			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Tribe	TRIBE	$ 0.285517	-37.06 %	$ 0.480262	$ 0.285482	$ 1.93M

Tribe TRIBE

Last price

$ 0.285517

-37.06 %

24 high

$ 0.480262

24 low

$ 0.285482

24 volume

$ 1.93M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Tribe TRIBE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 18, 2024	$ 0.453060021,233,190	$ 0.597053700.26161647	$ 0.26161647	$ 1,233,190
Apr 17, 2024	$ 0.269562585,123,477	$ 0.625538720.26669340	$ 0.26669340	$ 5,123,477
Apr 16, 2024	$ 0.603380731,987,175	$ 0.639944090.37350195	$ 0.37350195	$ 1,987,175
Apr 15, 2024	$ 0.376436273,860,466	$ 0.643056420.37187997	$ 0.37187997	$ 3,860,466
Apr 14, 2024	$ 0.639884741,590,484	$ 0.643024110.26162611	$ 0.26162611	$ 1,590,484
Apr 13, 2024	$ 0.263204234,764,418	$ 0.582613580.26126769	$ 0.26126769	$ 4,764,418
Apr 12, 2024	$ 0.5784376910,004,115	$ 0.624641420.26739210	$ 0.26739210	$ 10,004,115
Apr 11, 2024	$ 0.5748626217,611,095	$ 0.643723230.35767551	$ 0.35767551	$ 17,611,095
Apr 10, 2024	$ 0.642097976,801,634	$ 0.670692570.35194434	$ 0.35194434	$ 6,801,634
Apr 09, 2024	$ 0.477037733,397,168	$ 0.671871630.26505150	$ 0.26505150	$ 3,397,168
Apr 08, 2024	$ 0.272608313,573,920	$ 0.339477040.26443642	$ 0.26443642	$ 3,573,920
Apr 07, 2024	$ 0.284802504,562,652	$ 0.392630340.27921537	$ 0.27921537	$ 4,562,652
Apr 06, 2024	$ 0.388574824,432,943	$ 0.650596230.29070544	$ 0.29070544	$ 4,432,943
Apr 05, 2024	$ 0.463577205,317,963	$ 0.684604590.29285085	$ 0.29285085	$ 5,317,963
Apr 04, 2024	$ 0.349954643,951,933	$ 0.543239050.33318552	$ 0.33318552	$ 3,951,933
Apr 03, 2024	$ 0.353457335,962,389	$ 0.527425080.30220147	$ 0.30220147	$ 5,962,389
Apr 02, 2024	$ 0.3205004510,079,009	$ 0.571571460.30146454	$ 0.30146454	$ 10,079,009
Apr 01, 2024	$ 0.567348364,893,170	$ 0.662422500.39059244	$ 0.39059244	$ 4,893,170
Mar 31, 2024	$ 0.646617872,630,357	$ 0.664555720.44893820	$ 0.44893820	$ 2,630,357
Mar 30, 2024	$ 0.48291123292,961	$ 0.694546070.32874094	$ 0.32874094	$ 292,961
Mar 29, 2024	$ 0.347394883,191,870	$ 0.638038980.28723616	$ 0.28723616	$ 3,191,870
Mar 28, 2024	$ 0.557952064,756,962	$ 0.628288880.28792577	$ 0.28792577	$ 4,756,962
Mar 27, 2024	$ 0.345923414,434,976	$ 0.636688750.31459412	$ 0.31459412	$ 4,434,976
Mar 26, 2024	$ 0.632155555,841,997	$ 0.671714310.47031409	$ 0.47031409	$ 5,841,997
Mar 25, 2024	$ 0.625592384,839,057	$ 0.634848340.32442327	$ 0.32442327	$ 4,839,057
Mar 24, 2024	$ 0.33288120832,356	$ 0.651169370.32810836	$ 0.32810836	$ 832,356
Mar 23, 2024	$ 0.649472342,297,896	$ 0.671903970.64651569	$ 0.64651569	$ 2,297,896
Mar 22, 2024	$ 0.667389412,194,614	$ 0.668293410.30616618	$ 0.30616618	$ 2,194,614
Mar 21, 2024	$ 0.3279227415,912,421	$ 0.378521880.31106694	$ 0.31106694	$ 15,912,421
Mar 20, 2024	$ 0.3330317814,657,297	$ 0.511903160.31943253	$ 0.31943253	$ 14,657,297
Mar 19, 2024	$ 0.360429894,636,415	$ 0.577442790.29320419	$ 0.29320419	$ 4,636,415
Mar 18, 2024	$ 0.568631992,536,241	$ 0.631498440.37413704	$ 0.37413704	$ 2,536,241
Mar 17, 2024	$ 0.446086653,077,208	$ 0.582875660.31293689	$ 0.31293689	$ 3,077,208
Mar 16, 2024	$ 0.31893539438,901	$ 0.452606280.31383136	$ 0.31383136	$ 438,901
Mar 15, 2024	$ 0.423460596,563,638	$ 0.711327360.34929341	$ 0.34929341	$ 6,563,638
Mar 14, 2024	$ 0.550915203,671,505	$ 0.690282720.37037459	$ 0.37037459	$ 3,671,505
Mar 13, 2024	$ 0.687774814,045,228	$ 0.717532550.40863695	$ 0.40863695	$ 4,045,228
Mar 12, 2024	$ 0.549519346,436,810	$ 0.676976890.30071793	$ 0.30071793	$ 6,436,810
Mar 11, 2024	$ 0.3559355322,913,637	$ 0.453464940.29249511	$ 0.29249511	$ 22,913,637
Mar 10, 2024	$ 0.353755928,283,079	$ 0.498384500.31336312	$ 0.31336312	$ 8,283,079
Mar 09, 2024	$ 0.3347432611,664,272	$ 0.666533650.30613116	$ 0.30613116	$ 11,664,272
Mar 08, 2024	$ 0.633412323,367,823	$ 0.644280870.25053591	$ 0.25053591	$ 3,367,823
Mar 07, 2024	$ 0.274675704,484,730	$ 0.409917410.24239436	$ 0.24239436	$ 4,484,730
Mar 06, 2024	$ 0.2675767514,025,006	$ 0.291388310.22470914	$ 0.22470914	$ 14,025,006
Mar 05, 2024	$ 0.286331616,462,618	$ 0.525195130.24891120	$ 0.24891120	$ 6,462,618
Mar 04, 2024	$ 0.248886905,551,587	$ 0.251332490.21483937	$ 0.21483937	$ 5,551,587
Mar 03, 2024	$ 0.221300905,485,000	$ 0.235125610.21316487	$ 0.21316487	$ 5,485,000
Mar 02, 2024	$ 0.220532895,481,718	$ 0.250783560.22002330	$ 0.22002330	$ 5,481,718
Mar 01, 2024	$ 0.227523775,459,573	$ 0.614863630.22344607	$ 0.22344607	$ 5,459,573
Feb 29, 2024	$ 0.226340337,300,402	$ 0.644579360.21801596	$ 0.21801596	$ 7,300,402
Feb 28, 2024	$ 0.635464256,179,952	$ 0.639189330.22723249	$ 0.22723249	$ 6,179,952
Feb 27, 2024	$ 0.226941075,872,754	$ 0.240830390.22690765	$ 0.22690765	$ 5,872,754
Feb 26, 2024	$ 0.236061705,085,849	$ 0.250379940.22885036	$ 0.22885036	$ 5,085,849
Feb 25, 2024	$ 0.240633525,216,005	$ 0.551053410.23286730	$ 0.23286730	$ 5,216,005
Feb 24, 2024	$ 0.478308643,248,045	$ 0.541264940.22131667	$ 0.22131667	$ 3,248,045
Feb 23, 2024	$ 0.239488263,467,222	$ 0.244186920.21167378	$ 0.21167378	$ 3,467,222
Feb 22, 2024	$ 0.220805673,450,895	$ 0.242208260.20975518	$ 0.20975518	$ 3,450,895
Feb 21, 2024	$ 0.228285824,344,875	$ 0.329346330.21679846	$ 0.21679846	$ 4,344,875
Feb 20, 2024	$ 0.220961753,624,515	$ 0.541755400.21822754	$ 0.21822754	$ 3,624,515
Feb 19, 2024	$ 0.268398303,156,655	$ 0.558925240.23824955	$ 0.23824955	$ 3,156,655
Feb 18, 2024	$ 0.537713342,808,718	$ 0.545162450.22561080	$ 0.22561080	$ 2,808,718
Feb 17, 2024	$ 0.248010021,763,673	$ 0.529656150.24007710	$ 0.24007710	$ 1,763,673
Feb 16, 2024	$ 0.529099234,915,989	$ 0.534335680.21974495	$ 0.21974495	$ 4,915,989
Feb 15, 2024	$ 0.225223423,626,484	$ 0.234568710.21292696	$ 0.21292696	$ 3,626,484
Feb 14, 2024	$ 0.218245006,834,582	$ 0.236132450.20998088	$ 0.20998088	$ 6,834,582
Feb 13, 2024	$ 0.225122651,480,972	$ 0.487747260.21101584	$ 0.21101584	$ 1,480,972
Feb 12, 2024	$ 0.474054722,464,632	$ 0.516588650.22009368	$ 0.22009368	$ 2,464,632
Feb 11, 2024	$ 0.483294683,694,109	$ 0.534686450.22077690	$ 0.22077690	$ 3,694,109
Feb 10, 2024	$ 0.225533713,952,323	$ 0.510521300.21791979	$ 0.21791979	$ 3,952,323
Feb 09, 2024	$ 0.279775953,636,540	$ 0.491172110.24973882	$ 0.24973882	$ 3,636,540
Feb 08, 2024	$ 0.480391241,144,746	$ 0.490503060.21103360	$ 0.21103360	$ 1,144,746
Feb 07, 2024	$ 0.217050653,939,387	$ 0.418055550.20516634	$ 0.20516634	$ 3,939,387
Feb 06, 2024	$ 0.416358234,042,613	$ 0.417997760.41238944	$ 0.41238944	$ 4,042,613
Feb 05, 2024	$ 0.416588563,977,631	$ 0.455178200.32959056	$ 0.32959056	$ 3,977,631
Feb 04, 2024	$ 0.411492592,688,893	$ 0.447541250.20300521	$ 0.20300521	$ 2,688,893
Feb 03, 2024	$ 0.212966652,395,502	$ 0.250335520.19971092	$ 0.19971092	$ 2,395,502
Feb 02, 2024	$ 0.201450442,539,078	$ 0.252961700.20079699	$ 0.20079699	$ 2,539,078
Feb 01, 2024	$ 0.202588012,898,438	$ 0.282102430.20078698	$ 0.20078698	$ 2,898,438
Jan 31, 2024	$ 0.210683323,292,163	$ 0.274598430.21053133	$ 0.21053133	$ 3,292,163
Jan 30, 2024	$ 0.26753638172,247	$ 0.420706390.20352179	$ 0.20352179	$ 172,247
Jan 29, 2024	$ 0.299632463,875,395	$ 0.422231040.21600803	$ 0.21600803	$ 3,875,395
Jan 28, 2024	$ 0.225641373,855,715	$ 0.287294210.22093714	$ 0.22093714	$ 3,855,715
Jan 27, 2024	$ 0.267397173,900,698	$ 0.289052740.24846621	$ 0.24846621	$ 3,900,698
Jan 26, 2024	$ 0.266246843,936,550	$ 0.306807820.21032303	$ 0.21032303	$ 3,936,550
Jan 25, 2024	$ 0.230270662,794,247	$ 0.449755230.22622591	$ 0.22622591	$ 2,794,247
Jan 24, 2024	$ 0.283791012,129,861	$ 0.305845520.21219739	$ 0.21219739	$ 2,129,861
Jan 23, 2024	$ 0.279465723,485,278	$ 0.309807730.23527626	$ 0.23527626	$ 3,485,278
Jan 22, 2024	$ 0.307216051,873,646	$ 0.313742360.23314504	$ 0.23314504	$ 1,873,646
Jan 21, 2024	$ 0.277115654,010,888	$ 0.285113080.23715675	$ 0.23715675	$ 4,010,888
Jan 20, 2024	$ 0.276226462,789,789	$ 0.301663800.23763594	$ 0.23763594	$ 2,789,789
Jan 19, 2024	$ 0.264140192,789,931	$ 0.365007590.23122663	$ 0.23122663	$ 2,789,931
Jan 18, 2024	$ 0.236409814,498,197	$ 0.372831100.23162442	$ 0.23162442	$ 4,498,197
Jan 17, 2024	$ 0.256960541,490,476	$ 0.520452910.23963139	$ 0.23963139	$ 1,490,476
Jan 16, 2024	$ 0.321099541,743,538	$ 0.518327940.26653895	$ 0.26653895	$ 1,743,538
Jan 15, 2024	$ 0.501052502,948,650	$ 0.537006720.26837151	$ 0.26837151	$ 2,948,650
Jan 14, 2024	$ 0.503352021,635,456	$ 0.535891050.30065784	$ 0.30065784	$ 1,635,456
Jan 13, 2024	$ 0.45484364500,442	$ 0.480663020.29110373	$ 0.29110373	$ 500,442
Jan 12, 2024	$ 0.472491912,558,037	$ 0.524825250.29183435	$ 0.29183435	$ 2,558,037
Jan 11, 2024	$ 0.485340434,283,553	$ 0.530573800.28677176	$ 0.28677176	$ 4,283,553
Jan 10, 2024	$ 0.442429881,917,393	$ 0.477900130.28359296	$ 0.28359296	$ 1,917,393
Jan 09, 2024	$ 0.29920018998,961	$ 0.318441410.28544992	$ 0.28544992	$ 998,961
Jan 08, 2024	$ 0.29078344775,923	$ 0.448069350.28159298	$ 0.28159298	$ 775,923
Jan 07, 2024	$ 0.28705993807,098	$ 0.304803390.28432670	$ 0.28432670	$ 807,098
Jan 06, 2024	$ 0.29549395837,509	$ 0.313775790.28062931	$ 0.28062931	$ 837,509
Jan 05, 2024	$ 0.30896866842,427	$ 0.441632260.30517234	$ 0.30517234	$ 842,427
Jan 04, 2024	$ 0.31246777796,145	$ 0.421046610.30115691	$ 0.30115691	$ 796,145
Jan 03, 2024	$ 0.40509942892,094	$ 0.408039190.27358094	$ 0.27358094	$ 892,094
Jan 02, 2024	$ 0.27910242761,775	$ 0.299814550.27263601	$ 0.27263601	$ 761,775
Jan 01, 2024	$ 0.28048145370,918	$ 0.296475690.27948116	$ 0.27948116	$ 370,918
Dec 28, 2023	$ 0.45140598662,825	$ 0.464659890.44935047	$ 0.44935047	$ 662,825
Dec 27, 2023	$ 0.45119936726,843	$ 0.461566730.27450592	$ 0.27450592	$ 726,843
Dec 26, 2023	$ 0.28034694746,768	$ 0.438846790.27299433	$ 0.27299433	$ 746,768
Dec 25, 2023	$ 0.28788716691,322	$ 0.439725040.26706149	$ 0.26706149	$ 691,322
Dec 24, 2023	$ 0.271084051,068,587	$ 0.291686250.26119587	$ 0.26119587	$ 1,068,587
Dec 16, 2023	$ 0.28690428623,123	$ 0.300593760.27283693	$ 0.27283693	$ 623,123
Dec 15, 2023	$ 0.27660882489,987	$ 0.289454360.26904007	$ 0.26904007	$ 489,987
Dec 14, 2023	$ 0.27736323672,576	$ 0.451906670.27621436	$ 0.27621436	$ 672,576
Dec 13, 2023	$ 0.29452756644,893	$ 0.452502460.28357110	$ 0.28357110	$ 644,893
Dec 12, 2023	$ 0.43197691627,209	$ 0.432577160.28258445	$ 0.28258445	$ 627,209
Dec 11, 2023	$ 0.29341630591,741	$ 0.443358790.29259264	$ 0.29259264	$ 591,741
Dec 10, 2023	$ 0.30049611681,896	$ 0.301662390.28015559	$ 0.28015559	$ 681,896
Dec 09, 2023	$ 0.28690663676,846	$ 0.447675160.28025959	$ 0.28025959	$ 676,846
Dec 08, 2023	$ 0.29502045649,101	$ 0.299366590.26594791	$ 0.26594791	$ 649,101
Dec 07, 2023	$ 0.277860791,070,296	$ 0.301124250.27171732	$ 0.27171732	$ 1,070,296
Dec 06, 2023	$ 0.29667400610,962	$ 0.298256080.25957854	$ 0.25957854	$ 610,962
Dec 05, 2023	$ 0.28872525637,240	$ 0.298770060.26121262	$ 0.26121262	$ 637,240
Dec 04, 2023	$ 0.28295752718,761	$ 0.428300560.24661630	$ 0.24661630	$ 718,761
Dec 03, 2023	$ 0.41400284604,281	$ 0.418265550.25976961	$ 0.25976961	$ 604,281
Dec 02, 2023	$ 0.26005312999,106	$ 0.275435580.23991597	$ 0.23991597	$ 999,106
Dec 01, 2023	$ 0.27229659733,649	$ 0.412730290.25140913	$ 0.25140913	$ 733,649
Nov 30, 2023	$ 0.25717634557,240	$ 0.264331860.23701534	$ 0.23701534	$ 557,240
Nov 29, 2023	$ 0.248748102,233,204	$ 0.266267190.24694243	$ 0.24694243	$ 2,233,204
Nov 28, 2023	$ 0.252854122,406,026	$ 0.275486570.25159544	$ 0.25159544	$ 2,406,026
Nov 27, 2023	$ 0.26953065597,838	$ 0.411256960.26044142	$ 0.26044142	$ 597,838
Nov 26, 2023	$ 0.41004267632,744	$ 0.416661170.28425546	$ 0.28425546	$ 632,744
Nov 25, 2023	$ 0.29456228706,588	$ 0.415743500.28515536	$ 0.28515536	$ 706,588
Nov 24, 2023	$ 0.40494482893,113	$ 0.421638990.25537546	$ 0.25537546	$ 893,113
Nov 23, 2023	$ 0.385737661,320,380	$ 5,116.6690.24653322	$ 0.24653322	$ 1,320,380
Nov 22, 2023	$ 0.249485601,043,169	$ 0.382458860.21628099	$ 0.21628099	$ 1,043,169
Nov 21, 2023	$ 0.36961202613,152	$ 0.375163680.36005361	$ 0.36005361	$ 613,152
Nov 20, 2023	$ 0.36580098678,189	$ 0.412984340.36378129	$ 0.36378129	$ 678,189
Nov 19, 2023	$ 0.39760804611,763	$ 0.403484340.30922095	$ 0.30922095	$ 611,763
Nov 18, 2023	$ 0.39309451737,493	$ 0.396956960.37373262	$ 0.37373262	$ 737,493
Nov 17, 2023	$ 0.38547184767,642	$ 0.401982870.36413996	$ 0.36413996	$ 767,642
Nov 16, 2023	$ 0.397532821,000,092	$ 0.450767630.39536716	$ 0.39536716	$ 1,000,092
Nov 15, 2023	$ 0.39800669632,578	$ 0.405286430.29111060	$ 0.29111060	$ 632,578
Nov 14, 2023	$ 0.37816513643,704	$ 0.392809540.36732706	$ 0.36732706	$ 643,704
Nov 13, 2023	$ 0.39058137584,402	$ 0.404686150.38686672	$ 0.38686672	$ 584,402
Nov 12, 2023	$ 0.40467032676,924	$ 0.404803490.37783628	$ 0.37783628	$ 676,924
Nov 11, 2023	$ 0.37958716583,157	$ 0.397859570.30104723	$ 0.30104723	$ 583,157
Nov 10, 2023	$ 0.39633573698,118	$ 0.404500090.35824792	$ 0.35824792	$ 698,118
Nov 09, 2023	$ 0.35876704635,829	$ 0.369581600.31262730	$ 0.31262730	$ 635,829
Nov 08, 2023	$ 0.35742381615,632	$ 0.360137510.25349405	$ 0.25349405	$ 615,632
Nov 07, 2023	$ 0.35345060546,374	$ 0.363684820.27867025	$ 0.27867025	$ 546,374
Nov 06, 2023	$ 0.36206850654,135	$ 0.365052720.34897674	$ 0.34897674	$ 654,135
Nov 05, 2023	$ 0.35263692641,228	$ 0.357465040.34794002	$ 0.34794002	$ 641,228
Nov 04, 2023	$ 0.35563418668,360	$ 0.361834440.34610292	$ 0.34610292	$ 668,360
Nov 03, 2023	$ 0.34844773777,181	$ 0.362062460.34320863	$ 0.34320863	$ 777,181
Nov 02, 2023	$ 0.36195951749,903	$ 0.375442630.34430053	$ 0.34430053	$ 749,903
Nov 01, 2023	$ 0.35692447628,975	$ 0.367031260.34517811	$ 0.34517811	$ 628,975
Oct 31, 2023	$ 0.36595812636,257	$ 0.367699510.35512135	$ 0.35512135	$ 636,257
Oct 30, 2023	$ 0.35984166595,599	$ 0.370034480.35911845	$ 0.35911845	$ 595,599
Oct 29, 2023	$ 0.36631449584,671	$ 0.370633350.26613571	$ 0.26613571	$ 584,671
Oct 28, 2023	$ 0.26695376699,681	$ 0.337589340.26633621	$ 0.26633621	$ 699,681
Oct 27, 2023	$ 0.32073041528,667	$ 0.326238510.29740890	$ 0.29740890	$ 528,667
Oct 26, 2023	$ 0.29820722506,076	$ 0.302673770.29580861	$ 0.29580861	$ 506,076
Oct 25, 2023	$ 0.29689368549,783	$ 0.344073160.26882594	$ 0.26882594	$ 549,783
Oct 24, 2023	$ 0.33243783588,992	$ 0.341011340.32188621	$ 0.32188621	$ 588,992
Oct 23, 2023	$ 0.32364339557,683	$ 0.333892230.29741047	$ 0.29741047	$ 557,683
Oct 22, 2023	$ 0.29837489506,005	$ 0.300900380.29593586	$ 0.29593586	$ 506,005
Oct 21, 2023	$ 0.29825718503,512	$ 0.302172240.29646574	$ 0.29646574	$ 503,512
Oct 20, 2023	$ 0.29872707472,333	$ 0.300985840.24690083	$ 0.24690083	$ 472,333
Oct 19, 2023	$ 0.2503917094,366	$ 0.259137480.24799566	$ 0.24799566	$ 94,366
Oct 18, 2023	$ 0.2583796482,692	$ 0.291295540.25718361	$ 0.25718361	$ 82,692
Oct 17, 2023	$ 0.28622063457,851	$ 0.287080470.28130228	$ 0.28130228	$ 457,851
Oct 16, 2023	$ 0.28393126553,557	$ 0.292519220.24699629	$ 0.24699629	$ 553,557
Oct 15, 2023	$ 0.28572402503,844	$ 0.288449010.28267583	$ 0.28267583	$ 503,844
Oct 14, 2023	$ 0.28520940539,935	$ 0.286208670.28120049	$ 0.28120049	$ 539,935
Oct 13, 2023	$ 0.28427463490,284	$ 0.288126930.28066693	$ 0.28066693	$ 490,284
Oct 12, 2023	$ 0.28601181462,371	$ 0.288203260.28244724	$ 0.28244724	$ 462,371
Oct 11, 2023	$ 0.28391721466,846	$ 0.289384060.27805063	$ 0.27805063	$ 466,846
Oct 10, 2023	$ 0.28643724482,341	$ 0.293818210.28575659	$ 0.28575659	$ 482,341
Oct 09, 2023	$ 0.29326193460,220	$ 0.294655820.28918682	$ 0.28918682	$ 460,220
Oct 08, 2023	$ 0.28997234278,693	$ 0.293265600.28814189	$ 0.28814189	$ 278,693
Oct 07, 2023	$ 0.29136801468,949	$ 0.294622280.28764273	$ 0.28764273	$ 468,949
Oct 06, 2023	$ 0.29094322411,864	$ 0.292434240.26185151	$ 0.26185151	$ 411,864
Oct 05, 2023	$ 0.29166005562,163	$ 0.294305980.29009595	$ 0.29009595	$ 562,163
Oct 04, 2023	$ 0.29381656466,994	$ 0.296994430.29190740	$ 0.29190740	$ 466,994
Oct 03, 2023	$ 0.29343780822,222	$ 0.296809960.26040459	$ 0.26040459	$ 822,222
Oct 02, 2023	$ 0.26236847111,610	$ 0.263392460.25713844	$ 0.25713844	$ 111,610
Oct 01, 2023	$ 0.2586945091,877	$ 0.259482010.25418842	$ 0.25418842	$ 91,877
Sep 30, 2023	$ 0.25754463119,051	$ 0.261382640.25376430	$ 0.25376430	$ 119,051
Sep 29, 2023	$ 0.26025917133,523	$ 0.262527320.25455116	$ 0.25455116	$ 133,523
Sep 28, 2023	$ 0.25815945135,284	$ 0.258844520.25205685	$ 0.25205685	$ 135,284
Sep 27, 2023	$ 0.25721551109,577	$ 0.259182590.25425013	$ 0.25425013	$ 109,577
Sep 26, 2023	$ 0.2544232597,355	$ 0.255901250.25098026	$ 0.25098026	$ 97,355
Sep 25, 2023	$ 0.2530884090,821	$ 0.257451940.24685491	$ 0.24685491	$ 90,821
Sep 24, 2023	$ 0.2562915092,555	$ 0.259643580.25114860	$ 0.25114860	$ 92,555
Sep 23, 2023	$ 0.2542559186,133	$ 0.279662340.25201299	$ 0.25201299	$ 86,133
Sep 22, 2023	$ 0.2617106980,827	$ 0.263109680.25450772	$ 0.25450772	$ 80,827
Sep 21, 2023	$ 0.25519017144,845	$ 0.260062410.25428051	$ 0.25428051	$ 144,845
Sep 20, 2023	$ 0.2587503295,597	$ 0.270308250.25617434	$ 0.25617434	$ 95,597
Sep 19, 2023	$ 0.25998330151,134	$ 0.260485970.25588418	$ 0.25588418	$ 151,134
Sep 18, 2023	$ 0.2578507275,583	$ 0.260378470.25457738	$ 0.25457738	$ 75,583
Sep 17, 2023	$ 0.2563178050,403	$ 0.259281770.25388347	$ 0.25388347	$ 50,403
Sep 16, 2023	$ 0.2544518858,702	$ 0.259027040.25400632	$ 0.25400632	$ 58,702
Jun 13, 2023	$ 0.28439984115,756	$ 0.289843870.28207765	$ 0.28207765	$ 115,756
Jun 12, 2023	$ 0.2827122688,059	$ 0.285913030.28232631	$ 0.28232631	$ 88,059
Jun 11, 2023	$ 0.2842238790,070	$ 0.287106160.28125583	$ 0.28125583	$ 90,070
Jun 10, 2023	$ 0.2836202498,755	$ 0.287340140.27943864	$ 0.27943864	$ 98,755
Jun 09, 2023	$ 0.2828169485,518	$ 14,579.860.27958345	$ 0.27958345	$ 85,518
Jun 08, 2023	$ 0.2831369088,044	$ 0.284058050.27909374	$ 0.27909374	$ 88,044
Jun 07, 2023	$ 0.2805744483,934	$ 0.286313700.27910838	$ 0.27910838	$ 83,934
Jun 06, 2023	$ 0.2837263490,244	$ 0.284423850.28052753	$ 0.28052753	$ 90,244
Jun 05, 2023	$ 0.2816102984,456	$ 0.284596430.27999943	$ 0.27999943	$ 84,456
Jun 04, 2023	$ 0.2826082385,628	$ 0.285653000.27893037	$ 0.27893037	$ 85,628
Jun 03, 2023	$ 0.2846652884,704	$ 0.286809430.28113871	$ 0.28113871	$ 84,704
Jun 02, 2023	$ 0.2824192589,304	$ 0.287573830.28066366	$ 0.28066366	$ 89,304
Jun 01, 2023	$ 0.2875981088,168	$ 0.289687610.28361361	$ 0.28361361	$ 88,168
May 31, 2023	$ 0.28586055127,993	$ 0.291314220.28327198	$ 0.28327198	$ 127,993
May 30, 2023	$ 0.2881104794,506	$ 0.289909000.28517148	$ 0.28517148	$ 94,506
May 29, 2023	$ 0.28584379142,654	$ 0.290400010.28225293	$ 0.28225293	$ 142,654
May 28, 2023	$ 0.28377420137,350	$ 0.285566940.27581446	$ 0.27581446	$ 137,350
May 27, 2023	$ 0.27864232105,445	$ 0.286674710.27638801	$ 0.27638801	$ 105,445
May 26, 2023	$ 0.28423040103,086	$ 0.288167530.27968834	$ 0.27968834	$ 103,086
May 25, 2023	$ 0.28019081105,762	$ 0.282295610.26939161	$ 0.26939161	$ 105,762
May 24, 2023	$ 0.27702682114,060	$ 0.281376810.26641083	$ 0.26641083	$ 114,060
May 23, 2023	$ 0.27618998125,066	$ 0.293075300.27115425	$ 0.27115425	$ 125,066
May 22, 2023	$ 0.28502725106,539	$ 0.287147030.27897018	$ 0.27897018	$ 106,539
May 21, 2023	$ 0.28239229100,192	$ 0.285201050.27941970	$ 0.27941970	$ 100,192
May 20, 2023	$ 0.2831634791,103	$ 0.286248260.28121703	$ 0.28121703	$ 91,103
May 19, 2023	$ 0.2834299691,943	$ 0.286097620.28032749	$ 0.28032749	$ 91,943
May 18, 2023	$ 0.2835559598,704	$ 0.285720990.28033406	$ 0.28033406	$ 98,704
May 17, 2023	$ 0.28396309100,368	$ 0.285658970.28234629	$ 0.28234629	$ 100,368
May 16, 2023	$ 0.2843418094,570	$ 0.287443000.28198617	$ 0.28198617	$ 94,570
May 15, 2023	$ 0.2852519795,293	$ 0.287523290.28255256	$ 0.28255256	$ 95,293
May 14, 2023	$ 0.2838522592,045	$ 0.286643810.28171043	$ 0.28171043	$ 92,045
May 13, 2023	$ 0.2832817592,323	$ 0.286397460.28201609	$ 0.28201609	$ 92,323
May 12, 2023	$ 0.2837103196,285	$ 0.287686810.28174028	$ 0.28174028	$ 96,285
May 11, 2023	$ 0.2841733996,919	$ 0.286252980.28191897	$ 0.28191897	$ 96,919
May 10, 2023	$ 0.2838339899,343	$ 0.293576300.28359736	$ 0.28359736	$ 99,343
May 09, 2023	$ 0.29007881118,737	$ 0.308256060.28665950	$ 0.28665950	$ 118,737
May 08, 2023	$ 0.30674039115,228	$ 0.315727770.29449352	$ 0.29449352	$ 115,228
May 07, 2023	$ 0.29894027115,458	$ 0.310450610.29613618	$ 0.29613618	$ 115,458
May 06, 2023	$ 0.29865782115,358	$ 0.299404350.29137116	$ 0.29137116	$ 115,358
May 05, 2023	$ 0.29769024179,600	$ 0.305300600.28600319	$ 0.28600319	$ 179,600
May 04, 2023	$ 0.28990514113,273	$ 0.293685560.28625370	$ 0.28625370	$ 113,273
May 03, 2023	$ 0.29250323120,006	$ 0.298559290.28650172	$ 0.28650172	$ 120,006
May 02, 2023	$ 0.29829741209,104	$ 0.298911070.28343132	$ 0.28343132	$ 209,104
May 01, 2023	$ 0.29590739153,842	$ 0.301998790.28515142	$ 0.28515142	$ 153,842
Apr 30, 2023	$ 0.29826143112,692	$ 0.301217140.28995880	$ 0.28995880	$ 112,692
Apr 29, 2023	$ 0.29626416105,052	$ 0.304627090.28980026	$ 0.28980026	$ 105,052
Apr 28, 2023	$ 0.29502355154,200	$ 0.301904160.28987214	$ 0.28987214	$ 154,200
Apr 27, 2023	$ 0.29192563152,348	$ 0.304389030.29125784	$ 0.29125784	$ 152,348
Apr 26, 2023	$ 0.29912091229,688	$ 0.308464140.29168319	$ 0.29168319	$ 229,688
Apr 25, 2023	$ 0.30267066148,499	$ 0.305045690.29972082	$ 0.29972082	$ 148,499
Apr 24, 2023	$ 0.30401303118,450	$ 0.304923770.30297804	$ 0.30297804	$ 118,450
Apr 23, 2023	$ 0.30351705120,259	$ 0.307632700.30246130	$ 0.30246130	$ 120,259
Apr 22, 2023	$ 0.30580768166,570	$ 0.308077580.30293615	$ 0.30293615	$ 166,570
Apr 21, 2023	$ 0.30515461168,126	$ 0.311266310.30375323	$ 0.30375323	$ 168,126
Apr 20, 2023	$ 0.30723349129,477	$ 0.311851790.30569055	$ 0.30569055	$ 129,477
Apr 19, 2023	$ 0.31006257118,062	$ 0.317046860.30526381	$ 0.30526381	$ 118,062
Apr 18, 2023	$ 0.31598324122,763	$ 0.316182410.30777142	$ 0.30777142	$ 122,763
Apr 17, 2023	$ 0.31099648114,046	$ 0.313884110.30552643	$ 0.30552643	$ 114,046
Apr 16, 2023	$ 0.30944204150,591	$ 0.313862220.30255374	$ 0.30255374	$ 150,591
Apr 15, 2023	$ 0.30885982166,901	$ 0.315264580.30406925	$ 0.30406925	$ 166,901
Apr 14, 2023	$ 0.30805722168,606	$ 0.310320850.30282705	$ 0.30282705	$ 168,606
Apr 13, 2023	$ 0.30505701132,603	$ 0.308264030.28266351	$ 0.28266351	$ 132,603
Apr 12, 2023	$ 0.28422991159,276	$ 0.289526850.28347196	$ 0.28347196	$ 159,276
Apr 11, 2023	$ 0.28704025144,466	$ 0.287452970.27964258	$ 0.27964258	$ 144,466
Apr 10, 2023	$ 0.28381493150,248	$ 0.284661630.27824867	$ 0.27824867	$ 150,248
Apr 09, 2023	$ 0.28074748180,280	$ 0.284825570.27620151	$ 0.27620151	$ 180,280
Apr 08, 2023	$ 0.28162315137,168	$ 0.282561840.27798147	$ 0.27798147	$ 137,168
Apr 07, 2023	$ 0.27892128177,851	$ 0.286241230.27646731	$ 0.27646731	$ 177,851
Apr 06, 2023	$ 0.28407773168,922	$ 0.289961430.27801683	$ 0.27801683	$ 168,922
Apr 05, 2023	$ 0.28622289325,348	$ 0.299301860.27392812	$ 0.27392812	$ 325,348
Apr 03, 2023	$ 0.27264373325,354	$ 0.278545060.26328182	$ 0.26328182	$ 325,354
Apr 02, 2023	$ 0.27242585182,576	$ 0.280102180.26793383	$ 0.26793383	$ 182,576
Apr 01, 2023	$ 0.27444241254,866	$ 0.283073530.26044928	$ 0.26044928	$ 254,866
Mar 31, 2023	$ 0.26817128236,181	$ 0.274261860.25748814	$ 0.25748814	$ 236,181
Mar 30, 2023	$ 0.26694809238,411	$ 0.272870080.24966692	$ 0.24966692	$ 238,411
Mar 29, 2023	$ 0.26341264203,379	$ 0.271212840.25529924	$ 0.25529924	$ 203,379
Mar 28, 2023	$ 0.26934809163,984	$ 0.273383640.26183879	$ 0.26183879	$ 163,984
Mar 27, 2023	$ 0.265431406,038,301	$ 0.281261600.25513380	$ 0.25513380	$ 6,038,301
Mar 26, 2023	$ 0.27665961147,334	$ 0.281086060.26575770	$ 0.26575770	$ 147,334
Mar 25, 2023	$ 0.27385162171,091	$ 0.278375230.26351236	$ 0.26351236	$ 171,091
Mar 24, 2023	$ 0.26861854148,400	$ 0.279185170.26049176	$ 0.26049176	$ 148,400
Mar 23, 2023	$ 0.26937819205,804	$ 0.286652750.26132824	$ 0.26132824	$ 205,804
Mar 22, 2023	$ 0.27657469150,994	$ 0.287949780.27127119	$ 0.27127119	$ 150,994
Mar 21, 2023	$ 0.27726373142,173	$ 0.285250220.27172582	$ 0.27172582	$ 142,173
Mar 19, 2023	$ 0.27959151188,568	$ 0.284731190.26397316	$ 0.26397316	$ 188,568
Mar 18, 2023	$ 0.27162865174,035	$ 0.296939910.26351365	$ 0.26351365	$ 174,035
Mar 17, 2023	$ 0.287946326,307,159	$ 0.289076840.25518939	$ 0.25518939	$ 6,307,159
Mar 16, 2023	$ 0.26044919150,966	$ 0.269037880.24908714	$ 0.24908714	$ 150,966
Mar 15, 2023	$ 0.25760913140,008	$ 0.264743710.25349029	$ 0.25349029	$ 140,008
Mar 14, 2023	$ 0.26257467141,311	$ 0.269375810.25390073	$ 0.25390073	$ 141,311
Mar 12, 2023	$ 0.24451534154,063	$ 0.257573800.23757064	$ 0.23757064	$ 154,063
Mar 11, 2023	$ 0.24673934136,850	$ 0.253629510.23972454	$ 0.23972454	$ 136,850
Mar 10, 2023	$ 0.24422904156,498	$ 0.262223240.23257237	$ 0.23257237	$ 156,498
Mar 09, 2023	$ 0.26205236175,992	$ 0.270905610.23916261	$ 0.23916261	$ 175,992
Mar 08, 2023	$ 0.24770996170,764	$ 0.264124150.24579874	$ 0.24579874	$ 170,764
Mar 07, 2023	$ 0.25536860146,506	$ 0.262446180.25234970	$ 0.25234970	$ 146,506
Mar 06, 2023	$ 0.25796413123,861	$ 0.261756220.25544925	$ 0.25544925	$ 123,861
Mar 05, 2023	$ 0.25785837151,703	$ 0.263023830.25489248	$ 0.25489248	$ 151,703
Mar 04, 2023	$ 0.25552969175,873	$ 0.265564040.25493359	$ 0.25493359	$ 175,873
Mar 03, 2023	$ 0.26208225166,493	$ 0.266375410.25414465	$ 0.25414465	$ 166,493
Mar 02, 2023	$ 0.25730297121,571	$ 0.258864370.25613046	$ 0.25613046	$ 121,571
Mar 01, 2023	$ 0.25683270128,799	$ 0.258919640.25350190	$ 0.25350190	$ 128,799
Feb 28, 2023	$ 0.25474088176,031	$ 0.258804090.25110165	$ 0.25110165	$ 176,031
Feb 27, 2023	$ 0.25389752151,050	$ 0.258607140.25132963	$ 0.25132963	$ 151,050
Feb 26, 2023	$ 0.25707977145,668	$ 0.259576230.25253283	$ 0.25253283	$ 145,668
Feb 25, 2023	$ 0.25901967154,995	$ 0.259822450.25691491	$ 0.25691491	$ 154,995
Feb 24, 2023	$ 0.25896126116,102	$ 0.263651570.25600917	$ 0.25600917	$ 116,102
Feb 23, 2023	$ 0.26186978105,620	$ 0.263288340.25980415	$ 0.25980415	$ 105,620
Feb 22, 2023	$ 0.26123141102,059	$ 0.262073300.25978736	$ 0.25978736	$ 102,059
Feb 21, 2023	$ 0.2610106098,922	$ 0.264613600.25994146	$ 0.25994146	$ 98,922
Feb 20, 2023	$ 0.26146141144,523	$ 0.265396670.26003979	$ 0.26003979	$ 144,523
Feb 19, 2023	$ 0.26257418176,553	$ 0.266020570.25696310	$ 0.25696310	$ 176,553
Feb 18, 2023	$ 0.26099239170,966	$ 0.268501620.25389874	$ 0.25389874	$ 170,966
Feb 17, 2023	$ 0.25767803168,451	$ 0.263964100.25669993	$ 0.25669993	$ 168,451
Feb 16, 2023	$ 0.25859866214,558	$ 0.273785550.24948669	$ 0.24948669	$ 214,558
Feb 15, 2023	$ 0.25147664203,181	$ 0.259511930.24534786	$ 0.24534786	$ 203,181
Feb 14, 2023	$ 0.24586952220,018	$ 0.253498340.24247563	$ 0.24247563	$ 220,018
Feb 13, 2023	$ 0.25226629174,142	$ 0.257009610.24964822	$ 0.24964822	$ 174,142
Feb 12, 2023	$ 0.25206344157,753	$ 0.254195530.25126383	$ 0.25126383	$ 157,753
Feb 11, 2023	$ 0.25228499147,908	$ 0.253838520.25152509	$ 0.25152509	$ 147,908
Feb 10, 2023	$ 0.25258832189,726	$ 0.254818780.24403054	$ 0.24403054	$ 189,726
Feb 09, 2023	$ 0.25198415152,853	$ 0.258376190.24949744	$ 0.24949744	$ 152,853
Feb 08, 2023	$ 0.25758508163,452	$ 0.258544850.24948851	$ 0.24948851	$ 163,452
Feb 07, 2023	$ 0.25690248191,201	$ 0.261749950.25435086	$ 0.25435086	$ 191,201
Feb 06, 2023	$ 0.25574942181,607	$ 0.262059800.25301132	$ 0.25301132	$ 181,607
Feb 05, 2023	$ 0.25713288143,092	$ 0.259165930.25576082	$ 0.25576082	$ 143,092
Feb 04, 2023	$ 0.25760681211,184	$ 0.259768250.25418340	$ 0.25418340	$ 211,184
Feb 03, 2023	$ 0.25699314217,617	$ 0.261657790.24893775	$ 0.24893775	$ 217,617
Feb 02, 2023	$ 0.25076337239,826	$ 0.259665960.24695618	$ 0.24695618	$ 239,826
Feb 01, 2023	$ 0.24890300159,050	$ 0.252859840.24741721	$ 0.24741721	$ 159,050
Jan 31, 2023	$ 0.25156424166,360	$ 0.252700180.23608072	$ 0.23608072	$ 166,360
Jan 30, 2023	$ 0.23661194224,544	$ 0.253265960.23646092	$ 0.23646092	$ 224,544
Jan 29, 2023	$ 0.24680792169,799	$ 0.248845520.24092793	$ 0.24092793	$ 169,799
Jan 28, 2023	$ 0.24785133218,372	$ 0.252429440.24137550	$ 0.24137550	$ 218,372
Jan 27, 2023	$ 0.24882420196,896	$ 0.252367900.24705779	$ 0.24705779	$ 196,896
Jan 26, 2023	$ 0.24999769175,339	$ 0.254175650.24489893	$ 0.24489893	$ 175,339
Jan 25, 2023	$ 0.24781502208,020	$ 0.254121190.23606260	$ 0.23606260	$ 208,020
Jan 24, 2023	$ 0.24844188378,625	$ 0.252568880.24584781	$ 0.24584781	$ 378,625
Jan 23, 2023	$ 0.24899613537,482	$ 0.254583020.24088779	$ 0.24088779	$ 537,482
Jan 22, 2023	$ 0.24419963544,404	$ 0.259892220.24308702	$ 0.24308702	$ 544,404
Jan 21, 2023	$ 0.25928222547,138	$ 0.266389720.24828526	$ 0.24828526	$ 547,138
Jan 20, 2023	$ 0.25079140607,582	$ 0.250894520.24018608	$ 0.24018608	$ 607,582
Jan 19, 2023	$ 0.24240165619,400	$ 0.263465340.24167393	$ 0.24167393	$ 619,400
Jan 18, 2023	$ 0.25147973572,329	$ 0.258910270.23344302	$ 0.23344302	$ 572,329
Jan 17, 2023	$ 0.24413766511,386	$ 0.246167780.23686322	$ 0.23686322	$ 511,386
Jan 16, 2023	$ 0.24319077582,079	$ 0.247363270.23114221	$ 0.23114221	$ 582,079
Jan 15, 2023	$ 0.23831788606,932	$ 0.241537380.22469342	$ 0.22469342	$ 606,932
Jan 14, 2023	$ 0.23907744525,147	$ 0.246024150.22451558	$ 0.22451558	$ 525,147
Jan 13, 2023	$ 0.22430486430,092	$ 0.226456180.22085950	$ 0.22085950	$ 430,092
Jan 12, 2023	$ 0.22318401452,949	$ 0.225715740.21110119	$ 0.21110119	$ 452,949
Jan 11, 2023	$ 0.21400132350,559	$ 0.219078640.21220515	$ 0.21220515	$ 350,559
Jan 10, 2023	$ 0.21791687441,276	$ 0.219266080.20642233	$ 0.20642233	$ 441,276
Jan 09, 2023	$ 0.21688850375,699	$ 0.223044290.20848962	$ 0.20848962	$ 375,699
Jan 08, 2023	$ 0.20896036324,524	$ 0.211545240.20320890	$ 0.20320890	$ 324,524
Jan 07, 2023	$ 0.20815765387,623	$ 0.212519510.20445834	$ 0.20445834	$ 387,623
Jan 06, 2023	$ 0.20615110380,500	$ 0.208943940.20129296	$ 0.20129296	$ 380,500
Jan 05, 2023	$ 0.20394083394,590	$ 0.211699690.20272644	$ 0.20272644	$ 394,590
Jan 04, 2023	$ 0.21006925416,387	$ 0.217819810.20175880	$ 0.20175880	$ 416,387
Jan 03, 2023	$ 0.20436275372,831	$ 0.207644660.20112448	$ 0.20112448	$ 372,831
Jan 02, 2023	$ 0.20733198379,566	$ 0.207896100.19893353	$ 0.19893353	$ 379,566
Jan 01, 2023	$ 0.20176545300,865	$ 0.203564820.19790628	$ 0.19790628	$ 300,865
Dec 31, 2022	$ 0.199327553,402,981	$ 0.203632170.19328554	$ 0.19328554	$ 3,402,981
Dec 30, 2022	$ 0.20054051306,172	$ 0.204739280.20032604	$ 0.20032604	$ 306,172
Dec 29, 2022	$ 0.20436020358,445	$ 0.205796390.20064110	$ 0.20064110	$ 358,445
Dec 28, 2022	$ 0.20129505342,931	$ 0.205525680.19934429	$ 0.19934429	$ 342,931
Dec 27, 2022	$ 0.20528541343,083	$ 0.209638040.20233802	$ 0.20233802	$ 343,083
Dec 26, 2022	$ 0.20451464350,604	$ 0.205893770.20167233	$ 0.20167233	$ 350,604
Dec 25, 2022	$ 0.20327226356,646	$ 0.205642030.20239722	$ 0.20239722	$ 356,646
Dec 24, 2022	$ 0.20328015354,843	$ 0.205744550.20081432	$ 0.20081432	$ 354,843
Dec 23, 2022	$ 0.20083372465,371	$ 0.208169030.18836612	$ 0.18836612	$ 465,371
Dec 22, 2022	$ 0.20201446458,398	$ 0.206852330.19055849	$ 0.19055849	$ 458,398
Dec 21, 2022	$ 0.20403404378,072	$ 0.211712390.20144361	$ 0.20144361	$ 378,072
Dec 20, 2022	$ 0.20573809458,482	$ 0.207341920.19509066	$ 0.19509066	$ 458,482
Dec 19, 2022	$ 0.19703139487,900	$ 0.204089330.19156574	$ 0.19156574	$ 487,900
Dec 18, 2022	$ 0.20064891467,343	$ 0.203264860.19057386	$ 0.19057386	$ 467,343
Dec 17, 2022	$ 0.20101093592,921	$ 0.218125740.19643344	$ 0.19643344	$ 592,921
Dec 16, 2022	$ 0.197243324,269,786	$ 0.281007620.19663230	$ 0.19663230	$ 4,269,786
Dec 15, 2022	$ 0.21069937718,042	$ 0.226436540.20715525	$ 0.20715525	$ 718,042
Dec 14, 2022	$ 0.22434944602,041	$ 0.251991040.22427438	$ 0.22427438	$ 602,041
Dec 13, 2022	$ 0.2513249011,566,434	$ 0.290273360.21153021	$ 0.21153021	$ 11,566,434
Dec 11, 2022	$ 0.22662266993,204	$ 0.303821830.22486553	$ 0.22486553	$ 993,204
Dec 10, 2022	$ 0.259451582,437,563	$ 0.372311140.20995922	$ 0.20995922	$ 2,437,563
Dec 09, 2022	$ 0.21159423453,158	$ 0.215294480.20977560	$ 0.20977560	$ 453,158
Dec 08, 2022	$ 0.21247627465,218	$ 0.213356870.20585554	$ 0.20585554	$ 465,218
Dec 07, 2022	$ 0.20708015622,243	$ 0.226301900.20287249	$ 0.20287249	$ 622,243
Dec 06, 2022	$ 0.20975235469,073	$ 0.215101140.20449984	$ 0.20449984	$ 469,073
Dec 05, 2022	$ 0.21171406558,000	$ 0.216444350.20750261	$ 0.20750261	$ 558,000
Dec 04, 2022	$ 0.20876190632,818	$ 0.235038440.20529115	$ 0.20529115	$ 632,818
Dec 03, 2022	$ 0.21354487451,619	$ 0.218429830.20899636	$ 0.20899636	$ 451,619
Dec 02, 2022	$ 0.21592823527,769	$ 0.221362140.20157862	$ 0.20157862	$ 527,769
Dec 01, 2022	$ 0.20906807564,282	$ 0.225041770.20225813	$ 0.20225813	$ 564,282
Nov 30, 2022	$ 0.21277120663,508	$ 0.269767150.19712748	$ 0.19712748	$ 663,508
Nov 29, 2022	$ 0.202091611,088,410	$ 0.263886520.17335640	$ 0.17335640	$ 1,088,410
Nov 28, 2022	$ 0.190566522,173,539	$ 0.207300770.16927818	$ 0.16927818	$ 2,173,539
Nov 27, 2022	$ 0.203195941,162,350	$ 0.206537930.20025555	$ 0.20025555	$ 1,162,350
Nov 26, 2022	$ 0.20357210856,629	$ 0.208060530.19803537	$ 0.19803537	$ 856,629
Nov 25, 2022	$ 0.198369322,405,269	$ 0.224058270.19633176	$ 0.19633176	$ 2,405,269
Nov 24, 2022	$ 0.204921671,232,222	$ 0.207501620.20067003	$ 0.20067003	$ 1,232,222
Nov 23, 2022	$ 0.205479362,415,826	$ 0.207807090.19156584	$ 0.19156584	$ 2,415,826
Nov 22, 2022	$ 0.195909401,979,403	$ 0.214264990.18715805	$ 0.18715805	$ 1,979,403
Nov 21, 2022	$ 0.195531474,104,324	$ 0.209676230.19173444	$ 0.19173444	$ 4,104,324
Nov 20, 2022	$ 0.209691485,955,899	$ 0.235914650.20529391	$ 0.20529391	$ 5,955,899
Nov 19, 2022	$ 0.214402168,087,647	$ 0.271307800.19784849	$ 0.19784849	$ 8,087,647
Nov 18, 2022	$ 0.201810201,606,117	$ 0.208650210.20018368	$ 0.20018368	$ 1,606,117
Nov 17, 2022	$ 0.204528581,881,392	$ 0.209569190.19825089	$ 0.19825089	$ 1,881,392
Nov 16, 2022	$ 0.206760864,034,940	$ 0.213605830.20451646	$ 0.20451646	$ 4,034,940
Nov 15, 2022	$ 0.208293232,339,296	$ 0.258251050.20489226	$ 0.20489226	$ 2,339,296
Nov 14, 2022	$ 0.211948901,734,941	$ 0.256592720.20435224	$ 0.20435224	$ 1,734,941
Nov 13, 2022	$ 0.208105483,852,771	$ 0.217729260.20469351	$ 0.20469351	$ 3,852,771
Nov 12, 2022	$ 0.211336893,412,150	$ 0.219598350.20879533	$ 0.20879533	$ 3,412,150
Nov 11, 2022	$ 0.216351242,317,796	$ 0.230831420.21272434	$ 0.21272434	$ 2,317,796
Nov 10, 2022	$ 0.223169894,535,720	$ 0.230019680.21556879	$ 0.21556879	$ 4,535,720
Nov 09, 2022	$ 0.217875753,831,021	$ 0.267039340.21391042	$ 0.21391042	$ 3,831,021
Nov 08, 2022	$ 0.226452455,520,954	$ 0.271278560.22192533	$ 0.22192533	$ 5,520,954
Nov 07, 2022	$ 0.243619283,789,578	$ 0.270083030.23257682	$ 0.23257682	$ 3,789,578
Nov 06, 2022	$ 0.245192332,334,048	$ 0.264755160.22639230	$ 0.22639230	$ 2,334,048
Nov 05, 2022	$ 0.250297431,453,559	$ 0.256829500.24818327	$ 0.24818327	$ 1,453,559
Nov 03, 2022	$ 0.241134541,892,550	$ 0.245662200.23813096	$ 0.23813096	$ 1,892,550
Nov 02, 2022	$ 0.241754609,323,966	$ 0.293539340.23725163	$ 0.23725163	$ 9,323,966
Nov 01, 2022	$ 0.242614141,746,524	$ 0.250260830.24143900	$ 0.24143900	$ 1,746,524
Oct 31, 2022	$ 0.249015823,174,665	$ 0.252729640.24339406	$ 0.24339406	$ 3,174,665
Oct 30, 2022	$ 0.247262741,207,595	$ 0.253280940.24595350	$ 0.24595350	$ 1,207,595
Oct 29, 2022	$ 0.253233462,500,718	$ 0.268749760.23980884	$ 0.23980884	$ 2,500,718
Oct 28, 2022	$ 0.242090453,066,243	$ 0.245027350.23815701	$ 0.23815701	$ 3,066,243
Oct 27, 2022	$ 0.238695022,233,694	$ 0.261765210.23801295	$ 0.23801295	$ 2,233,694
Oct 26, 2022	$ 0.242131245,890,966	$ 0.251485100.23533286	$ 0.23533286	$ 5,890,966
Oct 25, 2022	$ 0.246418889,622,588	$ 0.318093890.21708511	$ 0.21708511	$ 9,622,588
Oct 24, 2022	$ 0.218167772,275,755	$ 0.223471540.21701341	$ 0.21701341	$ 2,275,755
Oct 23, 2022	$ 0.220289921,302,180	$ 0.222403120.21460061	$ 0.21460061	$ 1,302,180
Oct 22, 2022	$ 0.21582998540,059	$ 0.215972240.21177244	$ 0.21177244	$ 540,059
Oct 21, 2022	$ 0.21421183553,640	$ 0.217396090.20677852	$ 0.20677852	$ 553,640
Oct 20, 2022	$ 0.212253641,767,239	$ 0.216082380.20958880	$ 0.20958880	$ 1,767,239
Oct 19, 2022	$ 0.215416081,485,641	$ 0.219732160.21388969	$ 0.21388969	$ 1,485,641
Oct 18, 2022	$ 0.219250801,052,188	$ 0.234467090.21625268	$ 0.21625268	$ 1,052,188
Oct 17, 2022	$ 0.220983841,777,542	$ 0.238025390.21289479	$ 0.21289479	$ 1,777,542
Oct 16, 2022	$ 0.213639301,342,070	$ 0.215510980.21160594	$ 0.21160594	$ 1,342,070
Oct 15, 2022	$ 0.213334441,038,628	$ 0.216817580.21322806	$ 0.21322806	$ 1,038,628
Oct 14, 2022	$ 0.21647141722,695	$ 0.218597220.21092621	$ 0.21092621	$ 722,695
Oct 13, 2022	$ 0.212436811,436,506	$ 0.216656480.20478748	$ 0.20478748	$ 1,436,506
Oct 12, 2022	$ 0.21417925897,652	$ 0.216957000.21117283	$ 0.21117283	$ 897,652
Oct 11, 2022	$ 0.21139029508,886	$ 0.215419900.21111336	$ 0.21111336	$ 508,886
Oct 10, 2022	$ 0.21352556602,366	$ 0.216905200.21230507	$ 0.21230507	$ 602,366
Oct 09, 2022	$ 0.21305351502,171	$ 0.240124550.21061526	$ 0.21061526	$ 502,171
Oct 08, 2022	$ 0.21325857359,536	$ 0.216168340.21282520	$ 0.21282520	$ 359,536
Oct 07, 2022	$ 0.214530492,158,961	$ 0.256713930.21344024	$ 0.21344024	$ 2,158,961
Oct 06, 2022	$ 0.21974088331,965	$ 0.221922140.21807199	$ 0.21807199	$ 331,965
Oct 05, 2022	$ 0.218770361,594,497	$ 0.221301140.21402773	$ 0.21402773	$ 1,594,497
Oct 04, 2022	$ 0.21468711558,938	$ 0.229237320.21301973	$ 0.21301973	$ 558,938
Oct 03, 2022	$ 0.21389591269,227	$ 0.214658930.21001244	$ 0.21001244	$ 269,227
Oct 02, 2022	$ 0.21259348189,958	$ 0.216176750.21178906	$ 0.21178906	$ 189,958
Oct 01, 2022	$ 0.21591113166,043	$ 0.218823730.21561768	$ 0.21561768	$ 166,043
Sep 30, 2022	$ 0.21786378413,151	$ 0.218433940.21366315	$ 0.21366315	$ 413,151
Sep 29, 2022	$ 0.21611548496,259	$ 0.218602410.21321441	$ 0.21321441	$ 496,259
Sep 28, 2022	$ 0.217456251,014,351	$ 0.229202800.20999954	$ 0.20999954	$ 1,014,351
Sep 27, 2022	$ 0.228701002,788,950	$ 0.239249580.21155741	$ 0.21155741	$ 2,788,950
Sep 26, 2022	$ 0.21200371603,716	$ 0.213799120.20892304	$ 0.20892304	$ 603,716
Sep 25, 2022	$ 0.21021720381,635	$ 0.215999630.20934901	$ 0.20934901	$ 381,635
Sep 24, 2022	$ 0.21029441359,137	$ 0.214867170.20724296	$ 0.20724296	$ 359,137
Sep 23, 2022	$ 0.208822571,437,419	$ 0.212614920.20569517	$ 0.20569517	$ 1,437,419
Sep 22, 2022	$ 0.207677611,070,872	$ 0.215883850.20293414	$ 0.20293414	$ 1,070,872
Sep 21, 2022	$ 0.210357401,184,412	$ 0.214077580.20437703	$ 0.20437703	$ 1,184,412
Sep 20, 2022	$ 0.20986076308,568	$ 0.218347660.20939529	$ 0.20939529	$ 308,568
Sep 19, 2022	$ 0.21683698683,058	$ 0.222682570.21647435	$ 0.21647435	$ 683,058
Sep 18, 2022	$ 0.220495411,472,394	$ 0.232422270.21921141	$ 0.21921141	$ 1,472,394
Sep 17, 2022	$ 0.22471152723,774	$ 0.227943020.22117316	$ 0.22117316	$ 723,774
Sep 16, 2022	$ 0.22598162708,261	$ 0.230426120.22536521	$ 0.22536521	$ 708,261
Sep 15, 2022	$ 0.229428571,031,311	$ 0.238256790.22882309	$ 0.22882309	$ 1,031,311
Sep 14, 2022	$ 0.234163421,321,405	$ 0.234839160.22596775	$ 0.22596775	$ 1,321,405
Sep 13, 2022	$ 0.23227854850,818	$ 0.235545940.22838872	$ 0.22838872	$ 850,818
Sep 12, 2022	$ 0.235043911,017,754	$ 0.242964310.23498182	$ 0.23498182	$ 1,017,754
Sep 11, 2022	$ 0.24108899705,210	$ 0.245128590.24063210	$ 0.24063210	$ 705,210
Sep 10, 2022	$ 0.24340878697,583	$ 0.245503030.24195563	$ 0.24195563	$ 697,583
Sep 09, 2022	$ 0.244794741,451,577	$ 0.250609330.24188275	$ 0.24188275	$ 1,451,577
Sep 08, 2022	$ 0.246743391,850,299	$ 0.260538100.24361490	$ 0.24361490	$ 1,850,299
Sep 07, 2022	$ 0.259701742,341,145	$ 0.267594980.24757889	$ 0.24757889	$ 2,341,145
Sep 06, 2022	$ 0.263435723,861,170	$ 0.297890910.26330691	$ 0.26330691	$ 3,861,170
Sep 05, 2022	$ 0.265214954,671,229	$ 0.292164970.26127827	$ 0.26127827	$ 4,671,229
Sep 04, 2022	$ 0.285558705,026,587	$ 0.297122650.27123531	$ 0.27123531	$ 5,026,587
Sep 03, 2022	$ 0.272426331,431,978	$ 0.276644350.26496795	$ 0.26496795	$ 1,431,978
Sep 02, 2022	$ 0.269423042,177,713	$ 0.275363930.26474137	$ 0.26474137	$ 2,177,713
Sep 01, 2022	$ 0.274052314,632,409	$ 0.280231430.24818452	$ 0.24818452	$ 4,632,409
Aug 31, 2022	$ 0.2583795910,231,937	$ 0.296490360.24078760	$ 0.24078760	$ 10,231,937
Aug 30, 2022	$ 0.240933252,000,364	$ 0.243801730.22645550	$ 0.22645550	$ 2,000,364
Aug 28, 2022	$ 0.2328067910,656,207	$ 0.244696360.23126201	$ 0.23126201	$ 10,656,207
Aug 27, 2022	$ 0.2356850514,941,323	$ 0.247239010.21891106	$ 0.21891106	$ 14,941,323
Aug 26, 2022	$ 0.2270627212,708,964	$ 0.249238270.22407377	$ 0.22407377	$ 12,708,964
Aug 25, 2022	$ 0.2401253715,528,359	$ 0.242506300.22098385	$ 0.22098385	$ 15,528,359
Aug 24, 2022	$ 0.2328486720,511,920	$ 0.237912770.22244706	$ 0.22244706	$ 20,511,920
Aug 23, 2022	$ 0.2257305243,247,781	$ 0.242509410.20319625	$ 0.20319625	$ 43,247,781
Aug 22, 2022	$ 0.2037503320,708,974	$ 0.224308580.18887013	$ 0.18887013	$ 20,708,974
Aug 21, 2022	$ 0.1928350910,975,928	$ 0.220502950.16263872	$ 0.16263872	$ 10,975,928
Aug 20, 2022	$ 0.1664789319,997,500	$ 0.196469980.16320136	$ 0.16320136	$ 19,997,500
Aug 19, 2022	$ 0.1701403922,782,906	$ 0.205864930.14368591	$ 0.14368591	$ 22,782,906
Aug 18, 2022	$ 0.14521984864,710	$ 0.147304070.14461866	$ 0.14461866	$ 864,710
Aug 17, 2022	$ 0.14680944986,179	$ 0.148815750.14570881	$ 0.14570881	$ 986,179
Aug 16, 2022	$ 0.14708548956,720	$ 0.148885970.14673675	$ 0.14673675	$ 956,720
Aug 15, 2022	$ 0.148870581,745,534	$ 0.151636250.14760786	$ 0.14760786	$ 1,745,534
Aug 14, 2022	$ 0.150173261,875,112	$ 0.157998680.15010226	$ 0.15010226	$ 1,875,112
Aug 13, 2022	$ 0.157736511,177,435	$ 0.159971770.15745580	$ 0.15745580	$ 1,177,435
Aug 12, 2022	$ 0.15945863998,843	$ 0.160760660.15845912	$ 0.15845912	$ 998,843
Aug 11, 2022	$ 0.159216362,107,377	$ 0.162648860.15856295	$ 0.15856295	$ 2,107,377
Aug 10, 2022	$ 0.161209522,204,237	$ 0.163192960.15794951	$ 0.15794951	$ 2,204,237
Aug 09, 2022	$ 0.159387862,464,786	$ 0.163122290.15814077	$ 0.15814077	$ 2,464,786
Aug 08, 2022	$ 0.160842002,119,245	$ 0.162012000.16017700	$ 0.16017700	$ 2,119,245
Aug 07, 2022	$ 0.160174201,120,896	$ 0.160208450.15803944	$ 0.15803944	$ 1,120,896
Aug 06, 2022	$ 0.159083002,015,494	$ 0.159860000.15787600	$ 0.15787600	$ 2,015,494
Aug 05, 2022	$ 0.160911441,807,366	$ 0.161721480.15741331	$ 0.15741331	$ 1,807,366
Aug 04, 2022	$ 0.157934401,777,083	$ 0.161066420.15691635	$ 0.15691635	$ 1,777,083
Aug 03, 2022	$ 0.158488551,690,957	$ 0.163003910.15707279	$ 0.15707279	$ 1,690,957
Aug 02, 2022	$ 0.159770221,577,814	$ 0.163741110.15770869	$ 0.15770869	$ 1,577,814
Aug 01, 2022	$ 0.163773792,070,156	$ 0.165872970.16167725	$ 0.16167725	$ 2,070,156
Jul 31, 2022	$ 0.162051741,957,427	$ 0.165825400.16176641	$ 0.16176641	$ 1,957,427
Jul 30, 2022	$ 0.162603954,024,369	$ 0.169403680.16241196	$ 0.16241196	$ 4,024,369
Jul 29, 2022	$ 0.165611964,748,527	$ 0.167517530.15817217	$ 0.15817217	$ 4,748,527
Jul 28, 2022	$ 0.158295012,600,867	$ 0.160949670.15476106	$ 0.15476106	$ 2,600,867
Jul 27, 2022	$ 0.157107891,501,725	$ 0.158109500.15317093	$ 0.15317093	$ 1,501,725
Jul 25, 2022	$ 0.154456461,746,039	$ 0.157877010.15418452	$ 0.15418452	$ 1,746,039
Jul 24, 2022	$ 0.157309082,054,326	$ 0.161803960.15674962	$ 0.15674962	$ 2,054,326
Jul 23, 2022	$ 0.160635352,687,239	$ 0.162866880.15682041	$ 0.15682041	$ 2,687,239
Jul 22, 2022	$ 0.158100372,793,022	$ 0.160727030.15625485	$ 0.15625485	$ 2,793,022
Jul 21, 2022	$ 0.157148533,186,262	$ 0.161441740.15354002	$ 0.15354002	$ 3,186,262
Jul 20, 2022	$ 0.153926002,886,086	$ 0.160302000.15491900	$ 0.15491900	$ 2,886,086
Jul 19, 2022	$ 0.156026003,013,103	$ 0.156449000.15601800	$ 0.15601800	$ 3,013,103
Jul 18, 2022	$ 0.156048002,930,295	$ 0.151833000.15335300	$ 0.15335300	$ 2,930,295
Jul 17, 2022	$ 0.151808001,811,497	$ 0.155334000.15346600	$ 0.15346600	$ 1,811,497
Jul 16, 2022	$ 0.153438002,547,039	$ 0.154567000.15206200	$ 0.15206200	$ 2,547,039
Jul 15, 2022	$ 0.151654002,425,016	$ 0.157217000.15243500	$ 0.15243500	$ 2,425,016
Jul 14, 2022	$ 0.154358003,926,743	$ 0.160697000.15162600	$ 0.15162600	$ 3,926,743
Jul 13, 2022	$ 0.150727002,297,298	$ 0.154458000.14995100	$ 0.14995100	$ 2,297,298
Jul 12, 2022	$ 0.149661003,443,306	$ 0.155884000.14979900	$ 0.14979900	$ 3,443,306
Jul 11, 2022	$ 0.150386004,602,991	$ 0.171135000.15046900	$ 0.15046900	$ 4,602,991
Jul 10, 2022	$ 0.1532680011,132,288	$ 0.217669000.14849100	$ 0.14849100	$ 11,132,288
Jul 09, 2022	$ 0.149442001,097,738	$ 0.149964000.14933500	$ 0.14933500	$ 1,097,738
Jul 08, 2022	$ 0.148095001,431,884	$ 0.153140000.14898900	$ 0.14898900	$ 1,431,884
Jul 07, 2022	$ 0.151644002,095,034	$ 0.160205000.15192100	$ 0.15192100	$ 2,095,034
Jul 06, 2022	$ 0.151487001,801,910	$ 0.150967000.13997100	$ 0.13997100	$ 1,801,910
Jul 05, 2022	$ 0.147668001,627,977	$ 0.148246000.14907400	$ 0.14907400	$ 1,627,977
Jul 04, 2022	$ 0.15079800667,474	$ 0.149459000.14791300	$ 0.14791300	$ 667,474
Jul 03, 2022	$ 0.149532001,214,728	$ 0.153186000.15044900	$ 0.15044900	$ 1,214,728
Jul 02, 2022	$ 0.149238001,593,084	$ 0.150469000.14730700	$ 0.14730700	$ 1,593,084
Jul 01, 2022	$ 0.148599001,994,326	$ 0.149407000.15551300	$ 0.15551300	$ 1,994,326
Jun 30, 2022	$ 0.154596003,205,409	$ 0.169010000.15334700	$ 0.15334700	$ 3,205,409
Jun 29, 2022	$ 0.153537001,668,800	$ 0.156353000.15454400	$ 0.15454400	$ 1,668,800
Jun 28, 2022	$ 0.154449001,998,418	$ 0.155310000.15700900	$ 0.15700900	$ 1,998,418
Jun 27, 2022	$ 0.158030006,741,464	$ 0.162360000.15814800	$ 0.15814800	$ 6,741,464
Jun 26, 2022	$ 0.157502001,674,423	$ 0.161651000.15929800	$ 0.15929800	$ 1,674,423
Jun 25, 2022	$ 0.159291001,866,296	$ 0.161772000.15767400	$ 0.15767400	$ 1,866,296
Jun 24, 2022	$ 0.158054002,174,418	$ 0.161928000.15801400	$ 0.15801400	$ 2,174,418
Jun 23, 2022	$ 0.158764001,988,935	$ 0.160006000.15842300	$ 0.15842300	$ 1,988,935
Jun 22, 2022	$ 0.157550001,795,512	$ 0.158578000.15826400	$ 0.15826400	$ 1,795,512
Jun 21, 2022	$ 0.158970001,791,540	$ 0.160272000.15275700	$ 0.15275700	$ 1,791,540
Jun 20, 2022	$ 0.160694002,575,303	$ 0.159938000.16004800	$ 0.16004800	$ 2,575,303
Jun 19, 2022	$ 0.163672002,770,743	$ 0.168576000.16395100	$ 0.16395100	$ 2,770,743
Jun 18, 2022	$ 0.165903003,961,451	$ 0.173557000.16266800	$ 0.16266800	$ 3,961,451
Jun 17, 2022	$ 0.175526801,374,125	$ 0.189144030.17368315	$ 0.17368315	$ 1,374,125
Jun 16, 2022	$ 0.176022881,951,212	$ 0.186935150.17471547	$ 0.17471547	$ 1,951,212
Jun 15, 2022	$ 0.180080492,475,169	$ 0.207743920.16952153	$ 0.16952153	$ 2,475,169
Jun 14, 2022	$ 0.183481792,247,822	$ 0.185965980.17745379	$ 0.17745379	$ 2,247,822
Jun 13, 2022	$ 0.180121325,028,114	$ 0.215074760.17831430	$ 0.17831430	$ 5,028,114
Jun 12, 2022	$ 0.21006164956,939	$ 0.220795380.20891130	$ 0.20891130	$ 956,939
Jun 11, 2022	$ 0.211993881,242,106	$ 0.222349050.21141883	$ 0.21141883	$ 1,242,106
Jun 10, 2022	$ 0.220646342,097,961	$ 0.258703980.21928355	$ 0.21928355	$ 2,097,961
Jun 09, 2022	$ 0.227131351,335,564	$ 0.264580890.22713135	$ 0.22713135	$ 1,335,564
Jun 08, 2022	$ 0.230787292,109,935	$ 0.268061080.22482564	$ 0.22482564	$ 2,109,935
Jun 07, 2022	$ 0.228323231,490,749	$ 0.248471700.21855231	$ 0.21855231	$ 1,490,749
Jun 06, 2022	$ 0.228833071,346,087	$ 0.268982230.22740669	$ 0.22740669	$ 1,346,087
Jun 05, 2022	$ 0.228844411,179,488	$ 0.231122110.22655773	$ 0.22655773	$ 1,179,488
Jun 04, 2022	$ 0.228660051,311,267	$ 0.231249010.22720176	$ 0.22720176	$ 1,311,267
Jun 03, 2022	$ 0.229611271,123,686	$ 0.235334760.22879507	$ 0.22879507	$ 1,123,686
Jun 02, 2022	$ 0.231293151,292,555	$ 0.255243390.23054920	$ 0.23054920	$ 1,292,555
Jun 01, 2022	$ 0.232613091,714,487	$ 0.239317820.23133918	$ 0.23133918	$ 1,714,487
May 31, 2022	$ 0.237786222,655,243	$ 0.243968160.23546419	$ 0.23546419	$ 2,655,243
May 30, 2022	$ 0.238657362,706,266	$ 0.290371800.23522475	$ 0.23522475	$ 2,706,266
May 29, 2022	$ 0.236900851,488,225	$ 0.280350030.23375156	$ 0.23375156	$ 1,488,225
May 28, 2022	$ 0.236345011,727,190	$ 0.274357070.23265668	$ 0.23265668	$ 1,727,190
May 22, 2022	$ 0.253239792,137,030	$ 0.259541720.24979997	$ 0.24979997	$ 2,137,030
May 21, 2022	$ 0.252357991,667,626	$ 0.260225830.24879273	$ 0.24879273	$ 1,667,626
May 20, 2022	$ 0.249722302,256,569	$ 0.265664280.24932480	$ 0.24932480	$ 2,256,569
May 19, 2022	$ 0.256916841,534,503	$ 0.259539590.24990639	$ 0.24990639	$ 1,534,503
May 17, 2022	$ 0.263303312,221,721	$ 0.281613770.26285382	$ 0.26285382	$ 2,221,721
May 16, 2022	$ 0.276735751,630,310	$ 0.280419060.26618582	$ 0.26618582	$ 1,630,310
May 15, 2022	$ 0.277533001,232,965	$ 0.279593170.26644911	$ 0.26644911	$ 1,232,965
May 14, 2022	$ 0.272453981,242,033	$ 0.285405110.26669758	$ 0.26669758	$ 1,242,033
May 13, 2022	$ 0.270005622,699,073	$ 0.292237750.26928470	$ 0.26928470	$ 2,699,073
May 12, 2022	$ 0.273623966,056,451	$ 0.360497060.27211270	$ 0.27211270	$ 6,056,451
May 11, 2022	$ 0.288599587,510,778	$ 0.335038910.27889850	$ 0.27889850	$ 7,510,778
May 10, 2022	$ 0.325359144,465,747	$ 0.340148180.31916871	$ 0.31916871	$ 4,465,747
May 09, 2022	$ 0.327697534,465,727	$ 0.356656310.32277203	$ 0.32277203	$ 4,465,727
May 08, 2022	$ 0.354287202,873,053	$ 0.359927520.35269326	$ 0.35269326	$ 2,873,053
May 07, 2022	$ 0.357640072,711,530	$ 0.365447780.35764007	$ 0.35764007	$ 2,711,530
May 06, 2022	$ 0.362837713,590,941	$ 0.366202090.35923918	$ 0.35923918	$ 3,590,941
May 05, 2022	$ 0.364349885,171,741	$ 0.381397740.36141159	$ 0.36141159	$ 5,171,741
May 03, 2022	$ 0.378953184,352,533	$ 0.388347510.37753696	$ 0.37753696	$ 4,352,533
May 02, 2022	$ 0.384483235,064,143	$ 0.401128920.38233111	$ 0.38233111	$ 5,064,143
May 01, 2022	$ 0.399918454,973,829	$ 0.408983310.39167203	$ 0.39167203	$ 4,973,829
Apr 30, 2022	$ 0.4053909911,103,723	$ 0.493486810.40101553	$ 0.40101553	$ 11,103,723
Apr 29, 2022	$ 0.490620063,230,777	$ 0.500983700.49029494	$ 0.49029494	$ 3,230,777
Apr 28, 2022	$ 0.498787573,337,803	$ 0.499716300.49389927	$ 0.49389927	$ 3,337,803
Apr 27, 2022	$ 0.495904303,098,192	$ 0.498429050.49113484	$ 0.49113484	$ 3,098,192
Apr 26, 2022	$ 0.493095655,768,779	$ 0.516548030.49218610	$ 0.49218610	$ 5,768,779
Apr 24, 2022	$ 0.500651484,233,946	$ 0.527401670.50063259	$ 0.50063259	$ 4,233,946
Apr 23, 2022	$ 0.519563913,822,228	$ 0.528493790.51903556	$ 0.51903556	$ 3,822,228
Apr 21, 2022	$ 0.537923327,097,198	$ 0.555866420.53551610	$ 0.53551610	$ 7,097,198
Apr 20, 2022	$ 0.554436066,104,631	$ 0.566232460.54924281	$ 0.54924281	$ 6,104,631
Apr 19, 2022	$ 0.558516616,607,157	$ 0.561766820.54686246	$ 0.54686246	$ 6,607,157
Apr 18, 2022	$ 0.556419246,420,697	$ 0.557346110.54849394	$ 0.54849394	$ 6,420,697
Apr 17, 2022	$ 0.561170006,900,543	$ 0.574327280.56018883	$ 0.56018883	$ 6,900,543
Apr 16, 2022	$ 0.5733285710,917,948	$ 0.596395910.56856254	$ 0.56856254	$ 10,917,948
Apr 10, 2022	$ 0.532330666,116,695	$ 0.547184420.53078431	$ 0.53078431	$ 6,116,695
Apr 09, 2022	$ 0.542852237,673,682	$ 0.552138950.53030844	$ 0.53030844	$ 7,673,682
Apr 08, 2022	$ 0.535751386,149,654	$ 0.547337980.53091580	$ 0.53091580	$ 6,149,654
Apr 07, 2022	$ 0.543408096,703,534	$ 0.554952550.53474843	$ 0.53474843	$ 6,703,534
Apr 06, 2022	$ 0.542091329,108,212	$ 0.568884560.54121313	$ 0.54121313	$ 9,108,212
Apr 05, 2022	$ 0.566772808,405,363	$ 0.596894490.56602503	$ 0.56602503	$ 8,405,363
Apr 04, 2022	$ 0.592601589,494,871	$ 0.619449030.58145869	$ 0.58145869	$ 9,494,871
Apr 03, 2022	$ 0.6184780315,356,756	$ 0.624674010.58175867	$ 0.58175867	$ 15,356,756
Apr 02, 2022	$ 0.5915451615,029,059	$ 0.608862380.56630874	$ 0.56630874	$ 15,029,059
Apr 01, 2022	$ 0.567478147,760,363	$ 0.571420340.55471243	$ 0.55471243	$ 7,760,363
Mar 31, 2022	$ 0.561155229,440,348	$ 0.581449420.55795169	$ 0.55795169	$ 9,440,348
Mar 30, 2022	$ 0.569163586,668,534	$ 0.576975330.56174125	$ 0.56174125	$ 6,668,534
Mar 29, 2022	$ 0.569142117,299,914	$ 0.583436470.56630817	$ 0.56630817	$ 7,299,914
Mar 28, 2022	$ 0.5738365511,274,941	$ 0.587443630.56613492	$ 0.56613492	$ 11,274,941
Mar 27, 2022	$ 0.570482665,844,542	$ 0.574158500.56060239	$ 0.56060239	$ 5,844,542
Mar 26, 2022	$ 0.566325625,250,986	$ 0.571563990.55727037	$ 0.55727037	$ 5,250,986
Mar 25, 2022	$ 0.559437825,690,001	$ 0.568070880.55365831	$ 0.55365831	$ 5,690,001
Mar 24, 2022	$ 0.560508205,725,524	$ 0.572553110.55436021	$ 0.55436021	$ 5,725,524
Mar 23, 2022	$ 0.563352376,369,044	$ 0.573331440.55762182	$ 0.55762182	$ 6,369,044
Mar 22, 2022	$ 0.564568348,038,011	$ 0.568968920.54801089	$ 0.54801089	$ 8,038,011
Mar 21, 2022	$ 0.554402516,635,890	$ 0.557424730.54064160	$ 0.54064160	$ 6,635,890
Mar 20, 2022	$ 0.542597656,203,080	$ 0.555551610.53919865	$ 0.53919865	$ 6,203,080
Mar 19, 2022	$ 0.544798065,733,757	$ 0.549925870.53671573	$ 0.53671573	$ 5,733,757
Mar 18, 2022	$ 0.539819635,256,776	$ 0.548492440.53241546	$ 0.53241546	$ 5,256,776
Mar 17, 2022	$ 0.538909285,359,457	$ 0.543439520.53212132	$ 0.53212132	$ 5,359,457
Mar 16, 2022	$ 0.538943735,128,215	$ 0.548126020.53372258	$ 0.53372258	$ 5,128,215
Mar 15, 2022	$ 0.536426854,401,949	$ 0.554746170.53318560	$ 0.53318560	$ 4,401,949
Mar 14, 2022	$ 0.553518944,358,863	$ 0.553879230.53868694	$ 0.53868694	$ 4,358,863
Mar 13, 2022	$ 0.546378553,964,046	$ 0.551189500.54053500	$ 0.54053500	$ 3,964,046
Mar 12, 2022	$ 0.546976223,612,340	$ 0.558040520.54691587	$ 0.54691587	$ 3,612,340
Mar 11, 2022	$ 0.549826685,100,559	$ 0.557873360.54929933	$ 0.54929933	$ 5,100,559
Mar 10, 2022	$ 0.556083617,847,621	$ 0.564882130.54376815	$ 0.54376815	$ 7,847,621
Mar 09, 2022	$ 0.5535037516,528,624	$ 0.662084740.52902084	$ 0.52902084	$ 16,528,624
Mar 08, 2022	$ 0.529564666,753,942	$ 0.544680980.52752740	$ 0.52752740	$ 6,753,942
Mar 07, 2022	$ 0.541719315,906,651	$ 0.561876260.53759472	$ 0.53759472	$ 5,906,651
Mar 06, 2022	$ 0.561765856,781,954	$ 0.579397840.55982221	$ 0.55982221	$ 6,781,954
Mar 05, 2022	$ 0.569629476,097,945	$ 0.580027090.56647783	$ 0.56647783	$ 6,097,945
Mar 04, 2022	$ 0.576118297,098,464	$ 0.598514850.57267629	$ 0.57267629	$ 7,098,464
Mar 03, 2022	$ 0.583886778,973,170	$ 0.611146510.57624317	$ 0.57624317	$ 8,973,170
Mar 02, 2022	$ 0.581664536,304,457	$ 0.590462280.57888039	$ 0.57888039	$ 6,304,457
Mar 01, 2022	$ 0.585098707,436,604	$ 0.593993230.57650222	$ 0.57650222	$ 7,436,604
Feb 28, 2022	$ 0.586608206,657,972	$ 0.586784130.56503270	$ 0.56503270	$ 6,657,972
Feb 27, 2022	$ 0.570345378,655,148	$ 0.627819350.56772061	$ 0.56772061	$ 8,655,148
Feb 26, 2022	$ 0.576525167,146,820	$ 0.591013680.57406381	$ 0.57406381	$ 7,146,820
Feb 25, 2022	$ 0.585357678,117,201	$ 0.588598320.56884753	$ 0.56884753	$ 8,117,201
Feb 24, 2022	$ 0.5802620710,650,892	$ 0.610291230.56783435	$ 0.56783435	$ 10,650,892
Feb 23, 2022	$ 0.605765928,222,065	$ 0.623512360.60204807	$ 0.60204807	$ 8,222,065
Feb 21, 2022	$ 0.623967866,861,103	$ 0.647498670.62143881	$ 0.62143881	$ 6,861,103
Feb 20, 2022	$ 0.630909106,845,014	$ 0.658759600.62913047	$ 0.62913047	$ 6,845,014
Feb 19, 2022	$ 0.646970946,339,800	$ 0.664160620.64400408	$ 0.64400408	$ 6,339,800
Feb 18, 2022	$ 0.661302606,710,084	$ 0.680365190.65925775	$ 0.65925775	$ 6,710,084
Feb 17, 2022	$ 0.676821035,974,468	$ 0.693461090.67186742	$ 0.67186742	$ 5,974,468
Feb 16, 2022	$ 0.683295806,145,082	$ 0.699542260.68014455	$ 0.68014455	$ 6,145,082
Feb 15, 2022	$ 0.700685007,863,204	$ 0.686462000.68589500	$ 0.68589500	$ 7,863,204
Feb 14, 2022	$ 0.682926667,219,038	$ 0.698770650.67743602	$ 0.67743602	$ 7,219,038
Feb 13, 2022	$ 0.680925678,278,021	$ 0.707846280.67683503	$ 0.67683503	$ 8,278,021
Feb 12, 2022	$ 0.7009293914,420,537	$ 0.771995500.69416166	$ 0.69416166	$ 14,420,537
Feb 11, 2022	$ 0.7013892316,745,973	$ 0.804672000.68834228	$ 0.68834228	$ 16,745,973
Feb 10, 2022	$ 0.698636738,927,246	$ 0.733229790.68879051	$ 0.68879051	$ 8,927,246
Feb 09, 2022	$ 0.724582698,659,499	$ 0.734226570.69960484	$ 0.69960484	$ 8,659,499
Feb 08, 2022	$ 0.711590478,448,075	$ 0.736127000.70065469	$ 0.70065469	$ 8,448,075
Feb 07, 2022	$ 0.735823809,100,584	$ 0.757010310.71614701	$ 0.71614701	$ 9,100,584
Feb 06, 2022	$ 0.729188857,854,179	$ 0.737734710.71165990	$ 0.71165990	$ 7,854,179
Feb 05, 2022	$ 0.713355898,350,779	$ 0.734764650.70129545	$ 0.70129545	$ 8,350,779
Feb 04, 2022	$ 0.7112709310,204,318	$ 0.721077880.67947931	$ 0.67947931	$ 10,204,318
Feb 03, 2022	$ 0.686440357,783,393	$ 0.690547040.66927597	$ 0.66927597	$ 7,783,393
Feb 02, 2022	$ 0.681394837,687,348	$ 0.698920010.67788998	$ 0.67788998	$ 7,687,348
Feb 01, 2022	$ 0.691378588,318,083	$ 0.706013190.67579599	$ 0.67579599	$ 8,318,083
Jan 31, 2022	$ 0.680775078,671,524	$ 0.705105530.67298511	$ 0.67298511	$ 8,671,524
Jan 30, 2022	$ 0.679164697,870,509	$ 0.699235640.67225435	$ 0.67225435	$ 7,870,509
Jan 29, 2022	$ 0.684992238,884,357	$ 0.697258770.67180505	$ 0.67180505	$ 8,884,357
Jan 28, 2022	$ 0.684198508,893,377	$ 0.692477080.66102934	$ 0.66102934	$ 8,893,377
Jan 27, 2022	$ 0.677831529,037,213	$ 0.702120990.66765745	$ 0.66765745	$ 9,037,213
Jan 26, 2022	$ 0.6889782210,537,239	$ 0.720077490.68446256	$ 0.68446256	$ 10,537,239
Jan 25, 2022	$ 0.7086071511,570,319	$ 0.790771780.69416787	$ 0.69416787	$ 11,570,319
Jan 24, 2022	$ 0.7839617215,596,091	$ 0.810862830.70573376	$ 0.70573376	$ 15,596,091
Jan 23, 2022	$ 0.7468035010,134,875	$ 0.755811430.71943370	$ 0.71943370	$ 10,134,875
Jan 22, 2022	$ 0.7290953511,442,621	$ 0.763898290.72023846	$ 0.72023846	$ 11,442,621
Jan 21, 2022	$ 0.7560567013,182,818	$ 0.981059050.75037143	$ 0.75037143	$ 13,182,818
Jan 20, 2022	$ 0.9765587610,794,326	$ 1.02804630.97655876	$ 0.97655876	$ 10,794,326
Jan 19, 2022	$ 1.007169910,334,631	$ 1.02836710.98732738	$ 0.98732738	$ 10,334,631
Jan 18, 2022	$ 1.008547212,505,894	$ 1.13143531.00034962	$ 1.0003496	$ 12,505,894
Jan 17, 2022	$ 1.130053613,753,815	$ 1.21626311.12059252	$ 1.1205925	$ 13,753,815
Jan 16, 2022	$ 1.208304014,108,220	$ 1.21399821.17225473	$ 1.1722547	$ 14,108,220
Jan 15, 2022	$ 1.175169415,614,046	$ 1.20379081.11133341	$ 1.1113334	$ 15,614,046
Jan 14, 2022	$ 1.118056923,126,261	$ 1.24599671.10058345	$ 1.1005835	$ 23,126,261
Jan 13, 2022	$ 1.223764633,252,928	$ 1.26400470.98812274	$ 0.98812274	$ 33,252,928
Jan 12, 2022	$ 0.9933668811,641,511	$ 1.02470690.98930493	$ 0.98930493	$ 11,641,511
Jan 11, 2022	$ 1.020944021,654,208	$ 1.04079260.83374829	$ 0.83374829	$ 21,654,208
Jan 10, 2022	$ 0.837272878,808,750	$ 0.865146390.83090021	$ 0.83090021	$ 8,808,750
Jan 09, 2022	$ 0.847087047,678,334	$ 0.872705930.84372089	$ 0.84372089	$ 7,678,334
Jan 08, 2022	$ 0.866360078,848,422	$ 0.881854250.85660971	$ 0.85660971	$ 8,848,422
Jan 07, 2022	$ 0.868543569,430,352	$ 0.899437910.86417975	$ 0.86417975	$ 9,430,352
Jan 06, 2022	$ 0.889691519,620,012	$ 0.920024430.88748982	$ 0.88748982	$ 9,620,012
Jan 05, 2022	$ 0.916910478,800,684	$ 0.950286330.90565800	$ 0.90565800	$ 8,800,684
Jan 04, 2022	$ 0.9401176710,178,784	$ 0.980894570.93281666	$ 0.93281666	$ 10,178,784
Jan 03, 2022	$ 0.970037388,565,620	$ 0.992254370.96737346	$ 0.96737346	$ 8,565,620
Jan 02, 2022	$ 0.991018698,788,324	$ 0.999638640.98349442	$ 0.98349442	$ 8,788,324
Jan 01, 2022	$ 0.988051838,559,352	$ 1.00892810.98173320	$ 0.98173320	$ 8,559,352
Dec 31, 2021	$ 0.992308399,197,487	$ 1.04110250.98972124	$ 0.98972124	$ 9,197,487
Dec 30, 2021	$ 1.02571199,196,739	$ 1.03199491.00975842	$ 1.0097584	$ 9,196,739
Dec 29, 2021	$ 1.01609758,902,156	$ 1.04870581.01331752	$ 1.0133175	$ 8,902,156
Dec 28, 2021	$ 1.043168414,100,111	$ 1.07474701.02896539	$ 1.0289654	$ 14,100,111
Dec 27, 2021	$ 1.06950125,044,921	$ 1.07643531.01848242	$ 1.0184824	$ 5,044,921
Dec 26, 2021	$ 1.04180703,714,642	$ 1.05962471.02373155	$ 1.0237316	$ 3,714,642
Dec 25, 2021	$ 1.03963164,578,388	$ 1.03963160.99562854	$ 0.99562854	$ 4,578,388
Dec 24, 2021	$ 1.029919414,626,723	$ 1.07747461.00037741	$ 1.0003774	$ 14,626,723
Dec 23, 2021	$ 1.065796815,646,222	$ 1.06678540.89628048	$ 0.89628048	$ 15,646,222
Dec 22, 2021	$ 0.9085247410,601,015	$ 0.937146640.90556006	$ 0.90556006	$ 10,601,015
Dec 21, 2021	$ 0.919033499,717,310	$ 0.926514600.87033411	$ 0.87033411	$ 9,717,310
Dec 20, 2021	$ 0.903382534,857,268	$ 0.915270900.87404024	$ 0.87404024	$ 4,857,268
Dec 19, 2021	$ 0.907621435,262,978	$ 0.915265870.89340131	$ 0.89340131	$ 5,262,978
Dec 18, 2021	$ 0.901372634,765,622	$ 0.924926090.90003718	$ 0.90003718	$ 4,765,622
Dec 17, 2021	$ 0.912455525,529,054	$ 0.964889330.90729933	$ 0.90729933	$ 5,529,054
Dec 16, 2021	$ 0.957305344,679,076	$ 0.972786670.94943370	$ 0.94943370	$ 4,679,076
Dec 15, 2021	$ 0.968906686,445,177	$ 0.971294370.92336865	$ 0.92336865	$ 6,445,177
Dec 14, 2021	$ 0.9425284011,459,431	$ 0.965676610.93276268	$ 0.93276268	$ 11,459,431
Dec 13, 2021	$ 0.9537447111,235,456	$ 1.02506830.95234414	$ 0.95234414	$ 11,235,456
Dec 12, 2021	$ 1.018520310,016,541	$ 1.02571971.00882376	$ 1.0088238	$ 10,016,541
Dec 11, 2021	$ 1.02280839,949,505	$ 1.02951811.00214640	$ 1.0021464	$ 9,949,505
Dec 10, 2021	$ 1.008650012,912,477	$ 1.05011871.00643613	$ 1.0064361	$ 12,912,477
Dec 09, 2021	$ 1.01250139,120,846	$ 1.03153590.99885720	$ 0.99885720	$ 9,120,846
Dec 08, 2021	$ 1.025508411,051,659	$ 1.06646161.02174568	$ 1.0217457	$ 11,051,659
Dec 07, 2021	$ 1.031648210,425,814	$ 1.04526721.02148891	$ 1.0214889	$ 10,425,814
Dec 06, 2021	$ 1.034193815,978,765	$ 1.04135541.00234654	$ 1.0023465	$ 15,978,765
Dec 05, 2021	$ 1.011462913,040,325	$ 1.01929400.98500750	$ 0.98500750	$ 13,040,325
Dec 04, 2021	$ 0.9945763617,035,487	$ 1.09941940.96197781	$ 0.96197781	$ 17,035,487
Dec 03, 2021	$ 1.093017614,543,658	$ 1.13768541.08635229	$ 1.0863523	$ 14,543,658
Dec 01, 2021	$ 1.134760818,785,587	$ 1.21921641.13166031	$ 1.1316603	$ 18,785,587
Nov 30, 2021	$ 1.1972576110,978,045	$ 1.45270021.10222755	$ 1.1022276	$ 110,978,045
Nov 29, 2021	$ 1.104632023,883,157	$ 1.12790060.92257633	$ 0.92257633	$ 23,883,157
Nov 28, 2021	$ 0.9279052213,177,921	$ 0.935668530.90547403	$ 0.90547403	$ 13,177,921
Nov 27, 2021	$ 0.9338152714,081,813	$ 1.00256650.92939650	$ 0.92939650	$ 14,081,813
Nov 26, 2021	$ 0.9766902315,115,389	$ 1.12771630.97348349	$ 0.97348349	$ 15,115,389
Nov 25, 2021	$ 1.103822812,212,298	$ 1.11466441.07345831	$ 1.0734583	$ 12,212,298
Nov 24, 2021	$ 1.104831510,384,293	$ 1.19691841.08944834	$ 1.0894483	$ 10,384,293
Nov 23, 2021	$ 1.135508411,359,358	$ 1.14538741.11996519	$ 1.1199652	$ 11,359,358
Nov 22, 2021	$ 1.145387413,490,329	$ 1.14829851.10115798	$ 1.1011580	$ 13,490,329
Nov 21, 2021	$ 1.105621017,660,969	$ 1.14615161.08640097	$ 1.0864010	$ 17,660,969
Nov 20, 2021	$ 1.089006613,254,427	$ 1.09391061.02131864	$ 1.0213186	$ 13,254,427
Nov 19, 2021	$ 1.025207720,593,906	$ 1.03414360.98672373	$ 0.98672373	$ 20,593,906
Nov 18, 2021	$ 1.009453017,768,635	$ 1.09534771.00666906	$ 1.0066691	$ 17,768,635
Nov 17, 2021	$ 1.090567432,682,138	$ 1.25857101.08776730	$ 1.0877673	$ 32,682,138
Nov 16, 2021	$ 1.240062947,305,503	$ 1.37052901.18541697	$ 1.1854170	$ 47,305,503
Nov 15, 2021	$ 1.229624616,483,102	$ 1.25427311.20692837	$ 1.2069284	$ 16,483,102
Nov 14, 2021	$ 1.249534912,711,780	$ 1.26072391.24019531	$ 1.2401953	$ 12,711,780
Nov 13, 2021	$ 1.253088521,789,345	$ 1.27855241.20643544	$ 1.2064354	$ 21,789,345
Nov 12, 2021	$ 1.274734124,442,433	$ 1.34309721.27152831	$ 1.2715283	$ 24,442,433
Nov 11, 2021	$ 1.326542934,896,655	$ 1.35282621.16849270	$ 1.1684927	$ 34,896,655
Nov 10, 2021	$ 1.180281125,961,134	$ 1.23064751.14377743	$ 1.1437774	$ 25,961,134
Nov 09, 2021	$ 1.147738920,956,984	$ 1.18399411.10498611	$ 1.1049861	$ 20,956,984
Nov 08, 2021	$ 1.124380317,488,588	$ 1.12657311.09355719	$ 1.0935572	$ 17,488,588
Nov 07, 2021	$ 1.116526926,756,482	$ 1.17023611.08081815	$ 1.0808182	$ 26,756,482
Nov 06, 2021	$ 1.097404140,323,525	$ 1.10930331.03425098	$ 1.0342510	$ 40,323,525
Nov 05, 2021	$ 1.065929331,363,219	$ 1.07295190.94626314	$ 0.94626314	$ 31,363,219
Nov 04, 2021	$ 0.9556377219,032,191	$ 0.966313760.90491109	$ 0.90491109	$ 19,032,191
Nov 03, 2021	$ 0.917572176,573,187	$ 0.931106310.89763121	$ 0.89763121	$ 6,573,187
Nov 02, 2021	$ 0.9225885612,846,743	$ 0.924961570.89687713	$ 0.89687713	$ 12,846,743
Nov 01, 2021	$ 0.904666388,442,649	$ 0.904666380.87961799	$ 0.87961799	$ 8,442,649
Oct 31, 2021	$ 0.890305487,898,649	$ 0.899263160.88044229	$ 0.88044229	$ 7,898,649
Oct 30, 2021	$ 0.885767529,037,990	$ 0.903033680.87733169	$ 0.87733169	$ 9,037,990
Oct 29, 2021	$ 0.892212689,073,682	$ 0.900357320.87863632	$ 0.87863632	$ 9,073,682
Oct 28, 2021	$ 0.8841598911,248,276	$ 0.904418320.86524239	$ 0.86524239	$ 11,248,276
Oct 27, 2021	$ 0.8897309413,976,089	$ 0.910651370.87041041	$ 0.87041041	$ 13,976,089
Oct 26, 2021	$ 0.9026651411,006,334	$ 0.918837840.89596334	$ 0.89596334	$ 11,006,334
Oct 24, 2021	$ 0.895164019,197,037	$ 0.915986940.88773326	$ 0.88773326	$ 9,197,037
Oct 23, 2021	$ 0.8979818911,175,921	$ 0.920001590.89337483	$ 0.89337483	$ 11,175,921
Oct 22, 2021	$ 0.8957329218,122,560	$ 0.918303900.85374252	$ 0.85374252	$ 18,122,560
Oct 21, 2021	$ 0.8599128012,877,100	$ 0.861558900.80605985	$ 0.80605985	$ 12,877,100
Oct 20, 2021	$ 0.811200819,275,506	$ 0.822883220.79683536	$ 0.79683536	$ 9,275,506
Oct 19, 2021	$ 0.818317928,802,436	$ 0.839989550.80980811	$ 0.80980811	$ 8,802,436
Oct 18, 2021	$ 0.829279002,545,473	$ 0.830017000.83112200	$ 0.83112200	$ 2,545,473
Oct 17, 2021	$ 0.831146964,206,142	$ 0.853554170.82733079	$ 0.82733079	$ 4,206,142
Oct 16, 2021	$ 0.843676724,400,687	$ 0.845237670.81393293	$ 0.81393293	$ 4,400,687
Oct 15, 2021	$ 0.815971568,055,828	$ 0.871777040.81238523	$ 0.81238523	$ 8,055,828
Oct 14, 2021	$ 0.868841929,008,330	$ 0.905414420.86439699	$ 0.86439699	$ 9,008,330
Oct 13, 2021	$ 0.9033980222,297,099	$ 0.910193730.87097182	$ 0.87097182	$ 22,297,099
Oct 12, 2021	$ 0.8934103543,298,592	$ 0.897990750.78382301	$ 0.78382301	$ 43,298,592
Oct 11, 2021	$ 0.7933212027,713,783	$ 0.805154090.71828399	$ 0.71828399	$ 27,713,783
Oct 10, 2021	$ 0.7206969913,790,011	$ 0.740353270.70596950	$ 0.70596950	$ 13,790,011
Oct 09, 2021	$ 0.7187852720,780,310	$ 0.724786740.65164322	$ 0.65164322	$ 20,780,310
Oct 08, 2021	$ 0.652988268,824,609	$ 0.660121240.64759302	$ 0.64759302	$ 8,824,609
Oct 07, 2021	$ 0.6495801810,984,638	$ 0.652369290.63516587	$ 0.63516587	$ 10,984,638
Oct 06, 2021	$ 0.6489984624,656,906	$ 0.737546830.62858263	$ 0.62858263	$ 24,656,906
Oct 05, 2021	$ 0.6346629111,573,958	$ 0.647500890.60805813	$ 0.60805813	$ 11,573,958
Oct 04, 2021	$ 0.612141829,895,774	$ 0.618931400.60097020	$ 0.60097020	$ 9,895,774
Oct 03, 2021	$ 0.615413946,993,355	$ 0.618354440.60421770	$ 0.60421770	$ 6,993,355
Oct 02, 2021	$ 0.608966358,028,338	$ 0.624923540.60738898	$ 0.60738898	$ 8,028,338
Oct 01, 2021	$ 0.6194243012,680,631	$ 0.626500920.57896629	$ 0.57896629	$ 12,680,631
Sep 30, 2021	$ 0.586367877,156,392	$ 0.590040810.57750954	$ 0.57750954	$ 7,156,392
Sep 29, 2021	$ 0.585756068,512,157	$ 0.601197620.57936975	$ 0.57936975	$ 8,512,157
Sep 28, 2021	$ 0.5916920016,130,342	$ 0.603892960.57794642	$ 0.57794642	$ 16,130,342
Sep 27, 2021	$ 0.578798677,613,503	$ 0.594033820.57864839	$ 0.57864839	$ 7,613,503
Sep 26, 2021	$ 0.580434189,675,076	$ 0.592779930.57482149	$ 0.57482149	$ 9,675,076
Sep 25, 2021	$ 0.592779937,793,915	$ 0.601506820.58516311	$ 0.58516311	$ 7,793,915
Sep 24, 2021	$ 0.5981544816,605,824	$ 0.623129390.58967861	$ 0.58967861	$ 16,605,824
Sep 23, 2021	$ 0.6207971912,501,865	$ 0.629688260.61272870	$ 0.61272870	$ 12,501,865
Sep 22, 2021	$ 0.6228263816,130,994	$ 0.650254800.60316748	$ 0.60316748	$ 16,130,994
Sep 21, 2021	$ 0.6067507620,498,572	$ 0.653231660.60115665	$ 0.60115665	$ 20,498,572
Sep 20, 2021	$ 0.6508670287,952,186	$ 0.874308880.62085752	$ 0.62085752	$ 87,952,186
Sep 19, 2021	$ 0.629168746,752,369	$ 0.642874860.62660167	$ 0.62660167	$ 6,752,369
Sep 18, 2021	$ 0.638098048,068,045	$ 0.649343290.63467113	$ 0.63467113	$ 8,068,045
Sep 17, 2021	$ 0.6397130913,862,813	$ 0.676670190.63949620	$ 0.63949620	$ 13,862,813
Sep 16, 2021	$ 0.6755526027,541,185	$ 0.684201920.63577715	$ 0.63577715	$ 27,541,185
Sep 15, 2021	$ 0.6358425512,601,127	$ 0.638806160.61564595	$ 0.61564595	$ 12,601,127
Sep 14, 2021	$ 0.6288960111,410,584	$ 0.641342420.61043247	$ 0.61043247	$ 11,410,584
Sep 13, 2021	$ 0.6261839536,346,480	$ 0.718003800.60407785	$ 0.60407785	$ 36,346,480
Sep 12, 2021	$ 0.6321938310,733,375	$ 0.643956070.61089533	$ 0.61089533	$ 10,733,375
Sep 11, 2021	$ 0.6149881610,905,142	$ 0.642001300.61196245	$ 0.61196245	$ 10,905,142
Sep 10, 2021	$ 0.6254386912,046,990	$ 0.662175210.61475874	$ 0.61475874	$ 12,046,990
Sep 09, 2021	$ 0.6465344212,252,106	$ 0.670205360.64580869	$ 0.64580869	$ 12,252,106
Sep 08, 2021	$ 0.6548212114,212,519	$ 0.678127500.64461192	$ 0.64461192	$ 14,212,519
Sep 07, 2021	$ 0.6661810322,933,268	$ 0.768020960.61641828	$ 0.61641828	$ 22,933,268
Sep 06, 2021	$ 0.7664303015,213,458	$ 0.793437100.76398465	$ 0.76398465	$ 15,213,458
Sep 05, 2021	$ 0.7747869812,390,437	$ 0.789356990.76482204	$ 0.76482204	$ 12,390,437
Sep 04, 2021	$ 0.7853457111,233,171	$ 0.800203270.77744535	$ 0.77744535	$ 11,233,171
Sep 03, 2021	$ 0.7975464612,433,814	$ 0.815486150.79221021	$ 0.79221021	$ 12,433,814
Sep 02, 2021	$ 0.8017520116,023,738	$ 0.811328110.78780705	$ 0.78780705	$ 16,023,738
Sep 01, 2021	$ 0.8060365430,781,830	$ 0.874294770.77203483	$ 0.77203483	$ 30,781,830
Aug 31, 2021	$ 0.7859981418,613,436	$ 0.803693000.76409514	$ 0.76409514	$ 18,613,436
Aug 30, 2021	$ 0.7679574417,807,328	$ 0.797814340.76510456	$ 0.76510456	$ 17,807,328
Aug 29, 2021	$ 0.7941065428,532,091	$ 0.843180510.77497143	$ 0.77497143	$ 28,532,091
Aug 27, 2021	$ 0.8655873434,233,878	$ 0.905827170.85746323	$ 0.85746323	$ 34,233,878
Aug 26, 2021	$ 0.8766328664,793,502	$ 0.917381050.83943090	$ 0.83943090	$ 64,793,502
Aug 25, 2021	$ 0.8503915686,030,967	$ 0.920506640.82965790	$ 0.82965790	$ 86,030,967
Aug 24, 2021	$ 0.89313382277,522,428	$ 1.24085760.67689955	$ 0.67689955	$ 277,522,428
Aug 23, 2021	$ 0.686320657,957,646	$ 0.754224050.65116835	$ 0.65116835	$ 7,957,646
Aug 22, 2021	$ 0.666434614,661,396	$ 0.671466490.65035199	$ 0.65035199	$ 4,661,396
Aug 21, 2021	$ 0.664184514,738,908	$ 0.664610760.62957205	$ 0.62957205	$ 4,738,908
Aug 20, 2021	$ 0.653766504,899,895	$ 0.655971610.61375767	$ 0.61375767	$ 4,899,895
Aug 19, 2021	$ 0.637470455,233,210	$ 0.653788840.61156444	$ 0.61156444	$ 5,233,210
Aug 18, 2021	$ 0.652465873,720,707	$ 0.668351890.63249659	$ 0.63249659	$ 3,720,707
Aug 17, 2021	$ 0.653933851,919,944	$ 0.708014770.64763314	$ 0.64763314	$ 1,919,944
Aug 16, 2021	$ 0.664169881,501,189	$ 0.700872040.65632790	$ 0.65632790	$ 1,501,189
Aug 15, 2021	$ 0.664298582,346,807	$ 0.696603750.64313801	$ 0.64313801	$ 2,346,807
Aug 14, 2021	$ 0.665952292,680,707	$ 0.706587730.65260226	$ 0.65260226	$ 2,680,707
Aug 13, 2021	$ 0.70557478969,125	$ 0.723300250.68136656	$ 0.68136656	$ 969,125
Aug 12, 2021	$ 0.684609281,947,559	$ 0.791319990.66087451	$ 0.66087451	$ 1,947,559
Aug 11, 2021	$ 0.785508563,420,182	$ 0.876850670.74388425	$ 0.74388425	$ 3,420,182
Aug 10, 2021	$ 0.827564205,823,939	$ 0.847852330.66165880	$ 0.66165880	$ 5,823,939
Aug 08, 2021	$ 0.61982066415,274	$ 0.638836500.58872882	$ 0.58872882	$ 415,274
Aug 07, 2021	$ 0.59452807465,785	$ 0.629943470.58720035	$ 0.58720035	$ 465,785
Aug 06, 2021	$ 0.60627965323,144	$ 0.607736020.58622851	$ 0.58622851	$ 323,144
Aug 05, 2021	$ 0.59790184264,399	$ 0.605468940.58176172	$ 0.58176172	$ 264,399
Aug 04, 2021	$ 0.59368156239,110	$ 0.597040100.58091627	$ 0.58091627	$ 239,110
Aug 03, 2021	$ 0.59294427227,249	$ 0.602446260.58032471	$ 0.58032471	$ 227,249
Aug 02, 2021	$ 0.59933974245,775	$ 0.609531520.58877954	$ 0.58877954	$ 245,775
Aug 01, 2021	$ 0.60004688264,121	$ 0.608619030.59231299	$ 0.59231299	$ 264,121
Jul 31, 2021	$ 0.60034479261,559	$ 0.623156930.59042925	$ 0.59042925	$ 261,559
Jul 30, 2021	$ 0.62315693242,518	$ 0.625206960.58983130	$ 0.58983130	$ 242,518
Jul 29, 2021	$ 0.59282678215,557	$ 0.597096950.58525759	$ 0.58525759	$ 215,557
Jul 28, 2021	$ 0.59306451236,108	$ 0.594685230.57588139	$ 0.57588139	$ 236,108
Jul 27, 2021	$ 0.58175272273,970	$ 0.592865380.56851253	$ 0.56851253	$ 273,970
Jul 26, 2021	$ 0.57816117420,835	$ 0.595021170.56115591	$ 0.56115591	$ 420,835
Jul 25, 2021	$ 0.56393188396,033	$ 0.589271400.55721440	$ 0.55721440	$ 396,033
Jul 24, 2021	$ 0.56406025331,661	$ 0.582949870.56206685	$ 0.56206685	$ 331,661
Jul 23, 2021	$ 0.56979679409,628	$ 0.578171210.55825283	$ 0.55825283	$ 409,628
Jul 22, 2021	$ 0.56356764286,555	$ 0.568795490.55274028	$ 0.55274028	$ 286,555
Jul 21, 2021	$ 0.55799345333,110	$ 0.563579500.54492252	$ 0.54492252	$ 333,110
Jul 20, 2021	$ 0.54845002324,164	$ 0.562415100.53937978	$ 0.53937978	$ 324,164
Jul 19, 2021	$ 0.55842064332,220	$ 0.565293010.54710512	$ 0.54710512	$ 332,220
Jul 18, 2021	$ 0.56078292324,075	$ 0.571524790.55832220	$ 0.55832220	$ 324,075
Jul 17, 2021	$ 0.56556457253,315	$ 0.574045730.56326638	$ 0.56326638	$ 253,315
Jul 16, 2021	$ 0.57031290278,132	$ 0.578544310.55813074	$ 0.55813074	$ 278,132
Jul 15, 2021	$ 0.56532038304,246	$ 0.585205180.55897866	$ 0.55897866	$ 304,246
Jul 14, 2021	$ 0.56177375332,872	$ 0.585259420.55824042	$ 0.55824042	$ 332,872
Jul 13, 2021	$ 0.57657600437,422	$ 0.592697390.55949233	$ 0.55949233	$ 437,422
Jul 12, 2021	$ 0.58155203295,519	$ 0.599418250.57002266	$ 0.57002266	$ 295,519
Jul 11, 2021	$ 0.59913020272,886	$ 0.599227790.58755521	$ 0.58755521	$ 272,886
Jul 10, 2021	$ 0.59627093316,648	$ 0.598747090.58323875	$ 0.58323875	$ 316,648
Jul 09, 2021	$ 0.58963164326,637	$ 0.607282830.58423906	$ 0.58423906	$ 326,637
Jul 08, 2021	$ 0.60453447647,696	$ 0.607816760.58261551	$ 0.58261551	$ 647,696
Jul 07, 2021	$ 0.59478270579,853	$ 0.612485080.58647850	$ 0.58647850	$ 579,853
Jul 06, 2021	$ 0.60249928593,966	$ 0.622278040.60084142	$ 0.60084142	$ 593,966
Jul 05, 2021	$ 0.60789009619,570	$ 0.620692900.60167336	$ 0.60167336	$ 619,570
Jul 04, 2021	$ 0.61250907669,334	$ 0.623923030.59969967	$ 0.59969967	$ 669,334
Jul 03, 2021	$ 0.61350940625,320	$ 0.627598220.60996209	$ 0.60996209	$ 625,320
Jul 02, 2021	$ 0.61997927776,796	$ 0.638232690.58360615	$ 0.58360615	$ 776,796
Jul 01, 2021	$ 0.603490081,019,466	$ 0.618481890.60019159	$ 0.60019159	$ 1,019,466
Jun 29, 2021	$ 0.61117985635,174	$ 0.642730890.60557876	$ 0.60557876	$ 635,174
Jun 28, 2021	$ 0.61225839626,050	$ 0.619131310.57459556	$ 0.57459556	$ 626,050
Jun 27, 2021	$ 0.60627052672,047	$ 0.606270520.56633036	$ 0.56633036	$ 672,047
Jun 26, 2021	$ 0.58692420909,621	$ 0.611051820.56347460	$ 0.56347460	$ 909,621
Jun 25, 2021	$ 0.60591224607,355	$ 0.615617190.60094359	$ 0.60094359	$ 607,355
Jun 24, 2021	$ 0.60655594634,473	$ 0.621689230.59355882	$ 0.59355882	$ 634,473
Jun 23, 2021	$ 0.61106429668,036	$ 0.629033700.59497043	$ 0.59497043	$ 668,036
Jun 22, 2021	$ 0.60446067840,535	$ 0.635485540.54774189	$ 0.54774189	$ 840,535
Jun 21, 2021	$ 0.60909018902,161	$ 0.706302050.60462109	$ 0.60462109	$ 902,161
Jun 20, 2021	$ 0.69987750687,023	$ 0.731529620.68030251	$ 0.68030251	$ 687,023
Jun 19, 2021	$ 0.71251596719,604	$ 0.720457410.68493319	$ 0.68493319	$ 719,604
Jun 18, 2021	$ 0.69840004742,023	$ 0.743932240.68615196	$ 0.68615196	$ 742,023
Jun 17, 2021	$ 0.73725725802,638	$ 0.754242810.71941501	$ 0.71941501	$ 802,638
Jun 16, 2021	$ 0.73569781774,536	$ 0.755314180.72321404	$ 0.72321404	$ 774,536
Jun 15, 2021	$ 0.74732706678,051	$ 0.769791810.72864860	$ 0.72864860	$ 678,051
Jun 14, 2021	$ 0.76086086540,379	$ 0.776521200.75358973	$ 0.75358973	$ 540,379
Jun 13, 2021	$ 0.76607696634,690	$ 0.774240730.73791513	$ 0.73791513	$ 634,690
Jun 12, 2021	$ 0.74609285636,137	$ 0.777232070.74147289	$ 0.74147289	$ 636,137
Jun 11, 2021	$ 0.77314912568,261	$ 0.791013910.76587672	$ 0.76587672	$ 568,261
Jun 10, 2021	$ 0.78263402580,289	$ 0.793722130.76977348	$ 0.76977348	$ 580,289
Jun 09, 2021	$ 0.79082289564,532	$ 0.800720510.76983301	$ 0.76983301	$ 564,532
Jun 08, 2021	$ 0.78760918648,025	$ 0.828378340.77122345	$ 0.77122345	$ 648,025
Jun 07, 2021	$ 0.82447472590,833	$ 0.863223620.81474337	$ 0.81474337	$ 590,833
Jun 06, 2021	$ 0.83423224659,022	$ 0.854053040.80408700	$ 0.80408700	$ 659,022
Jun 05, 2021	$ 0.82541655675,957	$ 0.870359230.81004423	$ 0.81004423	$ 675,957
Jun 04, 2021	$ 0.85816177741,133	$ 0.885365930.82990191	$ 0.82990191	$ 741,133
Jun 03, 2021	$ 0.88451800817,614	$ 0.912163690.84328940	$ 0.84328940	$ 817,614
Jun 02, 2021	$ 0.90372137711,750	$ 0.912207890.88110503	$ 0.88110503	$ 711,750
Jun 01, 2021	$ 0.89269570756,632	$ 0.904272990.83873789	$ 0.83873789	$ 756,632
May 31, 2021	$ 0.88177973729,544	$ 0.900378420.83966971	$ 0.83966971	$ 729,544
May 30, 2021	$ 0.84269069715,323	$ 0.875777920.81911529	$ 0.81911529	$ 715,323
May 29, 2021	$ 0.83389315623,957	$ 0.882276900.81984781	$ 0.81984781	$ 623,957
May 28, 2021	$ 0.86068987616,409	$ 0.952533850.85807810	$ 0.85807810	$ 616,409
May 27, 2021	$ 0.94674414704,878	$ 0.984534060.91947642	$ 0.91947642	$ 704,878
May 26, 2021	$ 0.98429815823,332	$ 1.00315010.92902353	$ 0.92902353	$ 823,332
May 25, 2021	$ 0.94913101820,309	$ 1.01947510.92235697	$ 0.92235697	$ 820,309
May 24, 2021	$ 0.98982523916,857	$ 1.00162410.84536275	$ 0.84536275	$ 916,857
May 23, 2021	$ 0.874041721,063,458	$ 1.00743640.77965179	$ 0.77965179	$ 1,063,458
May 22, 2021	$ 1.00532231,416,591	$ 1.04414540.90692298	$ 0.90692298	$ 1,416,591
May 21, 2021	$ 1.02826681,408,777	$ 1.21443610.97447528	$ 0.97447528	$ 1,408,777
May 20, 2021	$ 1.18673451,672,486	$ 1.27196801.05960452	$ 1.0596045	$ 1,672,486
May 19, 2021	$ 1.10373182,663,624	$ 1.48387360.98449963	$ 0.98449963	$ 2,663,624
May 18, 2021	$ 1.47522061,014,816	$ 1.50374251.45880193	$ 1.4588019	$ 1,014,816
May 17, 2021	$ 1.46789831,163,416	$ 1.53678581.44760910	$ 1.4476091	$ 1,163,416
May 16, 2021	$ 1.52729621,235,608	$ 1.54746661.47734353	$ 1.4773435	$ 1,235,608
May 15, 2021	$ 1.53266431,327,787	$ 1.63387781.52696551	$ 1.5269655	$ 1,327,787
May 14, 2021	$ 1.62386271,199,864	$ 1.64508881.57846671	$ 1.5784667	$ 1,199,864
May 13, 2021	$ 1.57997501,732,289	$ 1.63559821.51160002	$ 1.5116000	$ 1,732,289
May 12, 2021	$ 1.59530071,253,143	$ 1.68303961.58104152	$ 1.5810415	$ 1,253,143
May 11, 2021	$ 1.63010191,646,045	$ 1.63684341.52633705	$ 1.5263371	$ 1,646,045
May 10, 2021	$ 1.60706081,832,960	$ 1.73267251.60260666	$ 1.6026067	$ 1,832,960
May 09, 2021	$ 1.69190951,658,348	$ 1.77072481.68546853	$ 1.6854685	$ 1,658,348
May 08, 2021	$ 1.72702371,679,573	$ 1.79089711.68151321	$ 1.6815132	$ 1,679,573
May 07, 2021	$ 1.73547641,873,877	$ 1.76600181.70323602	$ 1.7032360	$ 1,873,877
May 06, 2021	$ 1.74891792,544,913	$ 1.80061901.72496744	$ 1.7249674	$ 2,544,913
May 05, 2021	$ 1.79726644,966,400	$ 1.82213621.55532203	$ 1.5553220	$ 4,966,400
May 04, 2021	$ 1.56166113,490,501	$ 1.60685971.46624499	$ 1.4662450	$ 3,490,501
May 03, 2021	$ 1.51542992,943,952	$ 1.52654311.42095455	$ 1.4209546	$ 2,943,952
May 02, 2021	$ 1.42515891,670,525	$ 1.47027781.41429481	$ 1.4142948	$ 1,670,525
May 01, 2021	$ 1.46048002,040,300	$ 1.47775041.31637550	$ 1.3163755	$ 2,040,300
Apr 30, 2021	$ 1.32742062,532,205	$ 1.35335321.29674552	$ 1.2967455	$ 2,532,205
Apr 29, 2021	$ 1.35313892,713,034	$ 1.41954001.29548560	$ 1.2954856	$ 2,713,034
Apr 28, 2021	$ 1.32557911,700,937	$ 1.44669541.28436194	$ 1.2843619	$ 1,700,937
Apr 27, 2021	$ 1.43859981,741,303	$ 1.55508821.39226394	$ 1.3922639	$ 1,741,303
Apr 26, 2021	$ 1.48623102,166,900	$ 1.52292491.42619951	$ 1.4261995	$ 2,166,900
Apr 25, 2021	$ 1.42735611,761,403	$ 1.47685511.32843148	$ 1.3284315	$ 1,761,403
Apr 24, 2021	$ 1.34118531,553,648	$ 1.40668571.19036712	$ 1.1903671	$ 1,553,648
Apr 23, 2021	$ 1.27098841,957,938	$ 1.33799861.17057619	$ 1.1705762	$ 1,957,938
Apr 22, 2021	$ 1.32787932,497,816	$ 1.41069971.30609874	$ 1.3060987	$ 2,497,816
Apr 21, 2021	$ 1.32722522,516,653	$ 1.38310421.24090581	$ 1.2409058	$ 2,516,653
Apr 20, 2021	$ 1.26821112,321,606	$ 1.29949151.04328248	$ 1.0432825	$ 2,321,606
Apr 19, 2021	$ 1.09062371,842,678	$ 1.18098091.05119157	$ 1.0511916	$ 1,842,678
Apr 18, 2021	$ 1.15050902,934,128	$ 1.28192711.10070998	$ 1.1007100	$ 2,934,128
Apr 17, 2021	$ 1.27795592,699,562	$ 1.39687741.27109594	$ 1.2710959	$ 2,699,562
Apr 16, 2021	$ 1.37583903,252,012	$ 1.44195321.30683750	$ 1.3068375	$ 3,252,012
Apr 15, 2021	$ 1.42545564,670,581	$ 1.50832941.39457595	$ 1.3945760	$ 4,670,581
Apr 14, 2021	$ 1.47360115,535,410	$ 1.53065421.43031384	$ 1.4303138	$ 5,535,410
Apr 13, 2021	$ 1.46495297,697,412	$ 1.52064801.30562490	$ 1.3056249	$ 7,697,412
Apr 12, 2021	$ 1.31760286,407,865	$ 1.36683251.25726777	$ 1.2572678	$ 6,407,865
Apr 11, 2021	$ 1.31841267,587,329	$ 1.46679801.30455712	$ 1.3045571	$ 7,587,329
Apr 10, 2021	$ 1.45602607,788,296	$ 1.53947981.36301362	$ 1.3630136	$ 7,788,296
Apr 09, 2021	$ 1.38157079,410,009	$ 1.47778461.34041575	$ 1.3404158	$ 9,410,009
Apr 08, 2021	$ 1.358427719,709,650	$ 1.46834491.25480875	$ 1.2548088	$ 19,709,650
Apr 07, 2021	$ 1.461256733,410,253	$ 1.88018601.31421852	$ 1.3142185	$ 33,410,253
Apr 06, 2021	$ 1.701711545,872,785	$ 1.95523381.46913908	$ 1.4691391	$ 45,872,785
Apr 05, 2021	$ 1.821389543,455,394	$ 2.05954061.78295079	$ 1.7829508	$ 43,455,394

We will update this as soon as possible. If you like to help, you can contact us.