769 | $ 0.00280173 |
Jun 01, 2023 | $ 0.00279649 | $ 0.00284822 |
May 31, 2023 | $ 0.00250997 | $ 0.00272524 |
May 30, 2023 | $ 0.00270314 | $ 0.00276970 |
May 29, 2023 | $ 0.00267338 | $ 0.00294819 |
May 28, 2023 | $ 0.00281491 | $ 0.00289454 |
May 27, 2023 | $ 0.00264995 | $ 0.00268286 |
May 26, 2023 | $ 0.00263660 | $ 0.00292610 |
May 25, 2023 | $ 0.00268557 | $ 0.00277940 |
May 24, 2023 | $ 0.00255679 | $ 0.00259291 |
May 23, 2023 | $ 0.00256339 | $ 0.00264510 |
May 22, 2023 | $ 0.00256013 | $ 0.00268032 |
May 21, 2023 | $ 0.00260178 | $ 0.00271654 |
May 20, 2023 | $ 0.00259705 | $ 0.00282528 |
May 19, 2023 | $ 0.00261469 | $ 0.00263713 |
May 18, 2023 | $ 0.00260406 | $ 0.00276453 |
May 17, 2023 | $ 0.00267659 | $ 0.00272939 |
May 16, 2023 | $ 0.00264831 | $ 0.00279388 |
May 15, 2023 | $ 0.00278397 | $ 0.00289586 |
May 14, 2023 | $ 0.00281288 | $ 0.00281963 |
May 13, 2023 | $ 0.00264608 | $ 0.00270176 |
May 12, 2023 | $ 0.00265206 | $ 0.00268195 |
May 11, 2023 | $ 0.00254868 | $ 0.00272008 |
May 10, 2023 | $ 0.00267954 | $ 0.00294559 |
May 09, 2023 | $ 0.00291656 | $ 0.00299932 |
May 08, 2023 | $ 0.00281713 | $ 0.00328670 |
May 07, 2023 | $ 0.00323720 | $ 0.00356254 |
May 06, 2023 | $ 0.00347673 | $ 0.00357081 |
May 05, 2023 | $ 0.00350689 | $ 0.00359036 |
May 04, 2023 | $ 0.00348456 | $ 0.00349897 |
May 03, 2023 | $ 0.00340896 | $ 0.00350282 |
May 02, 2023 | $ 0.00344069 | $ 0.00344431 |
May 01, 2023 | $ 0.00325469 | $ 0.00364333 |
Apr 30, 2023 | $ 0.00360694 | $ 0.00369740 |
Apr 29, 2023 | $ 0.00364491 | $ 0.00369124 |
Apr 28, 2023 | $ 0.00361841 | $ 0.00372075 |
Apr 27, 2023 | $ 0.00367801 | $ 0.00385796 |
Apr 26, 2023 | $ 0.00366612 | $ 0.00394655 |
Apr 25, 2023 | $ 0.00359192 | $ 0.00370477 |
Apr 24, 2023 | $ 0.00364625 | $ 0.00372487 |
Apr 23, 2023 | $ 0.00371631 | $ 0.00408688 |
Apr 22, 2023 | $ 0.00368322 | $ 0.00382081 |
Apr 21, 2023 | $ 0.00373804 | $ 0.00374104 |
Apr 20, 2023 | $ 0.00368613 | $ 0.00394296 |
Apr 19, 2023 | $ 0.00382597 | $ 0.00405666 |
Apr 18, 2023 | $ 0.00383535 | $ 0.00406015 |
Apr 17, 2023 | $ 0.00402559 | $ 0.00406839 |
Apr 16, 2023 | $ 0.00390503 | $ 0.00413660 |
Apr 15, 2023 | $ 0.00386792 | $ 0.00392958 |
Apr 14, 2023 | $ 0.00380304 | $ 0.00404195 |
Apr 13, 2023 | $ 0.00386996 | $ 0.00394878 |
Apr 12, 2023 | $ 0.00374282 | $ 0.00408519 |
Apr 11, 2023 | $ 0.00407995 | $ 0.00436784 |
Apr 10, 2023 | $ 0.00380180 | $ 0.00390092 |
Apr 09, 2023 | $ 0.00372076 | $ 0.00380630 |
Apr 08, 2023 | $ 0.00361751 | $ 0.00376346 |
Apr 07, 2023 | $ 0.00370238 | $ 0.00376873 |
Apr 06, 2023 | $ 0.00366437 | $ 0.00368577 |
Apr 05, 2023 | $ 0.00366284 | $ 0.00377219 |
Apr 03, 2023 | $ 0.00369675 | $ 0.00458496 |
Apr 02, 2023 | $ 0.00352664 | $ 0.00377127 |
Apr 01, 2023 | $ 0.00359422 | $ 0.00376373 |
Mar 31, 2023 | $ 0.00374046 | $ 0.00374670 |
Mar 30, 2023 | $ 0.00367732 | $ 0.00373701 |
Mar 29, 2023 | $ 0.00361482 | $ 0.00377111 |
Mar 28, 2023 | $ 0.00348774 | $ 0.00361720 |
Mar 27, 2023 | $ 0.00355647 | $ 0.00366810 |
Mar 26, 2023 | $ 0.00363480 | $ 0.00389467 |
Mar 25, 2023 | $ 0.00357683 | $ 0.00384001 |
Mar 24, 2023 | $ 0.00357805 | $ 0.00382669 |
Mar 23, 2023 | $ 0.00378551 | $ 0.00386119 |
Mar 22, 2023 | $ 0.00365653 | $ 0.00398284 |
Mar 21, 2023 | $ 0.00397213 | $ 0.00411173 |
Mar 19, 2023 | $ 0.00426186 | $ 0.00455821 |
Mar 18, 2023 | $ 0.00441742 | $ 0.00475683 |
Mar 17, 2023 | $ 0.00413948 | $ 0.00421190 |
Mar 16, 2023 | $ 0.00403963 | $ 0.00422631 |
Mar 15, 2023 | $ 0.00376879 | $ 0.00406633 |
Mar 14, 2023 | $ 0.00391266 | $ 0.00402387 |
Mar 12, 2023 | $ 0.00346446 | $ 0.00351597 |
Mar 11, 2023 | $ 0.00333108 | $ 0.00346753 |
Mar 10, 2023 | $ 0.00332511 | $ 0.00346223 |
Mar 09, 2023 | $ 0.00346223 | $ 0.00371119 |
Mar 08, 2023 | $ 0.00367043 | $ 0.00387513 |
Mar 07, 2023 | $ 0.00381134 | $ 0.00410085 |
Mar 06, 2023 | $ 0.00404972 | $ 0.00405993 |
Mar 05, 2023 | $ 0.00399611 | $ 0.00424423 |
Mar 04, 2023 | $ 0.00409498 | $ 0.00413400 |
Mar 03, 2023 | $ 0.00402666 | $ 0.00447106 |
Mar 02, 2023 | $ 0.00445185 | $ 0.00469109 |
Mar 01, 2023 | $ 0.00405553 | $ 0.00408648 |
Feb 28, 2023 | $ 0.00401444 | $ 0.00420730 |
Feb 27, 2023 | $ 0.00407345 | $ 0.00437331 |
Feb 26, 2023 | $ 0.00433370 | $ 0.00452747 |
Feb 25, 2023 | $ 0.00433897 | $ 0.00447831 |
Feb 24, 2023 | $ 0.00402154 | $ 0.00423982 |
Feb 23, 2023 | $ 0.00417109 | $ 0.00427693 |
Feb 22, 2023 | $ 0.00387700 | $ 0.00408562 |
Feb 21, 2023 | $ 0.00403629 | $ 0.00436123 |
Feb 20, 2023 | $ 0.00429869 | $ 0.00434990 |
Feb 19, 2023 | $ 0.00409443 | $ 0.00428806 |
Feb 18, 2023 | $ 0.00415163 | $ 0.00425449 |
Feb 17, 2023 | $ 0.00420254 | $ 0.00426462 |
Feb 16, 2023 | $ 0.00406610 | $ 0.00434514 |
Feb 15, 2023 | $ 0.00420243 | $ 0.00483510 |
Feb 14, 2023 | $ 0.00407364 | $ 0.00412001 |
Feb 13, 2023 | $ 0.00355685 | $ 0.00419237 |
Feb 12, 2023 | $ 0.00357505 | $ 0.00359666 |
Feb 11, 2023 | $ 0.00349873 | $ 0.00366807 |
Feb 10, 2023 | $ 0.00352118 | $ 0.00361740 |
Feb 09, 2023 | $ 0.00339667 | $ 0.00430145 |
Feb 08, 2023 | $ 0.00370867 | $ 0.00391977 |
Feb 07, 2023 | $ 0.00376987 | $ 0.00377935 |
Feb 06, 2023 | $ 0.00351117 | $ 0.00357197 |
Feb 05, 2023 | $ 0.00342287 | $ 0.00366942 |
Feb 04, 2023 | $ 0.00364835 | $ 0.00373579 |
Feb 03, 2023 | $ 0.00351970 | $ 0.00364238 |
Feb 02, 2023 | $ 0.00358609 | $ 0.00365670 |
Feb 01, 2023 | $ 0.00345440 | $ 0.00355608 |
Jan 31, 2023 | $ 0.00353380 | $ 0.00355250 |
Jan 30, 2023 | $ 0.00337736 | $ 0.00385377 |
Jan 29, 2023 | $ 0.00367815 | $ 0.00379176 |
Jan 28, 2023 | $ 0.00340544 | $ 0.00352173 |
Jan 27, 2023 | $ 0.00342082 | $ 0.00361710 |
Jan 26, 2023 | $ 0.00351341 | $ 0.00351733 |
Jan 25, 2023 | $ 0.00321737 | $ 0.00337904 |
Jan 24, 2023 | $ 0.00332243 | $ 0.00344997 |
Jan 23, 2023 | $ 0.00339355 | $ 0.00349823 |
Jan 22, 2023 | $ 0.00334546 | $ 0.00342959 |
Jan 21, 2023 | $ 0.00326209 | $ 0.00330959 |
Jan 20, 2023 | $ 0.00328696 | $ 0.00342951 |
Jan 19, 2023 | $ 0.00300977 | $ 0.00311248 |
Jan 18, 2023 | $ 0.00304210 | $ 0.00345704 |
Jan 17, 2023 | $ 0.00341423 | $ 0.00380996 |
Jan 16, 2023 | $ 0.00325791 | $ 0.00333149 |
Jan 15, 2023 | $ 0.00316427 | $ 0.00323442 |
Jan 14, 2023 | $ 0.00322518 | $ 0.00328008 |
Jan 13, 2023 | $ 0.00306915 | $ 0.00310183 |
Jan 12, 2023 | $ 0.00298601 | $ 0.00321866 |
Jan 11, 2023 | $ 0.00309892 | $ 0.00316454 |
Jan 10, 2023 | $ 0.00303518 | $ 0.00304304 |
Jan 09, 2023 | $ 0.00303338 | $ 0.00308729 |
Jan 08, 2023 | $ 0.00305453 | $ 0.00309664 |
Jan 07, 2023 | $ 0.00287352 | $ 0.00292059 |
Jan 06, 2023 | $ 0.00290437 | $ 0.00291880 |
Jan 05, 2023 | $ 0.00290547 | $ 0.00297937 |
Jan 04, 2023 | $ 0.00294021 | $ 0.00330087 |
Jan 03, 2023 | $ 0.00287009 | $ 0.00303117 |
Jan 02, 2023 | $ 0.00302679 | $ 0.00306052 |
Jan 01, 2023 | $ 0.00298258 | $ 0.00301477 |
Dec 31, 2022 | $ 0.00287917 | $ 0.00290503 |
Dec 30, 2022 | $ 0.00289396 | $ 0.00290497 |
Dec 29, 2022 | $ 0.00273076 | $ 0.00317898 |
Dec 28, 2022 | $ 0.00273367 | $ 0.00284245 |
Dec 27, 2022 | $ 0.00282282 | $ 0.00286205 |
Dec 26, 2022 | $ 0.00282502 | $ 0.00286431 |
Dec 25, 2022 | $ 0.00284740 | $ 0.00297926 |
Dec 24, 2022 | $ 0.00295917 | $ 0.00302598 |
Dec 23, 2022 | $ 0.00280297 | $ 0.00286803 |
Dec 22, 2022 | $ 0.00279320 | $ 0.00287010 |
Dec 21, 2022 | $ 0.00285877 | $ 0.00287002 |
Dec 20, 2022 | $ 0.00283853 | $ 0.00292513 |
Dec 19, 2022 | $ 0.00288350 | $ 0.00296410 |
Dec 18, 2022 | $ 0.00295668 | $ 0.00296476 |
Dec 17, 2022 | $ 0.00293155 | $ 0.00309985 |
Dec 16, 2022 | $ 0.00308437 | $ 0.00329554 |
Dec 15, 2022 | $ 0.00320721 | $ 0.00330054 |
Dec 14, 2022 | $ 0.00327762 | $ 0.00342334 |
Dec 13, 2022 | $ 0.00336264 | $ 0.00350333 |
Dec 11, 2022 | $ 0.00334153 | $ 0.00334583 |
Dec 10, 2022 | $ 0.00333346 | $ 0.00345440 |
Dec 09, 2022 | $ 0.00335295 | $ 0.00340376 |
Dec 08, 2022 | $ 0.00335866 | $ 0.00340720 |
Dec 07, 2022 | $ 0.00337722 | $ 0.00345159 |
Dec 06, 2022 | $ 0.00343697 | $ 0.00355131 |
Dec 05, 2022 | $ 0.00353203 | $ 0.00355250 |
Dec 04, 2022 | $ 0.00345181 | $ 0.00356117 |
Dec 03, 2022 | $ 0.00351684 | $ 0.00370817 |
Dec 02, 2022 | $ 0.00369516 | $ 0.00370605 |
Dec 01, 2022 | $ 0.00353806 | $ 0.00356137 |
Nov 30, 2022 | $ 0.00348360 | $ 0.00365786 |
Nov 29, 2022 | $ 0.00340826 | $ 0.00344785 |
Nov 28, 2022 | $ 0.00334209 | $ 0.00351895 |
Nov 27, 2022 | $ 0.00349276 | $ 0.00358180 |
Nov 26, 2022 | $ 0.00357766 | $ 0.00366893 |
Nov 25, 2022 | $ 0.00352458 | $ 0.00371745 |
Nov 24, 2022 | $ 0.00353807 | $ 0.00359589 |
Nov 23, 2022 | $ 0.00350162 | $ 0.00361557 |
Nov 22, 2022 | $ 0.00358440 | $ 0.00362770 |
Nov 21, 2022 | $ 0.00337614 | $ 0.00375558 |
Nov 20, 2022 | $ 0.00372978 | $ 0.00387312 |
Nov 19, 2022 | $ 0.00377870 | $ 0.00390810 |
Nov 18, 2022 | $ 0.00383435 | $ 0.00389271 |
Nov 17, 2022 | $ 0.00369603 | $ 0.00389003 |
Nov 16, 2022 | $ 0.00384523 | $ 0.00417806 |
Nov 15, 2022 | $ 0.00407677 | $ 0.00427210 |
Nov 14, 2022 | $ 0.00381647 | $ 0.00384970 |
Nov 13, 2022 | $ 0.00373849 | $ 0.00409720 |
Nov 12, 2022 | $ 0.00400821 | $ 0.00422427 |
Nov 11, 2022 | $ 0.00418794 | $ 0.00443324 |
Nov 10, 2022 | $ 0.00436491 | $ 0.00506376 |
Nov 09, 2022 | $ 0.00353699 | $ 0.00487423 |
Nov 08, 2022 | $ 0.00484619 | $ 0.00582287 |
Nov 07, 2022 | $ 0.00581459 | $ 0.00603932 |
Nov 06, 2022 | $ 0.00600270 | $ 0.00690863 |
Nov 05, 2022 | $ 0.00578681 | $ 0.00586578 |
Nov 03, 2022 | $ 0.00555851 | $ 0.00563409 |
Nov 02, 2022 | $ 0.00522603 | $ 0.00540111 |
Nov 01, 2022 | $ 0.00527669 | $ 0.00542724 |
Oct 31, 2022 | $ 0.00541466 | $ 0.00559221 |
Oct 30, 2022 | $ 0.00513406 | $ 0.00520029 |
Oct 29, 2022 | $ 0.00518625 | $ 0.00527288 |
Oct 28, 2022 | $ 0.00501591 | $ 0.00507444 |
Oct 27, 2022 | $ 0.00498314 | $ 0.00509279 |
Oct 26, 2022 | $ 0.00507403 | $ 0.00518658 |
Oct 25, 2022 | $ 0.00489909 | $ 0.00494016 |
Oct 24, 2022 | $ 0.00465201 | $ 0.00472481 |
Oct 23, 2022 | $ 0.00470734 | $ 0.00476299 |
Oct 22, 2022 | $ 0.00462725 | $ 0.00464729 |
Oct 21, 2022 | $ 0.00459692 | $ 0.00464418 |
Oct 20, 2022 | $ 0.00452813 | $ 0.00469346 |
Oct 19, 2022 | $ 0.00461884 | $ 0.00473757 |
Oct 18, 2022 | $ 0.00463437 | $ 0.00468026 |
Oct 17, 2022 | $ 0.00459179 | $ 0.00461342 |
Oct 16, 2022 | $ 0.00459466 | $ 0.00464086 |
Oct 15, 2022 | $ 0.00461844 | $ 0.00465320 |
Oct 14, 2022 | $ 0.00458839 | $ 0.00459231 |
Oct 13, 2022 | $ 0.00378090 | $ 0.00491895 |
Oct 12, 2022 | $ 0.00491206 | $ 0.00519523 |
Oct 11, 2022 | $ 0.00463589 | $ 0.00487589 |
Oct 10, 2022 | $ 0.00483626 | $ 0.00501145 |
Oct 09, 2022 | $ 0.00500571 | $ 0.00527487 |
Oct 08, 2022 | $ 0.00495995 | $ 0.00501743 |
Oct 07, 2022 | $ 0.00491945 | $ 0.00527767 |
Oct 06, 2022 | $ 0.00519554 | $ 0.00530179 |
Oct 05, 2022 | $ 0.00504071 | $ 0.00507461 |
Oct 04, 2022 | $ 0.00483293 | $ 0.00489053 |
Oct 03, 2022 | $ 0.00470441 | $ 0.00472506 |
Oct 02, 2022 | $ 0.00449458 | $ 0.00480558 |
Oct 01, 2022 | $ 0.00472961 | $ 0.00475424 |
Sep 30, 2022 | $ 0.00469194 | $ 0.00470100 |
Sep 29, 2022 | $ 0.00454441 | $ 0.00468048 |
Sep 28, 2022 | $ 0.00454396 | $ 0.00470892 |
Sep 27, 2022 | $ 0.00466450 | $ 0.00475867 |
Sep 26, 2022 | $ 0.00465906 | $ 0.00479481 |
Sep 25, 2022 | $ 0.00466183 | $ 0.00472234 |
Sep 24, 2022 | $ 0.00440183 | $ 0.00492963 |
Sep 23, 2022 | $ 0.00436568 | $ 0.00445261 |
Sep 22, 2022 | $ 0.00365367 | $ 0.00373506 |
Sep 21, 2022 | $ 0.00344708 | $ 0.00366077 |
Sep 20, 2022 | $ 0.00353320 | $ 0.00378052 |
Sep 19, 2022 | $ 0.00362261 | $ 0.00371630 |
Sep 18, 2022 | $ 0.00365429 | $ 0.00401188 |
Sep 17, 2022 | $ 0.00397745 | $ 0.00434801 |
Sep 16, 2022 | $ 0.00418867 | $ 0.00448067 |
Sep 15, 2022 | $ 0.00423732 | $ 0.00449642 |
Sep 14, 2022 | $ 0.00402781 | $ 0.00406904 |
Sep 13, 2022 | $ 0.00406557 | $ 0.00444895 |
Sep 12, 2022 | $ 0.00422887 | $ 0.00425815 |
Sep 11, 2022 | $ 0.00412066 | $ 0.00414948 |
Sep 10, 2022 | $ 0.00408949 | $ 0.00437551 |
Sep 09, 2022 | $ 0.00431041 | $ 0.00438929 |
Sep 08, 2022 | $ 0.00392583 | $ 0.00420179 |
Sep 07, 2022 | $ 0.00368139 | $ 0.00378626 |
Sep 06, 2022 | $ 0.00374966 | $ 0.00396452 |
Sep 05, 2022 | $ 0.00379360 | $ 0.00396138 |
Sep 04, 2022 | $ 0.00383820 | $ 0.00411228 |
Sep 03, 2022 | $ 0.00370466 | $ 0.00372982 |
Sep 02, 2022 | $ 0.00361045 | $ 0.00408535 |
Sep 01, 2022 | $ 0.00377829 | $ 0.00394690 |
Aug 31, 2022 | $ 0.00354128 | $ 0.00370983 |
Aug 30, 2022 | $ 0.00341834 | $ 0.00359786 |
Aug 28, 2022 | $ 0.00342628 | $ 0.00348082 |
Aug 27, 2022 | $ 0.00345836 | $ 0.00360271 |
Aug 26, 2022 | $ 0.00359520 | $ 0.00450113 |
Aug 25, 2022 | $ 0.00383528 | $ 0.00393008 |
Aug 24, 2022 | $ 0.00390361 | $ 0.00391674 |
Aug 23, 2022 | $ 0.00386209 | $ 0.00407202 |
Aug 22, 2022 | $ 0.00378778 | $ 0.00389279 |
Aug 21, 2022 | $ 0.00356330 | $ 0.00361279 |
Aug 20, 2022 | $ 0.00339156 | $ 0.00351509 |
Aug 19, 2022 | $ 0.00344693 | $ 0.00391693 |
Aug 18, 2022 | $ 0.00390020 | $ 0.00392556 |
Aug 17, 2022 | $ 0.00381268 | $ 0.00411101 |
Aug 16, 2022 | $ 0.00398273 | $ 0.00484525 |
Aug 15, 2022 | $ 0.00387513 | $ 0.00549480 |
Aug 14, 2022 | $ 0.00382958 | $ 0.00398997 |
Aug 13, 2022 | $ 0.00392716 | $ 0.00399418 |
Aug 12, 2022 | $ 0.00380773 | $ 0.00392287 |
Aug 11, 2022 | $ 0.00381967 | $ 0.00397157 |
Aug 10, 2022 | $ 0.00383376 | $ 0.00395865 |
Aug 09, 2022 | $ 0.00381906 | $ 0.00423307 |
Aug 07, 2022 | $ 0.00345420 | $ 0.00366123 |
Aug 05, 2022 | $ 0.00316817 | $ 0.00349860 |
Aug 04, 2022 | $ 0.00297772 | $ 0.00299402 |
Aug 03, 2022 | $ 0.00291559 | $ 0.00294909 |
Aug 02, 2022 | $ 0.00292233 | $ 0.00300428 |
Aug 01, 2022 | $ 0.00298629 | $ 0.00302394 |
Jul 31, 2022 | $ 0.00277021 | $ 0.00322330 |
Jul 30, 2022 | $ 0.00301620 | $ 0.00306800 |
Jul 29, 2022 | $ 0.00286116 | $ 0.00304694 |
Jul 28, 2022 | $ 0.00301701 | $ 0.00324362 |
Jul 27, 2022 | $ 0.00273495 | $ 0.00302046 |
Jul 25, 2022 | $ 0.00233957 | $ 0.00279891 |
Jul 24, 2022 | $ 0.00278695 | $ 0.00336605 |
Jul 23, 2022 | $ 0.00335533 | $ 0.00401237 |
Jul 22, 2022 | $ 0.00358372 | $ 0.00359381 |
Jul 21, 2022 | $ 0.00269164 | $ 0.00316605 |
Jun 17, 2022 | $ 0.00328163 | $ 0.00350302 |
Jun 16, 2022 | $ 0.00326910 | $ 0.00370630 |
Jun 15, 2022 | $ 0.00350198 | $ 0.00350834 |
Jun 14, 2022 | $ 0.00348957 | $ 0.00370275 |
Jun 13, 2022 | $ 0.00366211 | $ 0.00447074 |
Jun 12, 2022 | $ 0.00410554 | $ 0.00423336 |
Jun 11, 2022 | $ 0.00416625 | $ 0.00441380 |
Jun 10, 2022 | $ 0.00416843 | $ 0.00493043 |
Jun 09, 2022 | $ 0.00471723 | $ 0.00533928 |
Jun 08, 2022 | $ 0.00478553 | $ 0.00676845 |
Jun 07, 2022 | $ 0.00439334 | $ 0.00452482 |
Jun 06, 2022 | $ 0.00446800 | $ 0.00543827 |
Jun 05, 2022 | $ 0.00497598 | $ 0.00534757 |
Jun 04, 2022 | $ 0.00442999 | $ 0.00629963 |
Jun 03, 2022 | $ 0.00411770 | $ 0.00460928 |
Jun 02, 2022 | $ 0.00450417 | $ 0.00509385 |
Jun 01, 2022 | $ 0.00469462 | $ 0.00518733 |
May 31, 2022 | $ 0.00488145 | $ 0.00540892 |
May 30, 2022 | $ 0.00538739 | $ 0.00569946 |
May 29, 2022 | $ 0.00538057 | $ 0.00542216 |
May 28, 2022 | $ 0.00516471 | $ 0.00529238 |
May 22, 2022 | $ 0.00577595 | $ 0.00630807 |
May 21, 2022 | $ 0.00554472 | $ 0.00624916 |
May 20, 2022 | $ 0.00587026 | $ 0.00665724 |
May 19, 2022 | $ 0.00625781 | $ 0.00702312 |
May 17, 2022 | $ 0.00610957 | $ 0.00715451 |
May 16, 2022 | $ 0.00654076 | $ 0.00828888 |
May 15, 2022 | $ 0.00795405 | $ 0.00796517 |
May 14, 2022 | $ 0.00754416 | $ 0.00805592 |
May 13, 2022 | $ 0.00800568 | $ 0.00813111 |
May 12, 2022 | $ 0.00683644 | $ 0.00734612 |
May 11, 2022 | $ 0.00725403 | $ 0.01124678 |
May 10, 2022 | $ 0.01101783 | $ 0.01136489 |
May 09, 2022 | $ 0.01037717 | $ 0.01247582 |
May 08, 2022 | $ 0.01232653 | $ 0.01344009 |
May 07, 2022 | $ 0.01335577 | $ 0.01781852 |
May 06, 2022 | $ 0.01403823 | $ 0.01872863 |
May 05, 2022 | $ 0.01484643 | $ 0.01635623 |
May 03, 2022 | $ 0.01608784 | $ 0.01691620 |
May 02, 2022 | $ 0.01673134 | $ 0.01773994 |
May 01, 2022 | $ 0.01741855 | $ 0.01795350 |
Apr 30, 2022 | $ 0.01761857 | $ 0.01863258 |
Apr 29, 2022 | $ 0.01795888 | $ 0.01899431 |
Apr 28, 2022 | $ 0.01779319 | $ 0.01836006 |
Apr 27, 2022 | $ 0.01754992 | $ 0.01985704 |
Apr 26, 2022 | $ 0.01707675 | $ 0.01801265 |
Apr 24, 2022 | $ 0.01890937 | $ 0.01982823 |
Apr 23, 2022 | $ 0.01970069 | $ 0.01994540 |
Apr 21, 2022 | $ 0.02039035 | $ 0.02131626 |
Apr 20, 2022 | $ 0.02119597 | $ 0.02330630 |
Apr 19, 2022 | $ 0.02170815 | $ 0.02360108 |
Apr 18, 2022 | $ 0.02062882 | $ 0.02072188 |
Apr 17, 2022 | $ 0.02090760 | $ 0.02125623 |
Apr 16, 2022 | $ 0.02089432 | $ 0.02166262 |
Apr 10, 2022 | $ 0.02392233 | $ 0.02485703 |
Apr 09, 2022 | $ 0.02381312 | $ 0.02401778 |
Apr 08, 2022 | $ 0.02278630 | $ 0.02593027 |
Apr 07, 2022 | $ 0.02407405 | $ 0.02580229 |
Apr 06, 2022 | $ 0.02478048 | $ 0.02657218 |
Apr 05, 2022 | $ 0.02597260 | $ 0.02808968 |
Apr 04, 2022 | $ 0.02749094 | $ 0.03100968 |
Apr 03, 2022 | $ 0.03053338 | $ 0.03325669 |
Apr 02, 2022 | $ 0.03131695 | $ 0.03378273 |
Apr 01, 2022 | $ 0.03033448 | $ 0.03074133 |
Mar 31, 2022 | $ 0.02562475 | $ 0.02840913 |
Mar 30, 2022 | $ 0.02492621 | $ 0.02681014 |
Mar 29, 2022 | $ 0.02176633 | $ 0.02231610 |
Mar 28, 2022 | $ 0.01996115 | $ 0.02025496 |
Mar 27, 2022 | $ 0.01829407 | $ 0.01897825 |
Mar 26, 2022 | $ 0.01882000 | $ 0.01882599 |
Mar 25, 2022 | $ 0.01796448 | $ 0.02089143 |
Mar 24, 2022 | $ 0.01995038 | $ 0.02300420 |
Mar 23, 2022 | $ 0.01704826 | $ 0.01807748 |
Mar 22, 2022 | $ 0.01709920 | $ 0.01727729 |
Mar 21, 2022 | $ 0.01682401 | $ 0.01690695 |
Mar 20, 2022 | $ 0.01666535 | $ 0.01770475 |
Mar 19, 2022 | $ 0.01770475 | $ 0.02007967 |
Mar 18, 2022 | $ 0.01953540 | $ 0.01964424 |
Mar 17, 2022 | $ 0.01752478 | $ 0.01784880 |
Mar 16, 2022 | $ 0.01776223 | $ 0.01879402 |
Mar 15, 2022 | $ 0.01804591 | $ 0.01828555 |
Mar 14, 2022 | $ 0.01818461 | $ 0.01889421 |
Mar 13, 2022 | $ 0.01807854 | $ 0.01978970 |
Mar 12, 2022 | $ 0.01769135 | $ 0.01807729 |
Mar 11, 2022 | $ 0.01672124 | $ 0.01778024 |
Mar 10, 2022 | $ 0.01747008 | $ 0.01869699 |
Mar 09, 2022 | $ 0.01826560 | $ 0.01892569 |
Mar 08, 2022 | $ 0.01716619 | $ 0.01868003 |
Mar 07, 2022 | $ 0.01868003 | $ 0.02153314 |
Mar 06, 2022 | $ 0.01864239 | $ 0.02155149 |
Mar 05, 2022 | $ 0.02146266 | $ 0.02152810 |
Mar 04, 2022 | $ 0.01840790 | $ 0.02064829 |
Mar 03, 2022 | $ 0.02060207 | $ 0.02165862 |
Mar 02, 2022 | $ 0.02107178 | $ 0.02213382 |
Mar 01, 2022 | $ 0.02144400 | $ 0.02196013 |
Feb 28, 2022 | $ 0.02155853 | $ 0.02188688 |
Feb 27, 2022 | $ 0.02111244 | $ 0.02167339 |
Feb 26, 2022 | $ 0.02148555 | $ 0.02175309 |
Feb 25, 2022 | $ 0.02066468 | $ 0.02106473 |
Feb 24, 2022 | $ 0.02066186 | $ 0.02116121 |
Feb 23, 2022 | $ 0.02105835 | $ 0.02336222 |
Feb 21, 2022 | $ 0.02163721 | $ 0.02394156 |
Feb 20, 2022 | $ 0.02359597 | $ 0.02786000 |
Feb 19, 2022 | $ 0.02773709 | $ 0.03003274 |
Feb 18, 2022 | $ 0.02921769 | $ 0.02987230 |
Feb 17, 2022 | $ 0.02900540 | $ 0.03617387 |
Feb 16, 2022 | $ 0.02941280 | $ 0.02972144 |
Feb 15, 2022 | $ 0.02986200 | $ 0.02990700 |
Feb 14, 2022 | $ 0.02710565 | $ 0.02896095 |
Feb 13, 2022 | $ 0.02873368 | $ 0.03001452 |
Feb 12, 2022 | $ 0.02933219 | $ 0.03026305 |
Feb 11, 2022 | $ 0.02993001 | $ 0.03522290 |
Feb 10, 2022 | $ 0.03512062 | $ 0.03753520 |
Feb 09, 2022 | $ 0.03745482 | $ 0.03807429 |
Feb 08, 2022 | $ 0.03465742 | $ 0.03481907 |
Feb 07, 2022 | $ 0.03229946 | $ 0.03462064 |
Feb 06, 2022 | $ 0.03069932 | $ 0.03400429 |
Feb 05, 2022 | $ 0.03136936 | $ 0.03160824 |
Feb 04, 2022 | $ 0.03080178 | $ 0.03101188 |
Feb 03, 2022 | $ 0.03054151 | $ 0.03176958 |
Feb 02, 2022 | $ 0.03161998 | $ 0.03815802 |
Feb 01, 2022 | $ 0.03280313 | $ 0.03296672 |
Jan 31, 2022 | $ 0.03208738 | $ 0.03746674 |
Jan 30, 2022 | $ 0.03077006 | $ 0.03276447 |
Jan 29, 2022 | $ 0.03213020 | $ 0.03267126 |
Jan 28, 2022 | $ 0.03245541 | $ 0.03264927 |
Jan 27, 2022 | $ 0.03141930 | $ 0.03210820 |
Jan 26, 2022 | $ 0.03196250 | $ 0.03234703 |
Jan 25, 2022 | $ 0.03141854 | $ 0.03312772 |
Jan 24, 2022 | $ 0.02845753 | $ 0.03069947 |
Jan 23, 2022 | $ 0.02949729 | $ 0.03428459 |
Jan 22, 2022 | $ 0.02909607 | $ 0.03264599 |
Jan 21, 2022 | $ 0.03259002 | $ 0.03600483 |
Jan 20, 2022 | $ 0.03565402 | $ 0.03781970 |
Jan 19, 2022 | $ 0.03748422 | $ 0.03967230 |
Jan 18, 2022 | $ 0.03851744 | $ 0.04272800 |
Jan 17, 2022 | $ 0.04122012 | $ 0.04196659 |
Jan 16, 2022 | $ 0.03980918 | $ 0.04118392 |
Jan 15, 2022 | $ 0.03958173 | $ 0.04096942 |
Jan 14, 2022 | $ 0.03985582 | $ 0.04183118 |
Jan 13, 2022 | $ 0.03838936 | $ 0.04216727 |
Jan 12, 2022 | $ 0.04014919 | $ 0.04152602 |
Jan 11, 2022 | $ 0.03962271 | $ 0.03979324 |
Jan 10, 2022 | $ 0.03787114 | $ 0.04421788 |
Jan 09, 2022 | $ 0.04343556 | $ 0.04404443 |
Jan 08, 2022 | $ 0.04337964 | $ 0.04620395 |
Jan 07, 2022 | $ 0.04417157 | $ 0.04789537 |
Jan 06, 2022 | $ 0.04786218 | $ 0.04900502 |
Jan 05, 2022 | $ 0.04821369 | $ 0.05513526 |
Jan 04, 2022 | $ 0.05240460 | $ 0.05456056 |
Jan 03, 2022 | $ 0.05182741 | $ 0.05643922 |
Jan 02, 2022 | $ 0.05380575 | $ 0.05478214 |
Jan 01, 2022 | $ 0.05407931 | $ 0.05491352 |
Dec 31, 2021 | $ 0.05116639 | $ 0.05531564 |
Dec 30, 2021 | $ 0.05421976 | $ 0.05712147 |
Dec 29, 2021 | $ 0.05559720 | $ 0.06215737 |
Dec 28, 2021 | $ 0.06166254 | $ 0.06406821 |
Dec 27, 2021 | $ 0.06290538 | $ 0.06624628 |
Dec 26, 2021 | $ 0.06240268 | $ 0.06404820 |
Dec 25, 2021 | $ 0.06359387 | $ 0.06575964 |
Dec 24, 2021 | $ 0.06314103 | $ 0.06850122 |
Dec 23, 2021 | $ 0.06451263 | $ 0.06489949 |
Dec 22, 2021 | $ 0.06252980 | $ 0.06406628 |
Dec 21, 2021 | $ 0.06197788 | $ 0.06555627 |
Dec 20, 2021 | $ 0.06069290 | $ 0.06351496 |
Dec 19, 2021 | $ 0.06243061 | $ 0.07308827 |
Dec 18, 2021 | $ 0.06509521 | $ 0.06790093 |
Dec 17, 2021 | $ 0.06293425 | $ 0.06836003 |
Dec 16, 2021 | $ 0.06757134 | $ 0.07621779 |
Dec 15, 2021 | $ 0.05979876 | $ 0.06160039 |
Dec 14, 2021 | $ 0.05742946 | $ 0.06158242 |
Dec 13, 2021 | $ 0.06081868 | $ 0.07360115 |
Dec 12, 2021 | $ 0.07340349 | $ 0.07819824 |
Dec 11, 2021 | $ 0.07053185 | $ 0.08758200 |
Dec 10, 2021 | $ 0.06620064 | $ 0.07390295 |
Dec 09, 2021 | $ 0.07301025 | $ 0.08331669 |
Dec 08, 2021 | $ 0.07900204 | $ 0.08228905 |
Dec 07, 2021 | $ 0.07734430 | $ 0.09157126 |
Dec 06, 2021 | $ 0.08054178 | $ 0.08060867 |
Dec 05, 2021 | $ 0.07727994 | $ 0.08673510 |
Dec 04, 2021 | $ 0.08432943 | $ 0.09625459 |
Dec 03, 2021 | $ 0.09592211 | $ 0.10543709 |
Dec 01, 2021 | $ 0.10506914 | $ 0.12404786 |
Nov 30, 2021 | $ 0.12113428 | $ 0.13523739 |
Nov 29, 2021 | $ 0.12262094 | $ 0.15201457 |
Nov 28, 2021 | $ 0.11794920 | $ 0.12931683 |
Nov 27, 2021 | $ 0.12529361 | $ 0.14075430 |
Nov 26, 2021 | $ 0.11091008 | $ 0.12420585 |
Nov 25, 2021 | $ 0.12187322 | $ 0.14901737 |
Nov 24, 2021 | $ 0.13467922 | $ 0.13665834 |
Nov 23, 2021 | $ 0.07590359 | $ 0.07762018 |
Nov 22, 2021 | $ 0.06453002 | $ 0.07636130 |
Nov 21, 2021 | $ 0.07624793 | $ 0.08199165 |
Nov 20, 2021 | $ 0.07658088 | $ 0.08459732 |
Nov 19, 2021 | $ 0.07407456 | $ 0.07480252 |
Nov 18, 2021 | $ 0.06148548 | $ 0.06566045 |
Nov 17, 2021 | $ 0.05740064 | $ 0.05895581 |
Nov 16, 2021 | $ 0.05716073 | $ 0.06104294 |
Nov 15, 2021 | $ 0.06091274 | $ 0.06346494 |
Nov 14, 2021 | $ 0.06194066 | $ 0.06472281 |
Nov 13, 2021 | $ 0.05837483 | $ 0.06013989 |
Nov 12, 2021 | $ 0.05805395 | $ 0.06774095 |
Nov 11, 2021 | $ 0.06684029 | $ 0.06902325 |
Nov 10, 2021 | $ 0.06115867 | $ 0.07455412 |
Nov 09, 2021 | $ 0.06738784 | $ 0.07875290 |
Nov 08, 2021 | $ 0.07835568 | $ 0.08401128 |
Nov 07, 2021 | $ 0.08368361 | $ 0.08790270 |
Nov 06, 2021 | $ 0.08217202 | $ 0.08403409 |
Nov 05, 2021 | $ 0.07813024 | $ 0.09240264 |
Nov 04, 2021 | $ 0.08364902 | $ 0.09142973 |
Nov 03, 2021 | $ 0.07352341 | $ 0.07552312 |
Nov 02, 2021 | $ 0.06764666 | $ 0.07223727 |
Nov 01, 2021 | $ 0.06287859 | $ 0.06997825 |
Oct 31, 2021 | $ 0.06425313 | $ 0.07916557 |
Oct 30, 2021 | $ 0.06911440 | $ 0.07418663 |
Oct 29, 2021 | $ 0.06388251 | $ 0.06900320 |
Oct 28, 2021 | $ 0.05033405 | $ 0.05783259 |
Oct 27, 2021 | $ 0.04422586 | $ 0.05067370 |
Oct 26, 2021 | $ 0.05061034 | $ 0.05481089 |
Oct 24, 2021 | $ 0.04727118 | $ 0.05171987 |
Oct 23, 2021 | $ 0.04851089 | $ 0.05178658 |
Oct 22, 2021 | $ 0.04919348 | $ 0.05575299 |
Oct 21, 2021 | $ 0.05095724 | $ 0.07032776 |
Oct 20, 2021 | $ 0.05228571 | $ 0.05461027 |
Oct 19, 2021 | $ 0.04128994 | $ 0.04330778 |
Oct 18, 2021 | $ 0.04033800 | $ 0.04250900 |
Oct 17, 2021 | $ 0.04264657 | $ 0.04689001 |
Oct 16, 2021 | $ 0.04203974 | $ 0.04322644 |
Oct 15, 2021 | $ 0.04139675 | $ 0.04186567 |
We will update this as soon as possible. If you like to help, you can contact us.