BTC/USD
$ 83,398  -2.52%
BTC/EUR
€ 74,505  -2.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,124  -2.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.88B
Altcoin volume
$ 23.63B
Crypto market cap
$ 2.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Trueusd

TUSD

$ 0.998482 -0.09 % $ 1.00 $ 0.997552 $ 447.29K 197.66M $ 197.36M
Trueusd

Trueusd TUSD

Last price
$ 0.998482
%
-0.09 %
24 high
$ 1.00
24 low
$ 0.997552
24 volume
$ 447.29K
# Coins
197.66M
Market cap
$ 197.36M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Trueusd TUSD historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 06, 2026 $ 0.99938805 $ 1.0008128 $ 0.99856531 $ 624,060
Oct 05, 2026 $ 0.99983605 $ 1.0008628 $ 0.99831733 $ 1,985,074
Oct 04, 2026 $ 0.99942998 $ 1.0007848 $ 0.99699096 $ 1,236,512
Oct 03, 2026 $ 0.99819358 $ 0.99973176 $ 0.99719183 $ 523,523
Oct 02, 2026 $ 0.99932095 $ 1.0011936 $ 0.99741444 $ 905,685
Oct 01, 2026 $ 0.99947629 $ 1.0006199 $ 0.99778760 $ 927,449
Sep 30, 2026 $ 0.99813674 $ 1.0005201 $ 0.99633829 $ 947,824
Sep 29, 2026 $ 0.99733549 $ 0.99942881 $ 0.99673622 $ 521,384
Sep 28, 2026 $ 0.99784447 $ 0.99991309 $ 0.99682187 $ 563,491
Sep 27, 2026 $ 0.99782693 $ 0.99941687 $ 0.99718548 $ 429,669
Sep 26, 2026 $ 0.99856532 $ 0.99921723 $ 0.99725814 $ 460,499
Sep 25, 2026 $ 0.99851118 $ 1.0005526 $ 0.99629468 $ 453,827
Sep 24, 2026 $ 0.99856820 $ 1.0007490 $ 0.99757204 $ 467,283
Sep 23, 2026 $ 0.99925024 $ 1.0008797 $ 0.99771361 $ 475,841
Sep 22, 2026 $ 0.99888856 $ 1.0003028 $ 0.99688569 $ 456,903
Sep 21, 2026 $ 0.99909219 $ 1.0012324 $ 0.99161391 $ 451,913
Sep 20, 2026 $ 0.99847196 $ 0.99978184 $ 0.99767237 $ 430,211
Sep 19, 2026 $ 0.99862770 $ 0.99940711 $ 0.99789418 $ 429,679
Sep 18, 2026 $ 0.99932113 $ 0.99962791 $ 0.99592872 $ 460,249
Sep 17, 2026 $ 0.99889729 $ 0.99978886 $ 0.99587348 $ 452,617
Sep 16, 2026 $ 0.99752374 $ 1.0006620 $ 0.99519437 $ 481,471
Sep 15, 2026 $ 0.99841802 $ 1.0017997 $ 0.99501826 $ 1,007,268
Sep 14, 2026 $ 0.99914665 $ 1.0182774 $ 0.99835185 $ 5,384,490
Sep 13, 2026 $ 0.99913194 $ 1.0011111 $ 0.99809514 $ 710,054
Sep 12, 2026 $ 0.99869956 $ 0.99911109 $ 0.99744057 $ 421,381
Sep 11, 2026 $ 0.99845046 $ 1.0040635 $ 0.99608344 $ 434,494
Sep 10, 2026 $ 0.99826676 $ 1.0010909 $ 0.99725654 $ 475,008
Sep 09, 2026 $ 0.99895215 $ 1.0014607 $ 0.99678500 $ 429,682
Sep 08, 2026 $ 0.99890577 $ 0.99958733 $ 0.99789421 $ 430,836
Sep 07, 2026 $ 0.99876825 $ 1.0003414 $ 0.99825422 $ 424,585
Sep 06, 2026 $ 0.99917737 $ 0.99979245 $ 0.99765965 $ 688,542
Sep 05, 2026 $ 0.99888181 $ 1.0000023 $ 0.99853957 $ 449,962
Sep 04, 2026 $ 0.99961200 $ 1.0048350 $ 0.99638428 $ 466,337
Sep 03, 2026 $ 0.99926221 $ 1.0015949 $ 0.99680096 $ 452,393
Sep 02, 2026 $ 0.99856256 $ 0.99947269 $ 0.99614361 $ 1,259,707
Sep 01, 2026 $ 0.99715589 $ 0.99903038 $ 0.99546003 $ 1,520,243
Aug 31, 2026 $ 0.99744816 $ 0.99851341 $ 0.99594290 $ 744,401
Aug 30, 2026 $ 0.99711519 $ 1.0000674 $ 0.99583455 $ 619,655
Aug 29, 2026 $ 0.99727066 $ 0.99858767 $ 0.99661453 $ 578,479
Aug 28, 2026 $ 0.99794270 $ 1.0003958 $ 0.99534935 $ 776,452
Aug 27, 2026 $ 0.99833895 $ 1.0003026 $ 0.99650282 $ 700,119
Aug 26, 2026 $ 0.99820004 $ 1.0018464 $ 0.99672727 $ 678,870
Aug 25, 2026 $ 0.99766361 $ 0.99974908 $ 0.99112758 $ 675,134
Aug 24, 2026 $ 0.99755554 $ 1.0009253 $ 0.99564694 $ 681,427
Aug 23, 2026 $ 0.99756195 $ 0.99959493 $ 0.99597702 $ 467,310
Aug 22, 2026 $ 0.99744326 $ 1.0029193 $ 0.99512794 $ 466,503
Aug 21, 2026 $ 0.99759738 $ 1.0030792 $ 0.99299700 $ 568,392
Aug 20, 2026 $ 0.99652197 $ 1.0003437 $ 0.99466382 $ 453,955
Aug 19, 2026 $ 0.99757979 $ 1.0009812 $ 0.98690294 $ 584,469
Aug 18, 2026 $ 0.99788009 $ 0.99923887 $ 0.99620941 $ 567,257
Aug 17, 2026 $ 0.99795904 $ 0.99914824 $ 0.99502996 $ 468,471
Aug 16, 2026 $ 0.99706444 $ 0.99906515 $ 0.99637433 $ 444,664
Aug 15, 2026 $ 0.99700822 $ 0.99824462 $ 0.99663925 $ 438,012
Aug 14, 2026 $ 0.99791775 $ 0.99896760 $ 0.99627989 $ 1,149,974
Aug 13, 2026 $ 0.99677404 $ 0.99761753 $ 0.99429163 $ 1,552,822
Aug 12, 2026 $ 0.99438745 $ 0.99755263 $ 0.99433503 $ 794,202
Aug 11, 2026 $ 0.99565314 $ 0.99659096 $ 0.99479982 $ 635,766
Aug 10, 2026 $ 0.99604005 $ 0.99682011 $ 0.99415884 $ 745,887
Aug 09, 2026 $ 0.99552604 $ 0.99655058 $ 0.99394526 $ 1,111,603
Aug 08, 2026 $ 0.99453197 $ 0.99573408 $ 0.99445925 $ 670,615
Aug 07, 2026 $ 0.99532024 $ 0.99627167 $ 0.99422635 $ 524,729
Aug 06, 2026 $ 0.99489941 $ 0.99568504 $ 0.99363028 $ 565,978
Aug 05, 2026 $ 0.99519579 $ 0.99642493 $ 0.99393358 $ 881,849
Aug 04, 2026 $ 0.99536561 $ 0.99625397 $ 0.99361328 $ 1,185,096
Aug 03, 2026 $ 0.99517322 $ 0.99633393 $ 0.99327510 $ 750,331
Aug 02, 2026 $ 0.99470965 $ 0.99587032 $ 0.99233638 $ 820,663
Aug 01, 2026 $ 0.99471576 $ 0.99647195 $ 0.99403080 $ 840,351
Jul 31, 2026 $ 0.99501648 $ 0.99680802 $ 0.99216625 $ 1,316,679
Jul 30, 2026 $ 0.99440609 $ 0.99637298 $ 0.99333798 $ 1,129,358
Jul 29, 2026 $ 0.99466991 $ 0.99736702 $ 0.99199020 $ 1,044,259
Jul 28, 2026 $ 0.99589118 $ 0.99653172 $ 0.99330994 $ 2,290,785
Jul 27, 2026 $ 0.99517739 $ 0.99725041 $ 0.99390244 $ 979,772
Jul 26, 2026 $ 0.99549204 $ 0.99585291 $ 0.99262867 $ 1,793,582
Jul 25, 2026 $ 0.99498542 $ 0.99678581 $ 0.99446863 $ 978,561
Jul 24, 2026 $ 0.99585072 $ 0.99733644 $ 0.99421823 $ 1,330,773
Jul 23, 2026 $ 0.99523419 $ 0.99725982 $ 0.99428566 $ 434,947
Jul 22, 2026 $ 0.99624310 $ 0.99720751 $ 0.99517882 $ 199,594
Jul 21, 2026 $ 0.99682305 $ 0.99884894 $ 0.99503747 $ 863,910
Jul 20, 2026 $ 0.99677237 $ 0.99808699 $ 0.99484185 $ 806,071
Jul 19, 2026 $ 0.99640936 $ 0.99731899 $ 0.99547985 $ 681,530
Jul 18, 2026 $ 0.99641082 $ 0.99745213 $ 0.99476219 $ 1,772,988
Jul 17, 2026 $ 0.99726251 $ 0.99793459 $ 0.99555006 $ 808,447
Jul 16, 2026 $ 0.99646012 $ 0.99822070 $ 0.99551505 $ 778,527
Jul 15, 2026 $ 0.99754016 $ 0.99868114 $ 0.99497886 $ 634,283
Jul 14, 2026 $ 0.99789824 $ 1.0000704 $ 0.99324008 $ 1,620,629
Jul 13, 2026 $ 0.99718472 $ 1.0000180 $ 0.99573792 $ 589,166
Jul 12, 2026 $ 0.99797307 $ 0.99894041 $ 0.99705962 $ 1,432,848
Jul 11, 2026 $ 0.99816743 $ 1.0012474 $ 0.99654453 $ 613,430
Jul 10, 2026 $ 0.99893958 $ 1.0005845 $ 0.99537079 $ 1,748,327
Jul 09, 2026 $ 0.99819873 $ 0.99927421 $ 0.99612000 $ 2,183,153
Jul 08, 2026 $ 0.99824506 $ 0.99992858 $ 0.99593058 $ 787,998
Jul 07, 2026 $ 0.99774616 $ 0.99995068 $ 0.99544547 $ 685,755
Jul 06, 2026 $ 0.99826197 $ 0.99959595 $ 0.99440709 $ 769,135
Jul 05, 2026 $ 0.99758582 $ 0.99868591 $ 0.99583216 $ 658,396
Jul 04, 2026 $ 0.99787365 $ 0.99883881 $ 0.99660848 $ 578,931
Jul 03, 2026 $ 0.99791846 $ 0.99950992 $ 0.99654567 $ 900,155
Jul 02, 2026 $ 0.99755615 $ 0.99953929 $ 0.99538064 $ 644,237
Jul 01, 2026 $ 0.99753659 $ 0.99969002 $ 0.99350645 $ 1,432,658
Jun 30, 2026 $ 0.99524637 $ 0.99860428 $ 0.99412502 $ 1,006,592
Jun 29, 2026 $ 0.99669126 $ 0.99885613 $ 0.99429525 $ 1,336,479
Jun 28, 2026 $ 0.99717808 $ 0.99812436 $ 0.99566036 $ 640,149
Jun 27, 2026 $ 0.99696318 $ 0.99841121 $ 0.99557044 $ 672,593
Jun 26, 2026 $ 0.99652755 $ 0.99974562 $ 0.99412894 $ 1,667,604
Jun 25, 2026 $ 0.99733759 $ 1.0009834 $ 0.99196086 $ 1,367,625
Jun 24, 2026 $ 0.99761509 $ 1.0002660 $ 0.99407423 $ 691,185
Jun 23, 2026 $ 0.99782712 $ 0.99947377 $ 0.99534148 $ 949,353
Jun 22, 2026 $ 0.99738678 $ 0.99904827 $ 0.99581000 $ 1,262,104
Jun 21, 2026 $ 0.99775523 $ 0.99917953 $ 0.99612007 $ 729,286
Jun 20, 2026 $ 0.99740354 $ 0.99919627 $ 0.99544832 $ 1,758,952
Jun 19, 2026 $ 0.99765090 $ 0.99870364 $ 0.99552800 $ 684,340
Jun 18, 2026 $ 0.99738326 $ 0.99935588 $ 0.99609771 $ 686,541
Jun 17, 2026 $ 0.99718409 $ 1.0010100 $ 0.99564156 $ 1,079,067
Jun 16, 2026 $ 0.99746518 $ 0.99895714 $ 0.99655407 $ 672,574
Jun 15, 2026 $ 0.99782550 $ 1.0001812 $ 0.99718434 $ 1,302,165
Jun 14, 2026 $ 0.99840588 $ 0.99985661 $ 0.99598963 $ 777,551
Jun 13, 2026 $ 0.99855541 $ 1.0002349 $ 0.99656058 $ 568,916
Jun 12, 2026 $ 0.99880385 $ 1.0001412 $ 0.99671891 $ 1,155,916
Jun 11, 2026 $ 0.99905425 $ 1.0001595 $ 0.99570594 $ 1,052,380
Jun 10, 2026 $ 0.99863845 $ 1.0006115 $ 0.99663998 $ 2,310,674
Jun 09, 2026 $ 0.99896034 $ 1.0013349 $ 0.99692597 $ 959,038
Jun 08, 2026 $ 0.99994552 $ 1.0013218 $ 0.99794995 $ 880,542
Jun 07, 2026 $ 0.99983739 $ 1.0032958 $ 0.99367855 $ 898,285
Jun 06, 2026 $ 0.99928984 $ 1.0017658 $ 0.99439751 $ 840,890
Jun 05, 2026 $ 0.99929229 $ 1.0016687 $ 0.99465318 $ 878,269
Jun 04, 2026 $ 0.99945394 $ 1.0008237 $ 0.99550348 $ 1,077,471
Jun 03, 2026 $ 0.99811162 $ 0.99988318 $ 0.99605694 $ 714,019
Jun 02, 2026 $ 0.99794414 $ 0.99936043 $ 0.99613074 $ 819,687
Jun 01, 2026 $ 0.99760430 $ 0.99968605 $ 0.99478819 $ 691,438
May 31, 2026 $ 0.99807940 $ 0.99891830 $ 0.99699891 $ 598,911
May 30, 2026 $ 0.99776354 $ 0.99850866 $ 0.99635740 $ 585,862
May 29, 2026 $ 0.99775324 $ 0.99953874 $ 0.99636320 $ 586,125
May 28, 2026 $ 0.99806371 $ 1.0004091 $ 0.99560681 $ 694,842
May 27, 2026 $ 0.99791190 $ 0.99979567 $ 0.99674804 $ 694,517
May 26, 2026 $ 0.99818713 $ 0.99967371 $ 0.99706540 $ 911,118
May 25, 2026 $ 0.99861880 $ 0.99964943 $ 0.99774736 $ 866,509
May 24, 2026 $ 0.99873179 $ 1.0001840 $ 0.99523640 $ 741,079
May 23, 2026 $ 0.99837678 $ 1.0006950 $ 0.99691975 $ 920,214
May 22, 2026 $ 0.99829696 $ 1.0009286 $ 0.99714506 $ 733,164
May 21, 2026 $ 0.99864110 $ 0.99981812 $ 0.99704043 $ 642,684
May 20, 2026 $ 0.99850305 $ 0.99945420 $ 0.99655999 $ 650,762
May 19, 2026 $ 0.99853203 $ 0.99988183 $ 0.99761212 $ 697,070
May 18, 2026 $ 0.99886725 $ 1.0002929 $ 0.99693935 $ 795,929
May 17, 2026 $ 0.99905716 $ 1.0012077 $ 0.99730723 $ 685,151
May 16, 2026 $ 0.99935461 $ 1.0005990 $ 0.99801452 $ 862,795
May 15, 2026 $ 0.99881920 $ 1.0004400 $ 0.99720751 $ 825,756
May 14, 2026 $ 0.99942156 $ 1.0008283 $ 0.99816813 $ 634,736
May 13, 2026 $ 0.99908497 $ 1.0001276 $ 0.99768285 $ 753,237
May 12, 2026 $ 0.99929384 $ 1.0006868 $ 0.99835046 $ 901,622
May 11, 2026 $ 1.0000010 $ 1.0014961 $ 0.99856586 $ 699,055
May 10, 2026 $ 0.99976672 $ 1.0012988 $ 0.99758178 $ 568,216
May 09, 2026 $ 0.99971218 $ 1.0004206 $ 0.99927945 $ 529,728
May 08, 2026 $ 1.0001008 $ 1.0011708 $ 0.99649245 $ 834,805
May 07, 2026 $ 0.99872204 $ 1.0003499 $ 0.99770982 $ 1,633,096
May 06, 2026 $ 0.99820454 $ 0.99957213 $ 0.99736830 $ 789,425
May 05, 2026 $ 0.99830623 $ 1.0001571 $ 0.99684298 $ 616,423
May 04, 2026 $ 0.99874626 $ 1.0024064 $ 0.99699282 $ 1,194,155
May 03, 2026 $ 0.99910270 $ 0.99987133 $ 0.99796278 $ 664,005
May 02, 2026 $ 0.99907568 $ 1.0002974 $ 0.99648301 $ 1,145,416
May 01, 2026 $ 0.99973352 $ 1.0023923 $ 0.99750596 $ 1,261,542
Apr 30, 2026 $ 0.99997950 $ 1.0014674 $ 0.99877361 $ 573,055
Apr 29, 2026 $ 0.99967823 $ 1.0020482 $ 0.99698525 $ 1,283,310
Apr 28, 2026 $ 1.0001363 $ 1.0022441 $ 0.99918469 $ 2,385,035
Apr 27, 2026 $ 1.0011281 $ 1.0036241 $ 0.99918949 $ 1,095,773
Apr 26, 2026 $ 1.0004822 $ 1.0033187 $ 0.99519668 $ 850,598
Apr 25, 2026 $ 1.0007153 $ 1.0017198 $ 0.99985062 $ 770,590
Apr 24, 2026 $ 1.0006069 $ 1.0017912 $ 0.99828542 $ 2,926,142
Apr 23, 2026 $ 0.99932722 $ 1.0018660 $ 0.99655911 $ 817,127
Apr 22, 2026 $ 0.99883917 $ 1.0003520 $ 0.99629963 $ 765,675
Apr 21, 2026 $ 0.99808768 $ 1.0000979 $ 0.99623885 $ 627,520
Apr 20, 2026 $ 0.99928609 $ 1.0009412 $ 0.99708271 $ 1,225,021
Apr 19, 2026 $ 0.99877606 $ 1.0011461 $ 0.99727560 $ 617,372
Apr 18, 2026 $ 0.99857781 $ 1.0001539 $ 0.99799564 $ 603,403
Apr 17, 2026 $ 0.99913162 $ 1.0013958 $ 0.99738249 $ 799,749
Apr 16, 2026 $ 0.99898775 $ 1.0075172 $ 0.99623251 $ 944,575
Apr 15, 2026 $ 0.99894374 $ 1.0012124 $ 0.99727441 $ 816,599
Apr 14, 2026 $ 0.99988565 $ 1.0026264 $ 0.99830093 $ 1,343,745
Apr 13, 2026 $ 0.99976514 $ 1.0010922 $ 0.99629832 $ 1,074,652
Apr 12, 2026 $ 0.99883965 $ 1.0013361 $ 0.99843471 $ 961,057
Apr 11, 2026 $ 0.99901749 $ 1.0007032 $ 0.99806718 $ 930,084
Apr 10, 2026 $ 1.0001684 $ 1.0019537 $ 0.99775418 $ 994,209
Apr 09, 2026 $ 0.99957383 $ 1.0015397 $ 0.99689940 $ 1,007,542
Apr 08, 2026 $ 0.99988341 $ 1.0009452 $ 0.99711540 $ 1,039,374
Apr 07, 2026 $ 0.99834880 $ 1.0017873 $ 0.99603894 $ 2,783,747
Apr 06, 2026 $ 0.99954751 $ 1.0010644 $ 0.99650667 $ 1,003,278
Apr 05, 2026 $ 0.99909435 $ 1.0000527 $ 0.99649427 $ 1,162,015
Apr 04, 2026 $ 0.99897089 $ 0.99965327 $ 0.99633238 $ 847,132
Apr 03, 2026 $ 0.99906193 $ 1.0011527 $ 0.99799364 $ 2,253,154
Apr 02, 2026 $ 0.99907450 $ 1.0016060 $ 0.99566679 $ 1,820,810
Apr 01, 2026 $ 0.99846529 $ 0.99966712 $ 0.99514105 $ 1,137,548
Mar 31, 2026 $ 0.99792736 $ 0.99920297 $ 0.99550544 $ 1,369,788
Mar 30, 2026 $ 0.99798234 $ 0.99943311 $ 0.99454227 $ 1,039,674
Mar 29, 2026 $ 0.99748179 $ 1.0006258 $ 0.99555099 $ 800,713
Mar 28, 2026 $ 0.99771556 $ 0.99907876 $ 0.99444271 $ 728,165
Mar 27, 2026 $ 0.99764311 $ 1.0014426 $ 0.99488499 $ 941,804
Mar 26, 2026 $ 0.99795242 $ 0.99977168 $ 0.99356458 $ 991,268
Mar 25, 2026 $ 0.99826903 $ 1.0012780 $ 0.99558078 $ 893,327
Mar 24, 2026 $ 0.99863746 $ 1.0000641 $ 0.99585183 $ 1,843,001
Mar 23, 2026 $ 0.99924525 $ 1.0015924 $ 0.99439338 $ 795,835
Mar 22, 2026 $ 0.99896319 $ 1.0006545 $ 0.99792885 $ 938,407
Mar 21, 2026 $ 0.99909137 $ 1.0010797 $ 0.99792693 $ 683,670
Mar 20, 2026 $ 0.99924430 $ 1.0007167 $ 0.99778746 $ 702,392
Mar 19, 2026 $ 0.99943470 $ 1.0006938 $ 0.99828351 $ 849,177
Mar 18, 2026 $ 0.99942676 $ 1.0019648 $ 0.99787070 $ 1,083,166
Mar 17, 2026 $ 0.99981011 $ 1.0015022 $ 0.99794604 $ 1,018,590
Mar 16, 2026 $ 0.99973823 $ 1.0018302 $ 0.99735459 $ 1,024,421
Mar 15, 2026 $ 0.99910891 $ 1.0002604 $ 0.99696943 $ 1,018,177
Mar 14, 2026 $ 0.99938321 $ 1.0005756 $ 0.99814159 $ 884,423
Mar 13, 2026 $ 0.99948988 $ 1.0017623 $ 0.99812597 $ 1,246,947
Mar 12, 2026 $ 0.99945479 $ 1.0010069 $ 0.99837374 $ 939,788
Mar 11, 2026 $ 0.99969679 $ 1.0013971 $ 0.99743599 $ 793,498
Mar 10, 2026 $ 0.99980116 $ 1.0014535 $ 0.99674960 $ 904,946
Mar 09, 2026 $ 0.99938501 $ 1.0013498 $ 0.99799855 $ 1,077,413
Mar 08, 2026 $ 0.99932522 $ 1.0016001 $ 0.99733885 $ 775,405
Mar 07, 2026 $ 0.99959955 $ 1.0005845 $ 0.99882284 $ 693,630
Mar 06, 2026 $ 0.99948485 $ 1.0021391 $ 0.99865330 $ 1,179,724
Mar 05, 2026 $ 1.0004190 $ 1.0028691 $ 0.99880720 $ 1,580,149
Mar 04, 2026 $ 1.0002834 $ 1.0018056 $ 0.99768384 $ 1,454,541
Mar 03, 2026 $ 0.99975860 $ 1.0023451 $ 0.99705510 $ 1,578,564
Mar 02, 2026 $ 1.0004410 $ 1.0021349 $ 0.99723980 $ 2,763,770
Mar 01, 2026 $ 0.99851399 $ 1.0005112 $ 0.99464296 $ 956,736
Feb 28, 2026 $ 0.99868045 $ 1.0009439 $ 0.99650161 $ 1,191,150
Feb 27, 2026 $ 0.99896292 $ 1.0007940 $ 0.99790910 $ 1,595,499
Feb 26, 2026 $ 0.99939614 $ 1.0011465 $ 0.99630975 $ 1,586,208
Feb 25, 2026 $ 0.99914185 $ 1.0015096 $ 0.99608334 $ 1,115,130
Feb 24, 2026 $ 0.99906441 $ 1.0020908 $ 0.99578790 $ 828,346
Feb 23, 2026 $ 0.99883426 $ 1.0012829 $ 0.99716867 $ 1,309,527
Feb 22, 2026 $ 0.99905827 $ 1.0001157 $ 0.99807402 $ 769,369
Feb 21, 2026 $ 0.99899749 $ 1.0000379 $ 0.99818162 $ 642,322
Feb 20, 2026 $ 0.99901565 $ 1.0054580 $ 0.99701463 $ 2,796,089
Feb 19, 2026 $ 0.99825228 $ 0.99934945 $ 0.99657787 $ 979,577
Feb 18, 2026 $ 0.99795156 $ 1.0001199 $ 0.99627092 $ 945,209
Feb 17, 2026 $ 0.99796837 $ 1.0003949 $ 0.99668198 $ 1,067,960
Feb 16, 2026 $ 0.99843239 $ 1.0009398 $ 0.99711012 $ 1,050,836
Feb 15, 2026 $ 0.99838947 $ 1.0014583 $ 0.99727355 $ 1,031,269
Feb 14, 2026 $ 0.99852490 $ 1.0001463 $ 0.99727770 $ 826,237
Feb 13, 2026 $ 0.99845886 $ 0.99982277 $ 0.99645479 $ 893,530
Feb 12, 2026 $ 0.99811406 $ 0.99989811 $ 0.99653213 $ 830,632
Feb 11, 2026 $ 0.99797553 $ 1.0007274 $ 0.99406309 $ 1,005,104
Feb 10, 2026 $ 0.99825192 $ 1.0006847 $ 0.99631721 $ 841,220
Feb 09, 2026 $ 0.99863077 $ 1.0000582 $ 0.99543727 $ 1,064,286
Feb 08, 2026 $ 0.99896144 $ 1.0005288 $ 0.99563805 $ 766,728
Feb 07, 2026 $ 0.99885444 $ 1.0012470 $ 0.99458745 $ 982,624
Feb 06, 2026 $ 0.99820892 $ 1.0040222 $ 0.99340698 $ 2,169,020
Feb 05, 2026 $ 0.99874978 $ 1.0010736 $ 0.99014154 $ 2,189,160
Feb 04, 2026 $ 0.99740983 $ 0.99930405 $ 0.99368534 $ 1,742,777
Feb 03, 2026 $ 0.99769248 $ 0.99964020 $ 0.99553007 $ 1,260,494
Feb 02, 2026 $ 0.99884355 $ 1.0008653 $ 0.99454522 $ 1,278,157
Feb 01, 2026 $ 0.99859165 $ 1.0009107 $ 0.99645524 $ 1,306,350
Jan 31, 2026 $ 0.99810645 $ 1.0031758 $ 0.99232538 $ 1,574,874
Jan 30, 2026 $ 0.99782178 $ 1.0024851 $ 0.99419527 $ 1,475,974
Jan 29, 2026 $ 0.99784787 $ 0.99953289 $ 0.99608103 $ 893,545
Jan 28, 2026 $ 0.99808401 $ 0.99946311 $ 0.99696120 $ 963,875
Jan 27, 2026 $ 0.99856536 $ 0.99974327 $ 0.99737160 $ 867,073
Jan 26, 2026 $ 0.99948274 $ 1.0005214 $ 0.99732584 $ 1,263,378
Jan 25, 2026 $ 0.99899914 $ 1.0011849 $ 0.99698101 $ 967,003
Jan 24, 2026 $ 0.99859909 $ 0.99922402 $ 0.99789141 $ 598,427
Jan 23, 2026 $ 0.99881906 $ 1.0003376 $ 0.99748848 $ 989,448
Jan 22, 2026 $ 0.99884439 $ 0.99992701 $ 0.99756385 $ 1,020,607
Jan 21, 2026 $ 0.99916567 $ 1.0008030 $ 0.99660134 $ 1,788,673
Jan 20, 2026 $ 0.99893125 $ 1.0048957 $ 0.99678804 $ 1,957,310
Jan 19, 2026 $ 0.99959269 $ 1.0019190 $ 0.99710765 $ 1,340,714
Jan 18, 2026 $ 0.99918538 $ 1.0018964 $ 0.99833161 $ 961,460
Jan 17, 2026 $ 0.99952805 $ 1.0001997 $ 0.99893289 $ 872,531
Jan 16, 2026 $ 0.99958808 $ 1.0006353 $ 0.99877878 $ 956,596
Jan 15, 2026 $ 0.99955685 $ 1.0008661 $ 0.99660298 $ 1,238,805
Jan 14, 2026 $ 0.99968041 $ 1.0010901 $ 0.99762002 $ 1,674,519
Jan 13, 2026 $ 0.99939759 $ 1.0014519 $ 0.99422235 $ 1,408,736
Jan 12, 2026 $ 0.99844403 $ 1.0005165 $ 0.99579770 $ 1,208,580
Jan 11, 2026 $ 0.99685485 $ 0.99769199 $ 0.99599465 $ 560,389
Jan 10, 2026 $ 0.99690461 $ 0.99715561 $ 0.99626518 $ 884,154
Jan 09, 2026 $ 0.99678434 $ 0.99857998 $ 0.99544314 $ 910,913
Jan 08, 2026 $ 0.99750263 $ 0.99843020 $ 0.99590011 $ 1,116,523
Jan 07, 2026 $ 0.99750271 $ 0.99903142 $ 0.99659367 $ 1,018,898
Jan 06, 2026 $ 0.99769864 $ 0.99924320 $ 0.99599665 $ 1,690,026
Jan 05, 2026 $ 0.99808185 $ 0.99900983 $ 0.99603900 $ 1,352,545
Jan 04, 2026 $ 0.99764626 $ 0.99937151 $ 0.99552363 $ 1,061,828
Jan 03, 2026 $ 0.99829109 $ 0.99950960 $ 0.99766470 $ 1,322,149
Jan 02, 2026 $ 0.99838647 $ 0.99933067 $ 0.99522471 $ 1,801,402
Jan 01, 2026 $ 0.99673987 $ 0.99716031 $ 0.99577092 $ 889,997
Dec 31, 2025 $ 0.99645424 $ 0.99803713 $ 0.99574273 $ 2,011,813
Dec 30, 2025 $ 0.99705156 $ 0.99884510 $ 0.99591817 $ 2,220,604
Dec 29, 2025 $ 0.99763386 $ 0.99956873 $ 0.99647912 $ 2,414,844
Dec 28, 2025 $ 0.99874139 $ 0.99953786 $ 0.99791695 $ 1,188,832
Dec 27, 2025 $ 0.99876699 $ 0.99954071 $ 0.99756150 $ 1,140,271
Dec 26, 2025 $ 0.99832754 $ 0.99969013 $ 0.99639128 $ 928,440
Dec 25, 2025 $ 0.99802168 $ 0.99915350 $ 0.99681810 $ 588,936
Dec 24, 2025 $ 0.99746528 $ 0.99914430 $ 0.99603576 $ 646,979
Dec 23, 2025 $ 0.99805059 $ 0.99908100 $ 0.99424743 $ 1,514,510
Dec 22, 2025 $ 0.99562148 $ 0.99728182 $ 0.99414756 $ 926,634
Dec 21, 2025 $ 0.99562927 $ 0.99733425 $ 0.99413966 $ 1,359,510
Dec 20, 2025 $ 0.99572188 $ 0.99704889 $ 0.99522773 $ 818,703
Dec 19, 2025 $ 0.99610062 $ 0.99850059 $ 0.99379082 $ 1,835,826
Dec 18, 2025 $ 0.99578557 $ 0.99822301 $ 0.99327479 $ 2,076,001
Dec 17, 2025 $ 0.99618539 $ 0.99853610 $ 0.99354196 $ 1,315,334
Dec 16, 2025 $ 0.99589306 $ 0.99790577 $ 0.99415976 $ 1,724,474
Dec 15, 2025 $ 0.99600502 $ 0.99738667 $ 0.99449864 $ 1,116,914
Dec 14, 2025 $ 0.99639434 $ 0.99804633 $ 0.99437159 $ 910,384
Dec 13, 2025 $ 0.99652916 $ 0.99709344 $ 0.99566834 $ 832,940
Dec 12, 2025 $ 0.99591769 $ 0.99936086 $ 0.99496588 $ 1,686,118
Dec 11, 2025 $ 0.99792097 $ 0.99904355 $ 0.99597330 $ 1,867,160
Dec 10, 2025 $ 0.99861059 $ 1.0009525 $ 0.99330487 $ 2,100,867
Dec 09, 2025 $ 0.99739691 $ 0.99877496 $ 0.99574432 $ 1,934,675
Dec 08, 2025 $ 0.99712903 $ 0.99903847 $ 0.99593629 $ 1,643,929
Dec 07, 2025 $ 0.99753861 $ 0.99891733 $ 0.99617010 $ 1,432,980
Dec 06, 2025 $ 0.99752226 $ 0.99878757 $ 0.99639602 $ 993,597
Dec 05, 2025 $ 0.99759392 $ 0.99938838 $ 0.99570816 $ 2,420,106
Dec 04, 2025 $ 0.99852323 $ 0.99935728 $ 0.99729298 $ 1,793,443
Dec 03, 2025 $ 0.99915601 $ 1.0037724 $ 0.99446154 $ 6,571,709
Dec 02, 2025 $ 0.99683652 $ 0.99803285 $ 0.99403009 $ 3,961,655
Dec 01, 2025 $ 0.99625510 $ 0.99747836 $ 0.99368529 $ 3,884,704
Nov 30, 2025 $ 0.99529919 $ 0.99631075 $ 0.99431527 $ 2,672,688
Nov 29, 2025 $ 0.99584547 $ 0.99713073 $ 0.99506429 $ 2,814,451
Nov 28, 2025 $ 0.99609972 $ 0.99801147 $ 0.99406420 $ 3,845,664
Nov 27, 2025 $ 0.99538936 $ 0.99659064 $ 0.99439408 $ 2,557,245
Nov 26, 2025 $ 0.99562415 $ 0.99719947 $ 0.99377072 $ 3,080,500
Nov 25, 2025 $ 0.99456534 $ 0.99658834 $ 0.99324908 $ 2,557,267
Nov 24, 2025 $ 0.99544078 $ 0.99749498 $ 0.99419322 $ 3,265,528
Nov 23, 2025 $ 0.99527246 $ 0.99822465 $ 0.99443459 $ 2,845,203
Nov 21, 2025 $ 0.99631580 $ 1.0058991 $ 0.98969736 $ 5,116,188
Nov 20, 2025 $ 0.99572481 $ 0.99772706 $ 0.99391577 $ 3,850,589
Nov 19, 2025 $ 0.99550097 $ 0.99705824 $ 0.99384491 $ 4,837,901
Nov 18, 2025 $ 0.99554137 $ 0.99802383 $ 0.99397242 $ 3,956,194
Nov 17, 2025 $ 0.99550954 $ 0.99724393 $ 0.99264811 $ 3,816,667
Nov 16, 2025 $ 0.99560487 $ 0.99761582 $ 0.99357125 $ 3,250,363
Nov 15, 2025 $ 0.99488758 $ 0.99636703 $ 0.99382817 $ 2,753,032
Nov 14, 2025 $ 0.99511158 $ 0.99821940 $ 0.99348378 $ 4,694,107
Nov 13, 2025 $ 0.99481646 $ 0.99746651 $ 0.99380737 $ 3,393,143
Nov 12, 2025 $ 0.99527708 $ 0.99763159 $ 0.99411586 $ 2,687,393
Nov 11, 2025 $ 0.99517058 $ 0.99682090 $ 0.99395683 $ 2,301,685
Nov 10, 2025 $ 0.99566286 $ 0.99677754 $ 0.99499523 $ 2,321,659
Nov 09, 2025 $ 0.99607217 $ 0.99701984 $ 0.99468108 $ 2,644,224
Nov 08, 2025 $ 0.99591411 $ 0.99699015 $ 0.99477716 $ 2,974,097
Nov 07, 2025 $ 0.99542327 $ 0.99656588 $ 0.99394177 $ 2,942,163
Nov 06, 2025 $ 0.99546462 $ 0.99728767 $ 0.99438873 $ 2,751,406
Nov 05, 2025 $ 0.99551973 $ 0.99730593 $ 0.99431794 $ 2,901,305
Nov 04, 2025 $ 0.99612964 $ 0.99745189 $ 0.99308333 $ 3,899,411
Nov 03, 2025 $ 0.99641033 $ 0.99945563 $ 0.99384619 $ 3,859,794
Nov 02, 2025 $ 0.99657139 $ 0.99760193 $ 0.99442731 $ 3,044,078
Nov 01, 2025 $ 0.99531518 $ 0.99623240 $ 0.99381811 $ 2,889,060
Oct 31, 2025 $ 0.99591593 $ 0.99736167 $ 0.99374074 $ 3,429,541
Oct 30, 2025 $ 0.99641433 $ 0.99860751 $ 0.99516672 $ 4,966,159
Oct 29, 2025 $ 0.99716598 $ 1.0002316 $ 0.99512693 $ 2,913,335
Oct 28, 2025 $ 0.99710599 $ 0.99878398 $ 0.99551270 $ 3,574,943
Oct 27, 2025 $ 0.99703044 $ 0.99844058 $ 0.99613748 $ 4,182,663
Oct 26, 2025 $ 0.99670527 $ 0.99813884 $ 0.99314793 $ 3,245,240
Oct 25, 2025 $ 0.99660985 $ 0.99772707 $ 0.99580638 $ 2,810,460
Oct 24, 2025 $ 0.99720578 $ 0.99847118 $ 0.99401232 $ 3,554,032
Oct 23, 2025 $ 0.99649644 $ 1.0082737 $ 0.98649854 $ 3,115,565
Oct 22, 2025 $ 0.99234648 $ 0.99901380 $ 0.98680951 $ 294,649,415
Oct 21, 2025 $ 0.99686012 $ 1.0012753 $ 0.99523453 $ 3,565,777
Oct 20, 2025 $ 0.99669486 $ 0.99796695 $ 0.99564012 $ 3,027,446
Oct 19, 2025 $ 0.99690442 $ 0.99761159 $ 0.99388557 $ 2,921,103
Oct 18, 2025 $ 0.99665719 $ 0.99830934 $ 0.99620967 $ 2,840,412
Oct 17, 2025 $ 0.99697931 $ 0.99795235 $ 0.99524849 $ 3,559,753
Oct 16, 2025 $ 0.99649512 $ 1.0015097 $ 0.99392510 $ 3,470,011
Oct 15, 2025 $ 0.99706506 $ 0.99892545 $ 0.99637212 $ 3,082,499
Oct 14, 2025 $ 0.99791515 $ 0.99942489 $ 0.99644075 $ 3,427,966
Oct 13, 2025 $ 0.99812040 $ 0.99927702 $ 0.99657634 $ 3,120,567
Oct 12, 2025 $ 0.99802749 $ 0.99925678 $ 0.99557401 $ 2,927,497
Oct 11, 2025 $ 0.99802150 $ 1.0014653 $ 0.99640922 $ 3,972,636
Oct 10, 2025 $ 1.0000718 $ 1.0418502 $ 0.99287779 $ 6,063,403
Oct 09, 2025 $ 0.99738446 $ 0.99934967 $ 0.99702334 $ 3,069,932
Oct 08, 2025 $ 0.99851361 $ 0.99974743 $ 0.99771873 $ 2,668,512
Oct 07, 2025 $ 0.99898578 $ 1.0020120 $ 0.99746136 $ 3,255,008
Oct 06, 2025 $ 0.99891198 $ 0.99971033 $ 0.99775173 $ 2,897,490
Oct 05, 2025 $ 0.99876214 $ 1.0011122 $ 0.99646052 $ 2,726,038
Oct 04, 2025 $ 0.99840510 $ 0.99971564 $ 0.99806161 $ 2,486,134
Oct 03, 2025 $ 0.99919051 $ 1.0008629 $ 0.99820006 $ 3,236,080
Oct 02, 2025 $ 0.99919664 $ 0.99975946 $ 0.99700288 $ 3,579,557
Oct 01, 2025 $ 0.99784588 $ 0.99926437 $ 0.99677262 $ 2,800,287
Sep 30, 2025 $ 0.99770891 $ 0.99896695 $ 0.99702388 $ 2,663,507
Sep 29, 2025 $ 0.99821268 $ 0.99875720 $ 0.99699804 $ 2,794,711
Sep 28, 2025 $ 0.99833016 $ 0.99916677 $ 0.99767351 $ 2,515,064
Sep 27, 2025 $ 0.99864101 $ 0.99920880 $ 0.99735432 $ 2,677,092
Sep 26, 2025 $ 0.99856641 $ 0.99953638 $ 0.99714482 $ 2,973,107
Sep 25, 2025 $ 0.99855497 $ 1.0000508 $ 0.99700966 $ 3,569,488
Sep 24, 2025 $ 0.99845618 $ 0.99912589 $ 0.99749804 $ 2,551,919
Sep 23, 2025 $ 0.99807942 $ 0.99880933 $ 0.99696668 $ 2,829,458
Sep 22, 2025 $ 0.99793633 $ 1.0012293 $ 0.99693951 $ 3,614,470
Sep 21, 2025 $ 0.99779008 $ 0.99829297 $ 0.99661845 $ 3,137,509
Sep 20, 2025 $ 0.99697132 $ 0.99738584 $ 0.99641123 $ 2,704,174
Sep 19, 2025 $ 0.99701006 $ 0.99759337 $ 0.99565358 $ 3,400,240
Sep 18, 2025 $ 0.99657193 $ 0.99757032 $ 0.99556121 $ 3,811,363
Sep 17, 2025 $ 0.99640311 $ 0.99853634 $ 0.99538197 $ 3,884,778
Sep 16, 2025 $ 0.99683379 $ 0.99793749 $ 0.99611664 $ 2,190,732
Sep 15, 2025 $ 0.99722019 $ 0.99933828 $ 0.99628607 $ 3,460,691
Sep 14, 2025 $ 0.99746200 $ 0.99839448 $ 0.99706414 $ 4,061,614
Sep 13, 2025 $ 0.99772026 $ 0.99906503 $ 0.99666368 $ 3,024,848
Sep 12, 2025 $ 0.99778834 $ 0.99872986 $ 0.99660416 $ 3,035,790
Sep 11, 2025 $ 0.99772529 $ 0.99902176 $ 0.99530594 $ 2,275,199
Sep 10, 2025 $ 0.99646192 $ 0.99793457 $ 0.99445916 $ 2,895,650
Sep 09, 2025 $ 0.99667523 $ 0.99928325 $ 0.99540999 $ 7,527,004
Sep 08, 2025 $ 0.99692052 $ 0.99736685 $ 0.99542062 $ 3,286,706
Sep 07, 2025 $ 0.99611911 $ 0.99703174 $ 0.99574280 $ 3,423,727
Sep 06, 2025 $ 0.99639813 $ 0.99688238 $ 0.99583991 $ 2,720,833
Sep 05, 2025 $ 0.99629449 $ 1.0000456 $ 0.99415397 $ 3,042,221
Sep 04, 2025 $ 0.99652609 $ 0.99750211 $ 0.99542084 $ 2,620,651
Sep 03, 2025 $ 0.99645262 $ 0.99814411 $ 0.99541284 $ 2,872,537
Sep 02, 2025 $ 0.99584539 $ 0.99838124 $ 0.99487118 $ 3,001,844
Sep 01, 2025 $ 0.99664545 $ 0.99860759 $ 0.99550894 $ 4,395,475
Aug 31, 2025 $ 0.99642487 $ 0.99854888 $ 0.99544961 $ 3,258,315
Aug 30, 2025 $ 0.99647015 $ 0.99957941 $ 0.99601681 $ 2,938,988
Aug 29, 2025 $ 0.99670184 $ 1.2544463 $ 0.99454162 $ 7,294,647
Aug 28, 2025 $ 0.99767822 $ 0.99898044 $ 0.99683690 $ 3,942,464
Aug 27, 2025 $ 0.99751442 $ 0.99976482 $ 0.99621713 $ 4,042,251
Aug 26, 2025 $ 0.99816436 $ 0.99949644 $ 0.99684891 $ 3,652,179
Aug 25, 2025 $ 0.99812140 $ 1.0003027 $ 0.99705266 $ 4,433,956
Aug 24, 2025 $ 0.99813522 $ 1.0031409 $ 0.99574293 $ 3,361,315
Aug 23, 2025 $ 0.99696952 $ 0.99844219 $ 0.99675901 $ 3,373,790
Aug 22, 2025 $ 0.99808892 $ 0.99942197 $ 0.99549383 $ 4,301,362
Aug 21, 2025 $ 0.99752145 $ 0.99825641 $ 0.99669515 $ 3,574,965
Aug 20, 2025 $ 0.99771391 $ 0.99830680 $ 0.99631561 $ 2,986,879
Aug 19, 2025 $ 0.99723303 $ 0.99915647 $ 0.99627308 $ 5,961,422
Aug 18, 2025 $ 0.99805081 $ 0.99881448 $ 0.99687801 $ 6,617,927
Aug 17, 2025 $ 0.99774735 $ 0.99858129 $ 0.99729946 $ 6,584,745
Aug 16, 2025 $ 0.99790827 $ 0.99850058 $ 0.99696001 $ 6,549,344
Aug 15, 2025 $ 0.99807328 $ 0.99899563 $ 0.99739965 $ 6,899,635
Aug 14, 2025 $ 0.99835212 $ 1.0007263 $ 0.99552288 $ 7,668,268
Aug 13, 2025 $ 0.99791316 $ 0.99845462 $ 0.99654076 $ 8,613,968
Aug 12, 2025 $ 0.99712708 $ 0.99841243 $ 0.99613065 $ 7,410,846
Aug 11, 2025 $ 0.99776108 $ 0.99913692 $ 0.99606529 $ 7,333,719
Aug 10, 2025 $ 0.99770278 $ 0.99878600 $ 0.99657483 $ 7,261,197
Aug 09, 2025 $ 0.99770158 $ 0.99837987 $ 0.99683524 $ 7,121,283
Aug 08, 2025 $ 0.99764230 $ 0.99850913 $ 0.99662715 $ 7,628,186
Aug 07, 2025 $ 0.99759657 $ 0.99846338 $ 0.99625647 $ 7,416,777
Aug 06, 2025 $ 0.99671744 $ 0.99737125 $ 0.99574518 $ 6,272,282
Aug 05, 2025 $ 0.99653827 $ 0.99766636 $ 0.99537226 $ 6,514,321
Aug 04, 2025 $ 0.99679168 $ 0.99733500 $ 0.99573523 $ 6,561,669
Aug 03, 2025 $ 0.99665726 $ 0.99720006 $ 0.99531448 $ 6,127,625
Aug 02, 2025 $ 0.99625165 $ 0.99733009 $ 0.99508175 $ 7,313,309
Aug 01, 2025 $ 0.99547549 $ 0.99705192 $ 0.99432070 $ 7,672,836
Jul 31, 2025 $ 0.99588785 $ 0.99702543 $ 0.99506894 $ 7,001,039
Jul 30, 2025 $ 0.99660760 $ 0.99808357 $ 0.99548621 $ 8,357,070
Jul 29, 2025 $ 0.99667491 $ 0.99814361 $ 0.99604388 $ 13,357,917
Jul 28, 2025 $ 0.99646450 $ 0.99818973 $ 0.99598904 $ 9,090,277
Jul 27, 2025 $ 0.99782070 $ 0.99848275 $ 0.99643347 $ 8,418,904
Jul 26, 2025 $ 0.99749312 $ 0.99806890 $ 0.99628682 $ 8,491,594
Jul 25, 2025 $ 0.99753052 $ 0.99933034 $ 0.99554534 $ 6,372,147
Jul 24, 2025 $ 0.99819600 $ 0.99899423 $ 0.99647451 $ 3,850,962
Jul 23, 2025 $ 0.99816979 $ 0.99885508 $ 0.99705420 $ 3,941,569
Jul 22, 2025 $ 0.99852952 $ 0.99950923 $ 0.99673726 $ 2,675,345
Jul 21, 2025 $ 0.99774632 $ 0.99841849 $ 0.99678503 $ 2,515,327
Jul 20, 2025 $ 0.99780590 $ 0.99846311 $ 0.99695682 $ 2,280,222
Jul 19, 2025 $ 0.99771552 $ 0.99826330 $ 0.99701770 $ 2,126,932
Jul 18, 2025 $ 0.99784160 $ 0.99964861 $ 0.99667471 $ 2,927,998
Jul 17, 2025 $ 0.99798129 $ 0.99866240 $ 0.99663175 $ 2,513,573
Jul 16, 2025 $ 0.99777828 $ 0.99933585 $ 0.99649564 $ 2,551,071
Jul 15, 2025 $ 0.99739704 $ 0.99868508 $ 0.99533458 $ 3,128,201
Jul 14, 2025 $ 0.99744715 $ 0.99839046 $ 0.99399322 $ 3,232,494
Jul 13, 2025 $ 0.99760134 $ 0.99938165 $ 0.99586287 $ 2,431,586
Jul 12, 2025 $ 0.99776854 $ 0.99915924 $ 0.99716738 $ 2,589,025
Jul 11, 2025 $ 0.99837789 $ 0.99946612 $ 0.99658297 $ 3,919,934
Jul 10, 2025 $ 0.99799647 $ 0.99969158 $ 0.99112624 $ 3,026,171
Jul 09, 2025 $ 0.99766617 $ 0.99891638 $ 0.99548574 $ 2,575,422
Jul 08, 2025 $ 0.99715078 $ 0.99779476 $ 0.99594911 $ 2,069,635
Jul 07, 2025 $ 0.99682506 $ 0.99755663 $ 0.99580632 $ 2,135,165
Jul 06, 2025 $ 0.99696040 $ 0.99797229 $ 0.99624598 $ 1,943,196
Jul 05, 2025 $ 0.99700488 $ 0.99753595 $ 0.99669794 $ 1,896,146
Jul 04, 2025 $ 0.99707446 $ 0.99782052 $ 0.99616483 $ 2,267,234
Jul 03, 2025 $ 0.99729019 $ 0.99889277 $ 0.99666602 $ 2,150,739
Jul 02, 2025 $ 0.99751837 $ 0.99873807 $ 0.99666921 $ 2,749,039
Jul 01, 2025 $ 0.99784240 $ 0.99870221 $ 0.99703924 $ 2,708,609
Jun 30, 2025 $ 0.99787209 $ 0.99879845 $ 0.99657304 $ 2,824,341
Jun 29, 2025 $ 0.99766886 $ 0.99866902 $ 0.99734610 $ 2,491,118
Jun 28, 2025 $ 0.99811693 $ 0.99879465 $ 0.99768717 $ 2,494,817
Jun 27, 2025 $ 0.99781440 $ 0.99857025 $ 0.99689217 $ 3,030,958
Jun 26, 2025 $ 0.99781420 $ 0.99888449 $ 0.99641831 $ 2,870,943
Jun 25, 2025 $ 0.99707252 $ 0.99819967 $ 0.99666202 $ 1,896,538
Jun 24, 2025 $ 0.99755892 $ 0.99868936 $ 0.99670501 $ 2,010,867
Jun 23, 2025 $ 0.99836971 $ 0.99923347 $ 0.99660125 $ 2,611,880
Jun 22, 2025 $ 0.99775610 $ 0.99952448 $ 0.99650329 $ 2,764,859
Jun 21, 2025 $ 0.99793753 $ 0.99951031 $ 0.99622505 $ 1,861,857
Jun 20, 2025 $ 0.99735460 $ 0.99844464 $ 0.99633720 $ 2,059,930
Jun 19, 2025 $ 0.99760697 $ 0.99852378 $ 0.99474672 $ 6,717,577
Jun 18, 2025 $ 0.99529603 $ 0.99629944 $ 0.99430960 $ 2,298,889
Jun 17, 2025 $ 0.99541721 $ 0.99807846 $ 0.99434113 $ 9,189,632
Jun 16, 2025 $ 0.99671388 $ 0.99907074 $ 0.99560120 $ 4,433,778
Jun 15, 2025 $ 0.99858831 $ 1.0022575 $ 0.99705321 $ 9,429,152
Jun 14, 2025 $ 0.99833036 $ 1.0050830 $ 0.99578321 $ 7,083,503
Jun 13, 2025 $ 0.99718229 $ 0.99940706 $ 0.97418465 $ 17,511,181
Jun 12, 2025 $ 0.98967473 $ 0.99153559 $ 0.98895490 $ 2,858,711
Jun 11, 2025 $ 0.99025297 $ 0.99589551 $ 0.98987169 $ 5,813,394
Jun 10, 2025 $ 0.99562034 $ 0.99848541 $ 0.99504511 $ 6,388,513
Jun 09, 2025 $ 0.99766996 $ 0.99919670 $ 0.99587284 $ 5,888,698
Jun 08, 2025 $ 0.99834563 $ 0.99918370 $ 0.99718042 $ 5,859,726
Jun 07, 2025 $ 0.99856894 $ 0.99965415 $ 0.99764641 $ 3,337,103
Jun 06, 2025 $ 0.99888655 $ 0.99973596 $ 0.99702229 $ 4,430,135
Jun 05, 2025 $ 0.99855759 $ 0.99984775 $ 0.99677734 $ 3,976,851
Jun 04, 2025 $ 0.99839769 $ 0.99925016 $ 0.99716370 $ 3,549,421
Jun 03, 2025 $ 0.99852978 $ 0.99957293 $ 0.99688411 $ 5,954,266
Jun 02, 2025 $ 0.99816106 $ 0.99906422 $ 0.99722440 $ 13,015,619
Jun 01, 2025 $ 0.99823038 $ 0.99903137 $ 0.99667747 $ 14,095,957
May 31, 2025 $ 0.99829551 $ 0.99915324 $ 0.99690462 $ 14,014,420
May 30, 2025 $ 0.99811898 $ 0.99921353 $ 0.99647118 $ 14,382,660
May 29, 2025 $ 0.99745420 $ 0.99944099 $ 0.99568697 $ 12,935,746
May 28, 2025 $ 0.99794826 $ 0.99936001 $ 0.99690812 $ 14,233,084
May 27, 2025 $ 0.99824457 $ 0.99938923 $ 0.99656868 $ 14,320,089
May 26, 2025 $ 0.99803607 $ 0.99933013 $ 0.99720871 $ 16,188,973
May 25, 2025 $ 0.99813105 $ 0.99887818 $ 0.99673296 $ 13,492,695
May 24, 2025 $ 0.99790917 $ 0.99905211 $ 0.99702787 $ 14,232,361
May 23, 2025 $ 0.99764815 $ 0.99943392 $ 0.99619654 $ 13,906,233
May 22, 2025 $ 0.99779959 $ 1.0003611 $ 0.99665019 $ 14,298,583
May 21, 2025 $ 0.99841438 $ 1.0020192 $ 0.99601808 $ 15,157,192
May 20, 2025 $ 0.99846567 $ 0.99973982 $ 0.99700647 $ 16,462,398
May 19, 2025 $ 0.99849721 $ 0.99979393 $ 0.99653667 $ 14,575,287
May 18, 2025 $ 0.99800769 $ 0.99892769 $ 0.99650426 $ 13,880,313
May 17, 2025 $ 0.99809124 $ 0.99930430 $ 0.99706664 $ 13,616,354
May 16, 2025 $ 0.99802781 $ 0.99932307 $ 0.99706699 $ 12,656,233
May 15, 2025 $ 0.99778897 $ 0.99966301 $ 0.99635878 $ 13,977,883
May 14, 2025 $ 0.99780148 $ 0.99892225 $ 0.99653355 $ 13,485,710
May 13, 2025 $ 0.99791964 $ 0.99915562 $ 0.99590676 $ 13,259,762
May 12, 2025 $ 0.99763420 $ 0.99951653 $ 0.99565103 $ 14,647,572
May 11, 2025 $ 0.99748833 $ 0.99869989 $ 0.99683246 $ 13,127,944
May 10, 2025 $ 0.99802025 $ 0.99918150 $ 0.99616075 $ 12,976,462
May 09, 2025 $ 0.99719118 $ 0.99940300 $ 0.99543493 $ 12,781,584
May 08, 2025 $ 0.99736292 $ 1.0002302 $ 0.99297733 $ 13,133,382
May 07, 2025 $ 0.99766659 $ 0.99877646 $ 0.99625454 $ 13,076,470
May 06, 2025 $ 0.99745177 $ 0.99874473 $ 0.99598412 $ 12,343,695
May 05, 2025 $ 0.99788986 $ 1.0003808 $ 0.99695875 $ 11,956,890
May 04, 2025 $ 0.99875361 $ 1.0001679 $ 0.99730343 $ 11,532,388
May 03, 2025 $ 0.99788831 $ 0.99872809 $ 0.99694056 $ 12,501,620
May 02, 2025 $ 0.99757745 $ 0.99955103 $ 0.99696708 $ 11,650,759
May 01, 2025 $ 0.99788352 $ 1.0000153 $ 0.99651318 $ 12,721,673
Apr 30, 2025 $ 0.99759994 $ 0.99912840 $ 0.99619424 $ 11,864,173
Apr 29, 2025 $ 0.99775961 $ 0.99991480 $ 0.99716353 $ 15,449,774
Apr 28, 2025 $ 0.99862635 $ 0.99990315 $ 0.99755073 $ 15,962,473
Apr 27, 2025 $ 0.99824267 $ 0.99899524 $ 0.99714242 $ 16,107,002
Apr 26, 2025 $ 0.99803767 $ 0.99855227 $ 0.99682177 $ 16,001,718
Apr 25, 2025 $ 0.99781896 $ 1.0003190 $ 0.99658679 $ 15,459,996
Apr 24, 2025 $ 0.99777597 $ 0.99934372 $ 0.99679738 $ 15,436,471
Apr 23, 2025 $ 0.99793402 $ 1.0005471 $ 0.99202926 $ 15,635,985
Apr 22, 2025 $ 0.99871335 $ 1.0013871 $ 0.98756456 $ 14,357,695
Apr 21, 2025 $ 0.99808061 $ 0.99986020 $ 0.99499780 $ 14,711,441
Apr 20, 2025 $ 0.99770556 $ 0.99845887 $ 0.99672843 $ 13,416,603
Apr 19, 2025 $ 0.99811031 $ 0.99852752 $ 0.99688589 $ 14,847,872
Apr 18, 2025 $ 0.99741904 $ 0.99875255 $ 0.99686430 $ 23,705,139
Apr 17, 2025 $ 0.99805336 $ 0.99969369 $ 0.99637556 $ 14,599,604
Apr 16, 2025 $ 0.99840655 $ 0.99983779 $ 0.99644855 $ 14,920,513
Apr 15, 2025 $ 0.99779515 $ 1.0011524 $ 0.99551384 $ 14,781,965
Apr 14, 2025 $ 0.99761504 $ 1.0013879 $ 0.99449011 $ 15,638,239
Apr 13, 2025 $ 0.99748857 $ 1.0015509 $ 0.99438258 $ 15,317,929
Apr 12, 2025 $ 0.99797436 $ 0.99927810 $ 0.99499232 $ 15,407,474
Apr 11, 2025 $ 0.99778940 $ 1.0004283 $ 0.99109196 $ 15,961,717
Apr 10, 2025 $ 0.99606942 $ 0.99979959 $ 0.99236221 $ 15,043,755
Apr 09, 2025 $ 0.99738934 $ 1.0028515 $ 0.98720306 $ 14,455,959
Apr 08, 2025 $ 0.99567309 $ 1.0015072 $ 0.99109299 $ 13,750,423
Apr 07, 2025 $ 0.99774119 $ 1.0056077 $ 0.98876339 $ 12,527,981
Apr 06, 2025 $ 0.99583691 $ 1.0005255 $ 0.99418673 $ 12,218,072
Apr 05, 2025 $ 0.99730286 $ 0.99937020 $ 0.99578121 $ 11,824,652
Apr 04, 2025 $ 0.99750397 $ 1.0010556 $ 0.99301615 $ 12,163,010
Apr 03, 2025 $ 0.99784105 $ 1.0001314 $ 0.99514405 $ 12,700,529
Apr 02, 2025 $ 0.99863559 $ 1.0074850 $ 0.99000977 $ 14,810,076
Apr 01, 2025 $ 0.99707581 $ 0.99878559 $ 0.99467558 $ 11,040,415
Mar 31, 2025 $ 0.99697439 $ 1.0010504 $ 0.99453655 $ 12,094,707
Mar 30, 2025 $ 0.99751373 $ 0.99998475 $ 0.99627227 $ 12,501,464
Mar 29, 2025 $ 0.99804343 $ 1.0006884 $ 0.99638776 $ 11,977,916
Mar 28, 2025 $ 0.99865839 $ 1.0005544 $ 0.99563983 $ 13,333,810
Mar 27, 2025 $ 0.99852278 $ 1.0005899 $ 0.99680088 $ 12,834,060
Mar 26, 2025 $ 0.99840253 $ 1.0010443 $ 0.99722063 $ 13,942,743
Mar 25, 2025 $ 0.99961294 $ 1.0009630 $ 0.99636119 $ 13,263,562
Mar 24, 2025 $ 0.99902355 $ 1.0006819 $ 0.99636923 $ 13,906,296
Mar 23, 2025 $ 0.99860621 $ 1.0006431 $ 0.99652706 $ 13,087,273
Mar 22, 2025 $ 0.99967772 $ 1.0002131 $ 0.99723062 $ 12,052,660
Mar 21, 2025 $ 0.99871208 $ 1.0000057 $ 0.99618881 $ 13,028,738
Mar 20, 2025 $ 0.99895723 $ 1.0016776 $ 0.99641294 $ 13,103,544
Mar 19, 2025 $ 1.0001116 $ 1.0016742 $ 0.99241931 $ 13,535,765
Mar 18, 2025 $ 0.99919310 $ 1.0016547 $ 0.99742315 $ 12,100,366
Mar 17, 2025 $ 0.99992852 $ 1.0028097 $ 0.99490150 $ 14,921,791
Mar 16, 2025 $ 1.0000550 $ 1.0024631 $ 0.99492112 $ 10,539,783
Mar 15, 2025 $ 0.99933415 $ 0.99997627 $ 0.99751210 $ 9,586,549
Mar 14, 2025 $ 0.99852936 $ 1.0028186 $ 0.99504146 $ 12,638,782
Mar 13, 2025 $ 0.99802453 $ 1.0009482 $ 0.99429021 $ 15,179,192
Mar 12, 2025 $ 0.99809717 $ 1.0014912 $ 0.98910390 $ 16,022,001
Mar 11, 2025 $ 0.99742027 $ 1.0017334 $ 0.98619034 $ 19,937,954
Mar 10, 2025 $ 0.99761136 $ 1.0022912 $ 0.99223813 $ 16,378,783
Mar 09, 2025 $ 0.99730460 $ 1.0006059 $ 0.99411312 $ 12,820,202
Mar 08, 2025 $ 0.99641879 $ 1.0001933 $ 0.99466394 $ 12,093,914
Mar 07, 2025 $ 0.99629141 $ 1.0052113 $ 0.98750090 $ 18,820,301
Mar 06, 2025 $ 0.99689949 $ 1.0009032 $ 0.98926516 $ 14,793,119
Mar 05, 2025 $ 0.99621917 $ 1.0015967 $ 0.99067549 $ 16,775,497
Mar 04, 2025 $ 0.99527674 $ 1.0021696 $ 0.98768138 $ 20,761,662
Mar 03, 2025 $ 0.99454936 $ 1.0007946 $ 0.98990223 $ 21,413,101
Mar 02, 2025 $ 0.99612036 $ 1.0018670 $ 0.99102649 $ 22,026,121
Mar 01, 2025 $ 0.99652257 $ 0.99790312 $ 0.99397658 $ 12,510,267
Feb 28, 2025 $ 0.99629104 $ 1.0011332 $ 0.99050139 $ 25,016,143
Feb 27, 2025 $ 0.99563607 $ 0.99916474 $ 0.99285537 $ 18,395,632
Feb 26, 2025 $ 0.99477786 $ 0.99957780 $ 0.98959819 $ 19,046,634
Feb 25, 2025 $ 0.99485504 $ 1.0026742 $ 0.99178578 $ 24,266,835
Feb 24, 2025 $ 0.99588527 $ 0.99963167 $ 0.99423629 $ 14,985,750
Feb 23, 2025 $ 0.99800554 $ 0.99874721 $ 0.99613863 $ 10,639,022
Feb 22, 2025 $ 0.99718181 $ 0.99797125 $ 0.99572752 $ 13,308,972
Feb 21, 2025 $ 0.99674304 $ 1.0007931 $ 0.99497296 $ 16,737,977
Feb 20, 2025 $ 0.99741931 $ 0.99867200 $ 0.99561986 $ 14,237,951
Feb 19, 2025 $ 0.99678885 $ 0.99868921 $ 0.99462282 $ 13,440,978
Feb 18, 2025 $ 0.99610112 $ 0.99974198 $ 0.99400237 $ 14,547,964
Feb 17, 2025 $ 0.99718070 $ 0.99861485 $ 0.99511765 $ 13,677,712
Feb 16, 2025 $ 0.99625984 $ 0.99947467 $ 0.99489419 $ 11,771,993
Feb 15, 2025 $ 0.99627534 $ 0.99762719 $ 0.99502731 $ 12,876,010
Feb 14, 2025 $ 0.99632897 $ 0.99898414 $ 0.99436392 $ 14,984,365
Feb 13, 2025 $ 0.99701883 $ 0.99913065 $ 0.99406169 $ 11,655,723
Feb 12, 2025 $ 0.99672585 $ 1.0075544 $ 0.99313102 $ 14,949,026
Feb 11, 2025 $ 0.99594355 $ 0.99865244 $ 0.99387623 $ 12,407,486
Feb 10, 2025 $ 0.99567569 $ 0.99911118 $ 0.99352225 $ 15,028,188
Feb 09, 2025 $ 0.99571929 $ 0.99865104 $ 0.99304154 $ 14,724,295
Feb 08, 2025 $ 0.99607232 $ 0.99803679 $ 0.99515448 $ 15,067,155
Feb 07, 2025 $ 0.99613523 $ 1.0021562 $ 0.99284642 $ 16,930,643
Feb 06, 2025 $ 0.99659403 $ 0.99880116 $ 0.99417512 $ 13,574,995
Feb 05, 2025 $ 0.99708225 $ 1.0001941 $ 0.99446486 $ 12,207,036
Feb 04, 2025 $ 0.99707262 $ 1.0017403 $ 0.98407068 $ 13,594,799
Feb 03, 2025 $ 0.99822073 $ 1.0035354 $ 0.98535904 $ 27,457,180
Feb 02, 2025 $ 0.99754520 $ 1.0020108 $ 0.99353054 $ 7,195,909
Feb 01, 2025 $ 0.99803088 $ 0.99978456 $ 0.99648894 $ 5,801,308
Jan 31, 2025 $ 0.99770807 $ 1.0003564 $ 0.99537480 $ 6,369,312
Jan 30, 2025 $ 0.99813438 $ 1.0000074 $ 0.99545955 $ 6,382,767
Jan 29, 2025 $ 0.99762103 $ 1.0005837 $ 0.98949602 $ 7,127,971
Jan 28, 2025 $ 0.99744952 $ 1.0017133 $ 0.99536654 $ 7,068,189
Jan 27, 2025 $ 0.99894282 $ 1.0023397 $ 0.99303146 $ 10,044,061
Jan 26, 2025 $ 0.99797914 $ 1.0008966 $ 0.99505118 $ 5,772,689
Jan 25, 2025 $ 0.99791949 $ 0.99943656 $ 0.99610294 $ 5,823,382
Jan 24, 2025 $ 0.99851702 $ 1.0019917 $ 0.99445192 $ 8,609,210
Jan 23, 2025 $ 0.99956247 $ 1.0055598 $ 0.98414721 $ 9,323,868
Jan 22, 2025 $ 0.99917460 $ 1.0012550 $ 0.99668210 $ 7,151,621
Jan 21, 2025 $ 0.99874368 $ 1.0012718 $ 0.99375459 $ 12,794,334
Jan 20, 2025 $ 0.99681806 $ 1.0056933 $ 0.99053578 $ 15,024,882
Jan 19, 2025 $ 0.99736103 $ 1.0066571 $ 0.99266632 $ 10,387,316
Jan 18, 2025 $ 0.99854657 $ 1.0015226 $ 0.99722740 $ 7,066,320
Jan 17, 2025 $ 1.0007961 $ 1.0031726 $ 0.99714951 $ 6,760,046
Jan 16, 2025 $ 0.99937072 $ 1.0019127 $ 0.99676623 $ 6,060,308
Jan 15, 2025 $ 1.0000356 $ 1.0024880 $ 0.99113748 $ 6,914,495
Jan 14, 2025 $ 0.99935326 $ 1.0019525 $ 0.99098668 $ 5,498,112
Jan 13, 2025 $ 0.99948436 $ 1.0015979 $ 0.99370165 $ 7,232,442
Jan 12, 2025 $ 0.99883641 $ 1.0008045 $ 0.99677961 $ 3,804,782
Jan 11, 2025 $ 0.99828348 $ 1.0010062 $ 0.99756327 $ 3,151,247
Jan 10, 2025 $ 0.99891960 $ 1.0117553 $ 0.99553645 $ 5,098,044
Jan 09, 2025 $ 0.99983651 $ 1.0047813 $ 0.99630009 $ 5,542,873
Jan 08, 2025 $ 0.99980952 $ 1.0024641 $ 0.99574440 $ 6,228,092
Jan 07, 2025 $ 1.0001534 $ 1.0037682 $ 0.99675243 $ 7,249,540
Jan 06, 2025 $ 1.0006223 $ 1.0029169 $ 0.99769210 $ 5,779,918
Jan 05, 2025 $ 1.0005258 $ 1.0014667 $ 0.99817057 $ 3,595,256
Jan 04, 2025 $ 1.0008539 $ 1.0018906 $ 0.99902093 $ 5,174,279
Jan 03, 2025 $ 0.99991114 $ 1.0012478 $ 0.99714111 $ 5,351,639
Jan 02, 2025 $ 0.99882689 $ 1.0015642 $ 0.99567775 $ 6,287,052
Jan 01, 2025 $ 0.99840018 $ 1.0002401 $ 0.99644037 $ 3,820,384
Dec 31, 2024 $ 0.99859504 $ 1.0026313 $ 0.99593616 $ 5,614,953
Dec 30, 2024 $ 0.99940853 $ 1.0066255 $ 0.99702751 $ 6,258,733
Dec 29, 2024 $ 0.99977726 $ 1.0013531 $ 0.99793088 $ 4,811,205
Dec 28, 2024 $ 0.99926680 $ 1.0008468 $ 0.99704766 $ 4,288,172
Dec 27, 2024 $ 0.99944431 $ 1.0021134 $ 0.99368543 $ 5,287,260
Dec 26, 2024 $ 0.99951889 $ 1.0025423 $ 0.99793047 $ 5,669,293
Dec 25, 2024 $ 1.0015235 $ 1.0022057 $ 0.99708511 $ 4,280,349
Dec 24, 2024 $ 1.0005207 $ 1.0028929 $ 0.99770667 $ 5,933,237
Dec 23, 2024 $ 1.0001923 $ 1.0060990 $ 0.99779598 $ 5,550,188
Dec 22, 2024 $ 1.0001872 $ 1.0027935 $ 0.99754037 $ 5,540,687
Dec 21, 2024 $ 1.0010724 $ 1.0046064 $ 0.99922312 $ 10,038,807
Dec 20, 2024 $ 1.0024318 $ 1.0052403 $ 0.99482370 $ 14,187,164
Dec 19, 2024 $ 1.0016764 $ 1.0079068 $ 0.99548796 $ 13,974,514
Dec 18, 2024 $ 1.0015185 $ 1.0080177 $ 0.99573736 $ 11,038,706
Dec 17, 2024 $ 1.0041493 $ 1.0072765 $ 1.0020584 $ 8,569,240
Dec 16, 2024 $ 1.0044650 $ 1.0088665 $ 1.0027040 $ 9,954,110
Dec 15, 2024 $ 1.0052406 $ 1.0079453 $ 1.0024038 $ 7,212,733
Dec 14, 2024 $ 1.0049848 $ 1.0069333 $ 1.0015681 $ 9,028,530
Dec 13, 2024 $ 1.0049137 $ 1.0080332 $ 1.0018217 $ 7,577,439
Dec 12, 2024 $ 1.0050869 $ 1.0288588 $ 1.0019868 $ 16,249,078
Dec 11, 2024 $ 1.0198010 $ 1.0262035 $ 1.0073304 $ 13,386,137
Dec 10, 2024 $ 1.0087203 $ 1.0206640 $ 1.0059464 $ 14,388,863
Dec 09, 2024 $ 1.0190833 $ 1.0291374 $ 1.0120666 $ 13,591,822
Dec 08, 2024 $ 1.0263865 $ 1.0302745 $ 1.0190460 $ 10,094,297
Dec 07, 2024 $ 1.0214735 $ 1.0235678 $ 1.0096283 $ 11,088,418
Dec 06, 2024 $ 1.0111803 $ 1.0176739 $ 1.0014114 $ 14,632,185
Dec 05, 2024 $ 1.0064250 $ 1.0442984 $ 0.99800310 $ 17,237,500
Dec 04, 2024 $ 1.0060948 $ 1.0081309 $ 1.0014924 $ 14,674,393
Dec 03, 2024 $ 1.0050437 $ 1.0051364 $ 0.99835987 $ 17,319,653
Dec 02, 2024 $ 1.0013886 $ 1.0044105 $ 0.99963937 $ 16,079,964
Dec 01, 2024 $ 1.0020958 $ 1.0034697 $ 0.99904998 $ 10,721,148
Nov 30, 2024 $ 1.0016513 $ 1.0026481 $ 0.99996429 $ 10,123,150
Nov 29, 2024 $ 1.0009808 $ 1.0044178 $ 0.99901524 $ 9,620,589
Nov 28, 2024 $ 1.0023165 $ 1.0048448 $ 0.99980579 $ 10,485,991
Nov 27, 2024 $ 1.0038112 $ 1.0054643 $ 0.99970213 $ 12,642,582
Nov 26, 2024 $ 1.0011298 $ 1.0046389 $ 0.99609252 $ 14,320,122
Nov 25, 2024 $ 0.99835897 $ 1.0024264 $ 0.99392586 $ 13,414,759
Nov 24, 2024 $ 0.99888526 $ 1.0008997 $ 0.99599201 $ 11,659,033
Nov 23, 2024 $ 0.99910797 $ 1.0020368 $ 0.99815845 $ 13,509,794
Nov 22, 2024 $ 1.0002499 $ 1.0033434 $ 0.99740647 $ 11,690,865
Nov 21, 2024 $ 1.0002908 $ 1.0027552 $ 0.99732679 $ 12,368,281
Nov 20, 2024 $ 0.99992988 $ 1.0034561 $ 0.99607403 $ 10,002,989
Nov 19, 2024 $ 1.0006025 $ 1.0038654 $ 0.99621986 $ 11,931,220
Nov 18, 2024 $ 0.99887956 $ 1.0022928 $ 0.98238339 $ 12,399,375
Nov 17, 2024 $ 0.99756314 $ 0.99994535 $ 0.99532131 $ 11,820,840
Nov 16, 2024 $ 0.99743178 $ 0.99925671 $ 0.99388708 $ 14,395,932
Nov 15, 2024 $ 0.99673615 $ 0.99944902 $ 0.99393824 $ 13,769,719
Nov 14, 2024 $ 0.99647333 $ 1.0006255 $ 0.98848941 $ 22,262,091
Nov 13, 2024 $ 0.99522552 $ 1.0027875 $ 0.99223661 $ 24,876,674
Nov 12, 2024 $ 1.0002486 $ 1.0043046 $ 0.99410194 $ 20,984,315
Nov 11, 2024 $ 0.99898235 $ 1.0051171 $ 0.99577484 $ 16,349,932
Nov 10, 2024 $ 0.99977522 $ 1.0028052 $ 0.99404332 $ 15,488,341
Nov 09, 2024 $ 0.99848291 $ 1.0002369 $ 0.99462709 $ 10,192,981
Nov 08, 2024 $ 0.99877627 $ 1.0011046 $ 0.99250440 $ 16,637,721
Nov 07, 2024 $ 0.99421947 $ 0.99959413 $ 0.99303217 $ 10,575,069
Nov 06, 2024 $ 0.99429798 $ 0.99914623 $ 0.98939310 $ 15,460,586
Nov 05, 2024 $ 0.99345414 $ 0.99781586 $ 0.99142946 $ 2,288,014
Nov 04, 2024 $ 0.99406362 $ 0.99808492 $ 0.99117060 $ 8,253,469
Nov 03, 2024 $ 0.99483888 $ 0.99863578 $ 0.99323984 $ 5,947,912
Nov 02, 2024 $ 0.99603412 $ 0.99781970 $ 0.99504990 $ 3,741,092
Nov 01, 2024 $ 0.99646829 $ 0.99989500 $ 0.98961995 $ 16,685,504
Oct 31, 2024 $ 0.99198224 $ 0.99552713 $ 0.98961966 $ 3,245,009
Oct 30, 2024 $ 0.99386900 $ 0.99676473 $ 0.99182521 $ 5,075,369
Oct 29, 2024 $ 0.99582294 $ 0.99989790 $ 0.99341548 $ 11,842,601
Oct 28, 2024 $ 0.99603503 $ 0.99935405 $ 0.99405051 $ 10,320,645
Oct 27, 2024 $ 0.99601491 $ 0.99702172 $ 0.99413916 $ 1,836,197
Oct 26, 2024 $ 0.99602353 $ 0.99717115 $ 0.99347274 $ 3,577,940
Oct 25, 2024 $ 0.99475550 $ 0.99900376 $ 0.99163076 $ 3,784,331
Oct 24, 2024 $ 0.99575710 $ 0.99741505 $ 0.99413096 $ 4,184,801
Oct 23, 2024 $ 0.99554693 $ 0.99834611 $ 0.99269759 $ 1,782,085
Oct 22, 2024 $ 0.99678326 $ 0.99852174 $ 0.99429067 $ 1,477,744
Oct 21, 2024 $ 0.99732345 $ 0.99984605 $ 0.99536209 $ 1,626,934
Oct 20, 2024 $ 0.99779415 $ 0.99910924 $ 0.99612689 $ 1,516,557
Oct 19, 2024 $ 0.99762430 $ 0.99852909 $ 0.99657154 $ 1,129,825
Oct 18, 2024 $ 0.99777043 $ 0.99994790 $ 0.99478967 $ 1,615,694
Oct 17, 2024 $ 0.99592380 $ 0.99839785 $ 0.99413366 $ 1,425,082
Oct 16, 2024 $ 0.99718939 $ 1.0003529 $ 0.99504896 $ 2,065,911
Oct 15, 2024 $ 0.99686691 $ 1.0011698 $ 0.99434447 $ 2,047,593
Oct 14, 2024 $ 0.99715474 $ 0.99994784 $ 0.99462402 $ 2,032,159
Oct 13, 2024 $ 0.99765282 $ 0.99897296 $ 0.99574377 $ 1,036,175
Oct 12, 2024 $ 0.99745448 $ 0.99833266 $ 0.99480053 $ 1,405,861
Oct 11, 2024 $ 0.99640057 $ 0.99904739 $ 0.99407777 $ 1,476,528
Oct 10, 2024 $ 0.99571573 $ 0.99947729 $ 0.99241391 $ 1,297,353
Oct 09, 2024 $ 0.99583091 $ 0.99868796 $ 0.99352662 $ 1,644,714
Oct 08, 2024 $ 0.99682509 $ 0.99887631 $ 0.99439760 $ 1,425,579
Oct 07, 2024 $ 0.99709816 $ 1.0009173 $ 0.99440034 $ 2,568,386
Oct 06, 2024 $ 0.99760394 $ 0.99902360 $ 0.99622068 $ 801,940
Oct 05, 2024 $ 0.99760983 $ 0.99915341 $ 0.99660878 $ 1,026,898
Oct 04, 2024 $ 0.99765991 $ 1.0002783 $ 0.99307308 $ 2,473,239
Oct 03, 2024 $ 0.99534208 $ 0.99992331 $ 0.99224696 $ 2,403,263
Oct 02, 2024 $ 0.99771394 $ 1.0011358 $ 0.99461694 $ 1,821,770
Oct 01, 2024 $ 0.99765060 $ 1.0018429 $ 0.99468041 $ 1,860,544
Sep 30, 2024 $ 0.99829185 $ 1.0014851 $ 0.99605894 $ 1,830,192
Sep 29, 2024 $ 0.99889009 $ 1.0003167 $ 0.99778804 $ 867,811
Sep 28, 2024 $ 0.99924688 $ 1.0003073 $ 0.99734767 $ 978,338
Sep 27, 2024 $ 0.99886221 $ 1.0012145 $ 0.99748699 $ 1,686,233
Sep 26, 2024 $ 0.99916952 $ 1.0020344 $ 0.99624658 $ 2,880,874
Sep 25, 2024 $ 0.99875062 $ 1.0020492 $ 0.99642545 $ 1,826,134
Sep 24, 2024 $ 0.99943891 $ 1.0017061 $ 0.99644540 $ 1,625,589
Sep 23, 2024 $ 0.99894462 $ 1.0025285 $ 0.99580201 $ 1,202,996
Sep 22, 2024 $ 0.99909970 $ 1.0009994 $ 0.99621096 $ 1,143,096
Sep 21, 2024 $ 0.99857298 $ 0.99977974 $ 0.99661915 $ 970,283
Sep 20, 2024 $ 0.99863603 $ 1.0014748 $ 0.99574208 $ 1,766,137
Sep 19, 2024 $ 0.99870258 $ 1.0015835 $ 0.99588361 $ 1,702,242
Sep 18, 2024 $ 0.99902528 $ 1.0036286 $ 0.98710288 $ 1,251,645
Sep 17, 2024 $ 0.99855796 $ 1.0019490 $ 0.99501902 $ 1,556,312
Sep 16, 2024 $ 0.99837126 $ 1.0015200 $ 0.99561173 $ 6,076,553
Sep 15, 2024 $ 0.99851979 $ 1.0010486 $ 0.99536632 $ 6,305,285
Sep 14, 2024 $ 0.99839065 $ 1.0021353 $ 0.99531041 $ 1,129,959
Sep 13, 2024 $ 0.99900319 $ 1.0013741 $ 0.99566016 $ 1,832,517
Sep 12, 2024 $ 0.99825447 $ 1.0030326 $ 0.99124708 $ 1,727,912
Sep 11, 2024 $ 1.0029341 $ 1.0042018 $ 0.99495434 $ 1,638,754
Sep 10, 2024 $ 0.99826940 $ 1.0007881 $ 0.99568178 $ 1,076,733
Sep 09, 2024 $ 0.99876112 $ 1.0017800 $ 0.99268520 $ 1,524,883
Sep 08, 2024 $ 0.99855882 $ 1.0028660 $ 0.99584662 $ 829,460
Sep 07, 2024 $ 0.99857902 $ 0.99996402 $ 0.99588526 $ 1,298,732
Sep 06, 2024 $ 0.99820274 $ 1.0026288 $ 0.99233140 $ 2,879,141
Sep 05, 2024 $ 0.99799993 $ 1.0028971 $ 0.99417764 $ 1,593,237
Sep 04, 2024 $ 0.99861102 $ 1.0028501 $ 0.99502773 $ 1,787,031
Sep 03, 2024 $ 0.99842570 $ 1.0063589 $ 0.99637896 $ 1,218,687
Sep 02, 2024 $ 0.99845010 $ 1.0006191 $ 0.99582865 $ 1,511,950
Sep 01, 2024 $ 0.99922935 $ 1.0044186 $ 0.99688006 $ 1,093,768
Aug 31, 2024 $ 0.99969668 $ 1.0003475 $ 0.99851158 $ 948,745
Aug 30, 2024 $ 0.99958203 $ 1.0015529 $ 0.99723396 $ 4,092,579
Aug 29, 2024 $ 0.99952895 $ 1.0025314 $ 0.99716124 $ 1,784,986
Aug 28, 2024 $ 0.99986490 $ 1.0027917 $ 0.99574343 $ 3,700,736
Aug 27, 2024 $ 1.0000418 $ 1.0084579 $ 0.99595765 $ 3,233,177
Aug 26, 2024 $ 0.99961776 $ 1.0021818 $ 0.99747898 $ 1,782,809
Aug 25, 2024 $ 0.99988632 $ 1.0021332 $ 0.99773074 $ 2,009,630
Aug 24, 2024 $ 1.0001216 $ 1.0021323 $ 0.99721929 $ 2,383,883
Aug 23, 2024 $ 1.0005837 $ 1.0048222 $ 0.99440079 $ 2,977,059
Aug 22, 2024 $ 0.99978086 $ 1.0031142 $ 0.99762204 $ 1,907,863
Aug 21, 2024 $ 0.99986197 $ 1.0034817 $ 0.99635475 $ 2,834,415
Aug 20, 2024 $ 0.99990467 $ 1.0027634 $ 0.99717559 $ 2,926,491
Aug 19, 2024 $ 0.99998842 $ 1.0027388 $ 0.99695896 $ 1,699,868
Aug 18, 2024 $ 0.99969589 $ 1.0014330 $ 0.99684840 $ 1,379,395
Aug 17, 2024 $ 0.99924333 $ 1.0006281 $ 0.99778667 $ 1,281,209
Aug 16, 2024 $ 0.99958412 $ 1.0037587 $ 0.99545982 $ 2,227,564
Aug 15, 2024 $ 0.99902669 $ 1.0037289 $ 0.99583071 $ 2,140,841
Aug 14, 2024 $ 0.99951220 $ 1.0040771 $ 0.99575327 $ 2,046,396
Aug 13, 2024 $ 0.99952223 $ 1.0028349 $ 0.99623167 $ 2,087,708
Aug 12, 2024 $ 0.99930230 $ 1.0039416 $ 0.99496118 $ 2,165,014
Aug 11, 2024 $ 0.99923018 $ 1.0026989 $ 0.99647632 $ 1,760,343
Aug 10, 2024 $ 0.99927164 $ 1.0021043 $ 0.99756474 $ 1,435,681
Aug 09, 2024 $ 0.99989445 $ 1.0025181 $ 0.99535737 $ 2,257,896
Aug 08, 2024 $ 0.99939898 $ 1.0030243 $ 0.98895917 $ 4,039,799
Aug 07, 2024 $ 0.99912231 $ 1.0026012 $ 0.99655535 $ 2,406,473
Aug 06, 2024 $ 0.99914873 $ 1.0027515 $ 0.99263228 $ 3,621,172
Aug 05, 2024 $ 0.99941434 $ 1.0199838 $ 0.98635599 $ 17,259,725
Aug 04, 2024 $ 0.99892425 $ 1.0020461 $ 0.99555768 $ 2,976,238
Aug 03, 2024 $ 0.99924366 $ 1.0027279 $ 0.99511046 $ 2,797,458
Aug 02, 2024 $ 0.99772610 $ 1.0026109 $ 0.99474626 $ 2,828,970
Aug 01, 2024 $ 0.99837107 $ 1.0020765 $ 0.99611308 $ 2,858,310
Jul 31, 2024 $ 0.99982819 $ 1.0027205 $ 0.99772534 $ 2,558,143
Jul 30, 2024 $ 0.99981825 $ 1.0041827 $ 0.99763431 $ 1,905,166
Jul 29, 2024 $ 0.99973828 $ 1.0037578 $ 0.99621776 $ 2,909,201
Jul 28, 2024 $ 1.0001882 $ 1.0021185 $ 0.99878566 $ 1,602,850
Jul 27, 2024 $ 1.0005725 $ 1.0064262 $ 0.99214572 $ 5,218,226
Jul 26, 2024 $ 1.0009261 $ 1.0030020 $ 0.99782455 $ 2,276,585
Jul 25, 2024 $ 1.0002624 $ 1.0044167 $ 0.99830618 $ 4,088,300
Jul 24, 2024 $ 1.0007692 $ 1.0657373 $ 0.99826101 $ 8,048,335
Jul 23, 2024 $ 0.99907509 $ 1.0044380 $ 0.99713977 $ 6,857,010
Jul 22, 2024 $ 1.0008445 $ 1.0042460 $ 0.99864677 $ 3,777,093
Jul 21, 2024 $ 1.0008763 $ 1.0034848 $ 0.99848355 $ 3,581,728
Jul 20, 2024 $ 1.0003423 $ 1.0029113 $ 0.99688573 $ 2,104,570
Jul 19, 2024 $ 1.0011307 $ 1.0052994 $ 0.99811939 $ 5,024,198
Jul 18, 2024 $ 0.99957409 $ 1.0023935 $ 0.99716232 $ 6,172,478
Jul 17, 2024 $ 0.99911711 $ 1.0010689 $ 0.99683598 $ 4,636,969
Jul 16, 2024 $ 0.99989968 $ 1.0024359 $ 0.99625370 $ 5,497,273
Jul 15, 2024 $ 1.0000972 $ 1.0034191 $ 0.99611474 $ 5,821,195
Jul 14, 2024 $ 0.99866080 $ 1.0015802 $ 0.99683828 $ 3,375,329
Jul 13, 2024 $ 0.99933857 $ 1.0013008 $ 0.99548409 $ 3,186,593
Jul 12, 2024 $ 0.99891751 $ 1.0011338 $ 0.99684462 $ 4,377,963
Jul 11, 2024 $ 0.99905804 $ 1.0023930 $ 0.99084141 $ 3,979,509
Jul 10, 2024 $ 0.99917326 $ 1.0023863 $ 0.99615410 $ 2,116,381
Jul 09, 2024 $ 0.99932286 $ 1.0025183 $ 0.99550821 $ 2,196,698
Jul 08, 2024 $ 0.99920102 $ 1.0047477 $ 0.99487653 $ 4,490,249
Jul 07, 2024 $ 1.0000117 $ 1.0021591 $ 0.99765666 $ 1,535,872
Jul 06, 2024 $ 0.99996749 $ 1.0013566 $ 0.99560909 $ 1,510,020
Jul 05, 2024 $ 0.99970567 $ 1.0058372 $ 0.99030643 $ 7,252,266
Jul 04, 2024 $ 0.99958422 $ 1.0046717 $ 0.99338039 $ 4,114,680
Jul 03, 2024 $ 0.99756659 $ 1.0015261 $ 0.99496960 $ 2,059,130
Jul 02, 2024 $ 0.99704802 $ 0.99966162 $ 0.99555247 $ 1,625,122
Jul 01, 2024 $ 0.99799418 $ 1.0002190 $ 0.99581493 $ 2,292,838
Jun 30, 2024 $ 0.99808424 $ 0.99921810 $ 0.99528918 $ 1,860,918
Jun 29, 2024 $ 0.99805197 $ 0.99863253 $ 0.99558232 $ 1,071,772
Jun 28, 2024 $ 0.99700622 $ 1.0017429 $ 0.99411511 $ 2,041,173
Jun 27, 2024 $ 0.99721769 $ 0.99940055 $ 0.99521483 $ 2,643,693
Jun 26, 2024 $ 0.99756025 $ 0.99990339 $ 0.99531733 $ 1,586,275
Jun 25, 2024 $ 0.99817337 $ 0.99974300 $ 0.99552639 $ 2,014,246
Jun 24, 2024 $ 0.99851708 $ 1.0057805 $ 0.99356339 $ 5,832,680
Jun 23, 2024 $ 0.99740165 $ 0.99988246 $ 0.99668666 $ 1,458,567
Jun 22, 2024 $ 0.99841940 $ 0.99907067 $ 0.99699272 $ 1,211,613
Jun 21, 2024 $ 0.99840841 $ 1.0002028 $ 0.99519673 $ 3,213,814
Jun 20, 2024 $ 0.99812765 $ 0.99979657 $ 0.99399305 $ 4,937,256
Jun 19, 2024 $ 0.99525746 $ 0.99734091 $ 0.99411718 $ 1,402,202
Jun 18, 2024 $ 0.99568147 $ 1.0003375 $ 0.99248216 $ 4,797,996
Jun 17, 2024 $ 0.99704608 $ 0.99798511 $ 0.99354119 $ 3,318,020
Jun 16, 2024 $ 0.99630992 $ 0.99770120 $ 0.99488246 $ 1,486,716
Jun 15, 2024 $ 0.99680322 $ 0.99761162 $ 0.99606876 $ 1,874,008
Jun 14, 2024 $ 0.99633202 $ 1.0014207 $ 0.99408082 $ 3,504,077
Jun 13, 2024 $ 0.99687229 $ 1.0010383 $ 0.99518894 $ 5,026,641
Jun 12, 2024 $ 0.99774933 $ 1.0039252 $ 0.99228517 $ 9,893,730
Jun 11, 2024 $ 0.99774215 $ 1.0020204 $ 0.99518520 $ 5,102,833
Jun 10, 2024 $ 0.99816826 $ 0.99987644 $ 0.99687384 $ 2,960,568
Jun 09, 2024 $ 0.99880651 $ 0.99955838 $ 0.99802575 $ 1,935,784
Jun 08, 2024 $ 0.99865058 $ 0.99973404 $ 0.99770132 $ 1,695,236
Jun 07, 2024 $ 0.99873321 $ 1.0062172 $ 0.99481659 $ 7,516,390
Jun 06, 2024 $ 0.99903990 $ 1.0005919 $ 0.99684359 $ 2,655,879
Jun 05, 2024 $ 0.99950336 $ 1.0029445 $ 0.99738702 $ 3,950,173
Jun 04, 2024 $ 0.99968682 $ 1.0017189 $ 0.99774791 $ 3,594,336
Jun 03, 2024 $ 0.99899231 $ 1.0014027 $ 0.99642789 $ 4,242,656
Jun 02, 2024 $ 0.99845683 $ 1.0015655 $ 0.99654405 $ 1,731,833
Jun 01, 2024 $ 0.99836480 $ 0.99934495 $ 0.99733553 $ 869,010
May 31, 2024 $ 0.99818686 $ 1.0009030 $ 0.99539856 $ 4,139,221
May 30, 2024 $ 0.99915053 $ 1.0002387 $ 0.99697052 $ 3,539,060
May 29, 2024 $ 0.99786335 $ 1.0010498 $ 0.99673461 $ 4,404,826
May 28, 2024 $ 0.99799719 $ 1.0009748 $ 0.99672913 $ 3,298,771
May 27, 2024 $ 0.99893273 $ 1.0007520 $ 0.99709581 $ 3,622,967
May 26, 2024 $ 0.99928359 $ 1.0016944 $ 0.99706452 $ 1,462,012
May 25, 2024 $ 0.99930575 $ 1.0013626 $ 0.99743725 $ 1,456,317
May 24, 2024 $ 0.99871221 $ 1.0008082 $ 0.99650708 $ 5,002,551
May 23, 2024 $ 0.99828931 $ 1.0054944 $ 0.99477907 $ 5,699,962
May 22, 2024 $ 0.99886266 $ 1.0025590 $ 0.99485631 $ 2,583,574
May 21, 2024 $ 0.99964918 $ 1.0045984 $ 0.99709745 $ 5,181,356
May 20, 2024 $ 1.0017296 $ 1.0037986 $ 0.99753869 $ 7,507,451
May 19, 2024 $ 0.99988399 $ 1.0024908 $ 0.99757032 $ 1,717,871
May 18, 2024 $ 1.0007625 $ 1.0021594 $ 0.99905139 $ 1,771,718
May 17, 2024 $ 1.0009129 $ 1.0027055 $ 0.99900853 $ 2,981,959
May 16, 2024 $ 1.0002589 $ 1.0062029 $ 0.99723873 $ 3,580,790
May 15, 2024 $ 1.0006748 $ 1.0037780 $ 0.99282081 $ 6,292,622
May 14, 2024 $ 0.99883705 $ 1.0056528 $ 0.99573600 $ 2,646,729
May 13, 2024 $ 0.99917616 $ 1.0022420 $ 0.99611604 $ 3,425,684
May 12, 2024 $ 0.99875944 $ 1.0009893 $ 0.99739653 $ 1,560,625
May 11, 2024 $ 0.99906420 $ 1.0005734 $ 0.99769986 $ 975,890
May 10, 2024 $ 0.99934731 $ 1.0028236 $ 0.99648256 $ 3,084,245
May 09, 2024 $ 0.99966341 $ 1.0012069 $ 0.99737573 $ 2,185,849
May 08, 2024 $ 0.99863226 $ 1.0021770 $ 0.99671173 $ 2,515,609
May 07, 2024 $ 0.99987852 $ 1.0022909 $ 0.99726596 $ 2,381,759
May 06, 2024 $ 0.99955112 $ 1.0020629 $ 0.99713118 $ 3,347,989
May 05, 2024 $ 1.0003801 $ 1.0021509 $ 0.99835554 $ 2,564,674
May 04, 2024 $ 0.99999032 $ 1.0022175 $ 0.99705028 $ 2,901,259
May 03, 2024 $ 1.0005524 $ 1.0023673 $ 0.99367981 $ 4,138,371
May 02, 2024 $ 0.99904025 $ 1.0021839 $ 0.99552271 $ 3,520,345
May 01, 2024 $ 0.99788367 $ 1.0049946 $ 0.99353693 $ 6,544,239
Apr 30, 2024 $ 0.99822785 $ 1.0015592 $ 0.99193713 $ 4,121,664
Apr 29, 2024 $ 0.99916935 $ 1.0029716 $ 0.99625690 $ 3,106,476
Apr 28, 2024 $ 0.99980737 $ 1.0026763 $ 0.99831124 $ 1,802,266
Apr 27, 2024 $ 0.99964805 $ 1.0043715 $ 0.99646225 $ 2,253,059
Apr 26, 2024 $ 0.99976471 $ 1.0024837 $ 0.99772123 $ 2,601,675
Apr 25, 2024 $ 1.0003633 $ 1.0031726 $ 0.99757509 $ 2,326,637
Apr 24, 2024 $ 1.0000687 $ 1.0072532 $ 0.99790781 $ 6,177,026
Apr 23, 2024 $ 1.0026920 $ 1.0049651 $ 1.0000167 $ 5,304,819
Apr 22, 2024 $ 1.0023850 $ 1.0072165 $ 0.99874638 $ 3,960,466
Apr 21, 2024 $ 1.0004440 $ 1.0023574 $ 0.99796233 $ 1,925,896
Apr 20, 2024 $ 1.0008991 $ 1.0030085 $ 0.99724340 $ 2,549,899
Apr 19, 2024 $ 1.0009011 $ 1.0044299 $ 0.99396796 $ 6,720,188
Apr 18, 2024 $ 1.0004244 $ 1.0040591 $ 0.99684330 $ 4,380,429
Apr 17, 2024 $ 0.99944155 $ 1.0112530 $ 0.99057115 $ 4,270,796
Apr 16, 2024 $ 0.99269452 $ 1.0150855 $ 0.98784182 $ 9,463,092
Apr 15, 2024 $ 0.99932767 $ 1.0034731 $ 0.99466331 $ 4,633,462
Apr 14, 2024 $ 0.99979807 $ 1.0036900 $ 0.99254551 $ 6,578,022
Apr 13, 2024 $ 0.99959936 $ 1.0175109 $ 0.99137301 $ 13,517,868
Apr 12, 2024 $ 0.99911951 $ 1.0064281 $ 0.99203432 $ 10,397,358
Apr 11, 2024 $ 1.0002397 $ 1.0036778 $ 0.99659152 $ 5,292,886
Apr 10, 2024 $ 1.0007231 $ 1.0027636 $ 0.99579616 $ 6,937,852
Apr 09, 2024 $ 0.99973104 $ 1.0046976 $ 0.99760929 $ 6,635,978
Apr 08, 2024 $ 1.0005312 $ 1.0045572 $ 0.99859985 $ 9,949,274
Apr 07, 2024 $ 1.0005660 $ 1.0028165 $ 0.99853240 $ 4,234,011
Apr 06, 2024 $ 1.0003631 $ 1.0022058 $ 0.99786304 $ 2,871,446
Apr 05, 2024 $ 1.0002905 $ 1.0036376 $ 0.99777687 $ 6,457,363
Apr 04, 2024 $ 1.0004537 $ 1.0030028 $ 0.99813434 $ 10,423,114
Apr 03, 2024 $ 1.0003460 $ 1.0029667 $ 0.99557749 $ 5,947,047
Apr 02, 2024 $ 0.99998143 $ 1.0116614 $ 0.99444759 $ 10,597,022
Apr 01, 2024 $ 0.99977096 $ 1.0023450 $ 0.99653674 $ 8,010,913
Mar 31, 2024 $ 1.0000845 $ 1.0021061 $ 0.99835921 $ 4,418,237
Mar 30, 2024 $ 1.0002014 $ 1.0018838 $ 0.99935184 $ 4,089,479
Mar 29, 2024 $ 1.0010305 $ 1.0034462 $ 0.99868432 $ 5,192,645
Mar 28, 2024 $ 1.0015018 $ 1.0037023 $ 0.99710381 $ 7,843,415
Mar 27, 2024 $ 1.0006478 $ 1.0226977 $ 0.99838129 $ 16,981,588
Mar 26, 2024 $ 1.0200151 $ 1.0228182 $ 1.0135934 $ 6,663,774
Mar 25, 2024 $ 1.0201316 $ 1.0319996 $ 1.0180326 $ 8,519,274
Mar 24, 2024 $ 1.0266902 $ 1.0345838 $ 1.0085482 $ 14,640,504
Mar 23, 2024 $ 1.0102202 $ 1.0136892 $ 1.0045988 $ 5,190,807
Mar 22, 2024 $ 1.0055874 $ 1.0103726 $ 1.0016975 $ 12,470,549
Mar 21, 2024 $ 1.0049425 $ 1.0118308 $ 1.0014704 $ 19,557,086
Mar 20, 2024 $ 1.0077535 $ 1.0166435 $ 0.99815823 $ 28,217,340
Mar 19, 2024 $ 1.0020429 $ 1.0091979 $ 0.99572370 $ 24,894,191
Mar 18, 2024 $ 1.0016682 $ 1.0037040 $ 0.99891873 $ 11,105,338
Mar 17, 2024 $ 1.0016264 $ 1.0028930 $ 0.99696858 $ 10,227,072
Mar 16, 2024 $ 1.0003973 $ 1.0038424 $ 0.99630257 $ 13,275,823
Mar 15, 2024 $ 1.0016284 $ 1.0175113 $ 0.96900855 $ 24,821,235
Mar 14, 2024 $ 0.99908130 $ 1.0047681 $ 0.99349570 $ 21,876,902
Mar 13, 2024 $ 1.0017909 $ 1.0048149 $ 0.99828806 $ 12,955,514
Mar 12, 2024 $ 1.0000808 $ 1.0079091 $ 0.99594914 $ 14,486,062
Mar 11, 2024 $ 1.0015954 $ 1.0071325 $ 0.99830109 $ 15,684,555
Mar 10, 2024 $ 1.0014400 $ 1.0063206 $ 0.99994142 $ 12,222,860
Mar 09, 2024 $ 1.0030853 $ 1.0046201 $ 1.0017645 $ 8,536,444
Mar 08, 2024 $ 1.0035534 $ 1.0154391 $ 0.99774186 $ 19,123,810
Mar 07, 2024 $ 1.0015463 $ 1.0092903 $ 0.99848947 $ 18,295,256
Mar 06, 2024 $ 1.0002165 $ 1.0064531 $ 0.99337914 $ 22,168,324
Mar 05, 2024 $ 1.0011516 $ 1.0165321 $ 0.98821110 $ 40,417,630
Mar 04, 2024 $ 1.0021549 $ 1.0087593 $ 0.99647633 $ 36,572,642
Mar 03, 2024 $ 1.0000475 $ 1.0030058 $ 0.99830045 $ 16,697,833
Mar 02, 2024 $ 1.0004724 $ 1.0026267 $ 0.99827482 $ 14,905,764
Mar 01, 2024 $ 1.0004754 $ 1.0042039 $ 0.99755190 $ 31,004,990
Feb 29, 2024 $ 1.0006568 $ 1.0050076 $ 0.95611663 $ 267,341,194
Feb 28, 2024 $ 0.96046711 $ 0.99079504 $ 0.95068044 $ 106,121,281
Feb 27, 2024 $ 0.96807898 $ 0.98014247 $ 0.96562417 $ 44,748,366
Feb 26, 2024 $ 0.97645730 $ 0.98148556 $ 0.97200260 $ 30,385,855
Feb 25, 2024 $ 0.97472199 $ 0.97653332 $ 0.97298155 $ 19,465,966
Feb 24, 2024 $ 0.97412725 $ 0.97598009 $ 0.97246886 $ 14,396,754
Feb 23, 2024 $ 0.97442614 $ 0.98054388 $ 0.97193042 $ 19,243,372
Feb 22, 2024 $ 0.97389191 $ 0.97878402 $ 0.97235644 $ 24,690,621
Feb 21, 2024 $ 0.97620264 $ 0.97894553 $ 0.97265874 $ 25,114,739
Feb 20, 2024 $ 0.97690288 $ 0.98243726 $ 0.97458835 $ 28,033,427
Feb 19, 2024 $ 0.97587304 $ 0.98183776 $ 0.97456401 $ 30,167,071
Feb 18, 2024 $ 0.98041287 $ 0.98570916 $ 0.97262850 $ 28,118,703
Feb 17, 2024 $ 0.97470066 $ 0.97878876 $ 0.97200394 $ 11,927,090
Feb 16, 2024 $ 0.97820492 $ 0.98297249 $ 0.97449086 $ 22,073,827
Feb 15, 2024 $ 0.98114802 $ 0.99026618 $ 0.97893515 $ 29,219,862
Feb 14, 2024 $ 0.98795369 $ 0.99224115 $ 0.98589268 $ 36,207,019
Feb 13, 2024 $ 0.98762425 $ 0.98961166 $ 0.97784283 $ 31,336,502
Feb 12, 2024 $ 0.98205245 $ 0.98599543 $ 0.97853506 $ 24,213,007
Feb 11, 2024 $ 0.98220335 $ 0.98543942 $ 0.98142114 $ 19,442,894
Feb 10, 2024 $ 0.98388217 $ 0.98595686 $ 0.98201751 $ 16,367,933
Feb 09, 2024 $ 0.98504032 $ 0.99040212 $ 0.97731602 $ 35,122,711
Feb 08, 2024 $ 0.98206977 $ 0.98922803 $ 0.97976824 $ 31,157,565
Feb 07, 2024 $ 0.98794955 $ 0.98938120 $ 0.98150409 $ 30,733,488
Feb 06, 2024 $ 0.98513522 $ 0.98667024 $ 0.97987595 $ 17,391,599
Feb 05, 2024 $ 0.98070204 $ 0.98757329 $ 0.97947373 $ 19,492,994
Feb 04, 2024 $ 0.98492419 $ 0.99032017 $ 0.98352583 $ 17,821,001
Feb 03, 2024 $ 0.98714148 $ 0.98856953 $ 0.98633435 $ 11,179,197
Feb 02, 2024 $ 0.98730601 $ 0.98908593 $ 0.98510786 $ 18,372,268
Feb 01, 2024 $ 0.98726802 $ 0.98905676 $ 0.98420897 $ 16,756,233
Jan 31, 2024 $ 0.98772754 $ 0.99097964 $ 0.98491740 $ 23,837,932
Jan 30, 2024 $ 0.98870605 $ 0.99149414 $ 0.98596459 $ 27,355,555
Jan 29, 2024 $ 0.98983815 $ 0.99108855 $ 0.98677310 $ 25,439,842
Jan 28, 2024 $ 0.98905992 $ 0.99054952 $ 0.98701820 $ 27,228,757
Jan 27, 2024 $ 0.98870786 $ 0.99074050 $ 0.98602203 $ 19,125,956
Jan 26, 2024 $ 0.99030641 $ 0.99540471 $ 0.96601443 $ 219,730,055
Jan 25, 2024 $ 0.98346999 $ 0.98666921 $ 0.98009845 $ 23,764,474
Jan 24, 2024 $ 0.98600902 $ 0.98827148 $ 0.98253761 $ 22,617,190
Jan 23, 2024 $ 0.98312922 $ 0.98783690 $ 0.97495371 $ 42,318,474
Jan 22, 2024 $ 0.98198145 $ 0.98985063 $ 0.97949303 $ 31,487,943
Jan 21, 2024 $ 0.98847624 $ 0.98935597 $ 0.98626404 $ 24,819,576
Jan 20, 2024 $ 0.98875106 $ 0.98986798 $ 0.98441204 $ 24,778,585
Jan 19, 2024 $ 0.98557368 $ 0.99029216 $ 0.97738433 $ 59,941,586
Jan 18, 2024 $ 0.98643817 $ 0.99312879 $ 0.97058451 $ 261,514,804
Jan 17, 2024 $ 0.98475439 $ 0.99240713 $ 0.98308663 $ 118,409,791
Jan 16, 2024 $ 0.98968494 $ 0.99303690 $ 0.97855354 $ 194,341,404
Jan 15, 2024 $ 0.98950154 $ 1.0002204 $ 0.98424050 $ 374,440,163
Jan 14, 2024 $ 0.99866765 $ 1.0062085 $ 0.99074076 $ 37,152,015
Jan 13, 2024 $ 0.99604776 $ 0.99786576 $ 0.99164760 $ 46,797,145
Jan 12, 2024 $ 0.99427849 $ 1.0107200 $ 0.98685716 $ 95,674,305
Jan 11, 2024 $ 0.99629829 $ 1.0032228 $ 0.99052860 $ 225,388,669
Jan 10, 2024 $ 0.99775986 $ 1.0081554 $ 0.98968949 $ 168,950,519
Jan 09, 2024 $ 0.99584895 $ 1.0172722 $ 0.98269296 $ 183,302,778
Jan 08, 2024 $ 0.99693568 $ 1.0051965 $ 0.99081445 $ 141,297,157
Jan 07, 2024 $ 0.99770598 $ 1.0019093 $ 0.99700024 $ 84,691,812
Jan 06, 2024 $ 1.0002580 $ 1.0026228 $ 0.99903153 $ 93,908,329
Jan 05, 2024 $ 1.0009143 $ 1.0219495 $ 0.99178392 $ 272,629,698
Jan 04, 2024 $ 1.0020961 $ 1.0039492 $ 0.99564999 $ 180,112,772
Jan 03, 2024 $ 0.99864228 $ 1.0259821 $ 0.98888549 $ 247,865,639
Jan 02, 2024 $ 0.99781975 $ 1.0023735 $ 0.99399040 $ 168,191,337
Jan 01, 2024 $ 0.99800708 $ 1.0003119 $ 0.99480928 $ 89,709,580
Dec 28, 2023 $ 1.0008435 $ 1.0033276 $ 0.99828828 $ 345,960,794
Dec 27, 2023 $ 1.0012237 $ 1.0026194 $ 0.99773890 $ 255,998,810
Dec 26, 2023 $ 0.99937932 $ 1.0059315 $ 0.99503935 $ 211,136,224
Dec 25, 2023 $ 0.99766061 $ 0.99981241 $ 0.99508479 $ 162,841,510
Dec 24, 2023 $ 0.99896314 $ 1.0041146 $ 0.99568668 $ 93,849,587
Dec 16, 2023 $ 0.99646423 $ 0.99968790 $ 0.99591090 $ 46,350,616
Dec 15, 2023 $ 0.99829470 $ 1.0021165 $ 0.99695184 $ 37,826,517
Dec 14, 2023 $ 0.99913489 $ 1.0127873 $ 0.99423966 $ 54,405,487
Dec 13, 2023 $ 0.99898580 $ 1.0019153 $ 0.99539985 $ 46,409,811
Dec 12, 2023 $ 0.99777736 $ 1.0008966 $ 0.99510348 $ 70,456,287
Dec 11, 2023 $ 0.99719301 $ 1.0198365 $ 0.98287370 $ 130,442,105
Dec 10, 2023 $ 0.99845310 $ 0.99970999 $ 0.99776354 $ 33,627,980
Dec 09, 2023 $ 0.99886197 $ 1.0013944 $ 0.99713081 $ 45,800,533
Dec 08, 2023 $ 0.99838020 $ 1.0010510 $ 0.99562133 $ 56,917,506
Dec 07, 2023 $ 0.99803443 $ 1.0015242 $ 0.99483623 $ 79,034,734
Dec 06, 2023 $ 0.99721202 $ 0.99978486 $ 0.99518110 $ 65,626,003
Dec 05, 2023 $ 0.99778667 $ 1.0016746 $ 0.99283743 $ 84,762,065
Dec 04, 2023 $ 0.99689336 $ 1.0012852 $ 0.99351534 $ 91,736,637
Dec 03, 2023 $ 0.99856361 $ 1.0009511 $ 0.99543596 $ 50,583,385
Dec 02, 2023 $ 0.99863912 $ 1.0013825 $ 0.99356567 $ 37,319,779
Dec 01, 2023 $ 0.99928572 $ 1.0011644 $ 0.99623137 $ 52,819,028
Nov 30, 2023 $ 0.99780252 $ 1.0005875 $ 0.99662533 $ 48,687,261
Nov 29, 2023 $ 0.99761459 $ 1.0000608 $ 0.99644698 $ 45,294,058
Nov 28, 2023 $ 0.99832084 $ 1.0011552 $ 0.99512652 $ 59,863,550
Nov 27, 2023 $ 0.99663637 $ 0.99887688 $ 0.99435172 $ 90,043,144
Nov 26, 2023 $ 0.99797397 $ 1.0017867 $ 0.99664333 $ 44,783,242
Nov 25, 2023 $ 0.99900369 $ 1.0000557 $ 0.99786721 $ 29,341,099
Nov 24, 2023 $ 0.99885742 $ 1.0039201 $ 0.99579441 $ 100,221,387
Nov 23, 2023 $ 0.99909070 $ 1.0011442 $ 0.99769256 $ 42,334,092
Nov 22, 2023 $ 0.99954860 $ 1.0022149 $ 0.99136391 $ 72,353,642
Nov 21, 2023 $ 1.0002509 $ 1.0043345 $ 0.99330963 $ 98,923,775
Nov 20, 2023 $ 0.99946559 $ 1.0038650 $ 0.99521998 $ 66,740,853
Nov 19, 2023 $ 0.99950860 $ 1.0005816 $ 0.99605888 $ 38,854,320
Nov 18, 2023 $ 0.99899118 $ 1.0000566 $ 0.99670468 $ 48,425,985
Nov 17, 2023 $ 0.99891234 $ 1.0033956 $ 0.99198563 $ 60,683,392
Nov 16, 2023 $ 0.99829831 $ 1.0025012 $ 0.99640298 $ 69,729,255
Nov 15, 2023 $ 0.99961907 $ 1.0068856 $ 0.99184724 $ 75,469,736
Nov 14, 2023 $ 0.99890789 $ 1.0084519 $ 0.99129866 $ 80,411,393
Nov 13, 2023 $ 0.99874738 $ 1.0020299 $ 0.99550694 $ 61,010,085
Nov 12, 2023 $ 0.99843132 $ 0.99999647 $ 0.99700936 $ 33,589,802
Nov 11, 2023 $ 0.99852429 $ 1.0015809 $ 0.99657263 $ 49,658,005
Nov 10, 2023 $ 0.99851056 $ 1.0017074 $ 0.99596053 $ 83,483,055
Nov 09, 2023 $ 0.99851202 $ 1.0094983 $ 0.99249124 $ 102,831,588
Nov 08, 2023 $ 0.99971812 $ 1.0039388 $ 0.99404695 $ 38,234,051
Nov 07, 2023 $ 1.0001228 $ 1.0039103 $ 0.99523585 $ 50,296,163
Nov 06, 2023 $ 0.99848407 $ 1.0004724 $ 0.99718990 $ 45,503,091
Nov 05, 2023 $ 0.99960096 $ 1.0051807 $ 0.99700822 $ 54,530,556
Nov 04, 2023 $ 0.99962555 $ 1.0011289 $ 0.99717962 $ 33,532,698
Nov 03, 2023 $ 0.99900449 $ 1.0017971 $ 0.99610255 $ 69,944,213
Nov 02, 2023 $ 0.99877993 $ 1.0034275 $ 0.99601254 $ 86,358,130
Nov 01, 2023 $ 1.0003256 $ 1.0054142 $ 0.99738311 $ 161,613,525
Oct 31, 2023 $ 1.0006395 $ 1.0023515 $ 0.99833124 $ 81,517,079
Oct 30, 2023 $ 1.0000043 $ 1.0029265 $ 0.99790560 $ 147,880,271
Oct 29, 2023 $ 0.99998972 $ 1.0029887 $ 0.99679356 $ 91,767,307
Oct 28, 2023 $ 1.0001383 $ 1.0029519 $ 0.99380801 $ 204,947,253
Oct 27, 2023 $ 1.0000871 $ 1.0091752 $ 0.99500467 $ 182,923,305
Oct 26, 2023 $ 0.99824964 $ 1.0014995 $ 0.99565227 $ 102,203,825
Oct 25, 2023 $ 0.99859779 $ 1.0036578 $ 0.99645051 $ 94,560,303
Oct 24, 2023 $ 0.99872689 $ 1.0045696 $ 0.99236724 $ 157,507,680
Oct 23, 2023 $ 0.99915160 $ 1.0103361 $ 0.96731786 $ 126,414,889
Oct 22, 2023 $ 0.99923664 $ 1.0037643 $ 0.99620422 $ 36,843,731
Oct 21, 2023 $ 0.99962012 $ 1.0021446 $ 0.99615862 $ 56,829,906
Oct 20, 2023 $ 0.99949470 $ 1.0032588 $ 0.99474966 $ 73,942,525
Oct 19, 2023 $ 0.99970503 $ 1.0023397 $ 0.99621485 $ 42,729,811
Oct 18, 2023 $ 0.99917394 $ 1.0033530 $ 0.99118183 $ 42,568,138
Oct 17, 2023 $ 0.99956847 $ 1.0020315 $ 0.99768741 $ 68,072,841
Oct 16, 2023 $ 0.99987974 $ 1.0126061 $ 0.98239030 $ 130,798,489
Oct 15, 2023 $ 0.99977602 $ 1.0006991 $ 0.99642928 $ 35,132,563
Oct 14, 2023 $ 0.99909564 $ 1.0002371 $ 0.99824976 $ 16,494,492
Oct 13, 2023 $ 0.99922406 $ 1.0010909 $ 0.99485290 $ 37,323,770
Oct 12, 2023 $ 0.99935687 $ 1.0014122 $ 0.99692211 $ 44,867,880
Oct 11, 2023 $ 0.99952816 $ 1.0063722 $ 0.99785693 $ 90,475,803
Oct 10, 2023 $ 1.0004085 $ 1.0018777 $ 0.99794823 $ 237,923,716
Oct 09, 2023 $ 0.99873903 $ 1.0031976 $ 0.99746424 $ 36,851,933
Oct 08, 2023 $ 0.99948679 $ 1.0013875 $ 0.99778191 $ 22,866,282
Oct 07, 2023 $ 0.99956922 $ 1.0006494 $ 0.99779011 $ 25,057,944
Oct 06, 2023 $ 0.99964775 $ 1.0022586 $ 0.99248491 $ 54,646,409
Oct 05, 2023 $ 0.99876360 $ 1.0014878 $ 0.99723840 $ 48,597,267
Oct 04, 2023 $ 0.99917335 $ 1.0009540 $ 0.99704812 $ 66,430,633
Oct 03, 2023 $ 0.99875943 $ 1.0005398 $ 0.99665008 $ 39,545,453
Oct 02, 2023 $ 0.99938307 $ 1.0049935 $ 0.99581896 $ 87,389,163
Oct 01, 2023 $ 0.99974517 $ 1.0010019 $ 0.98591142 $ 127,633,404
Sep 30, 2023 $ 0.99861276 $ 1.0003201 $ 0.99733503 $ 207,034,483
Sep 29, 2023 $ 0.99868626 $ 1.0013032 $ 0.99649148 $ 53,610,951
Sep 28, 2023 $ 0.99886346 $ 1.0012527 $ 0.99642980 $ 98,930,737
Sep 27, 2023 $ 0.99807053 $ 1.0044250 $ 0.99576086 $ 64,306,445
Sep 26, 2023 $ 0.99825507 $ 0.99940542 $ 0.99750201 $ 30,938,631
Sep 25, 2023 $ 0.99835375 $ 1.0009042 $ 0.99693848 $ 50,650,944
Sep 24, 2023 $ 0.99969618 $ 1.0042602 $ 0.99748728 $ 22,115,045
Sep 23, 2023 $ 0.99907034 $ 1.0000740 $ 0.99809526 $ 28,783,538
Sep 22, 2023 $ 0.99854571 $ 0.99989147 $ 0.99749067 $ 27,894,579
Sep 21, 2023 $ 0.99882251 $ 1.0005753 $ 0.99622577 $ 76,774,324
Sep 20, 2023 $ 0.99909107 $ 1.0044993 $ 0.99715546 $ 44,690,864
Sep 19, 2023 $ 0.99940601 $ 1.0017237 $ 0.99682010 $ 51,372,273
Sep 18, 2023 $ 0.99890852 $ 1.0020934 $ 0.99675202 $ 69,666,684
Sep 17, 2023 $ 0.99903801 $ 0.99988764 $ 0.99837831 $ 21,704,388
Sep 16, 2023 $ 0.99950825 $ 0.99996879 $ 0.99801665 $ 58,395,709
Jun 13, 2023 $ 1.0005257 $ 1.0036894 $ 0.99574395 $ 434,638,799
Jun 12, 2023 $ 0.99837161 $ 1.0010978 $ 0.99601512 $ 119,778,324
Jun 11, 2023 $ 0.99904308 $ 1.0005446 $ 0.99455035 $ 149,751,449
Jun 10, 2023 $ 0.99536437 $ 1.0043554 $ 0.99208550 $ 361,098,871
Jun 09, 2023 $ 0.99935551 $ 1.0020759 $ 0.99799046 $ 106,867,072
Jun 08, 2023 $ 0.99974297 $ 1.0011010 $ 0.99684303 $ 143,277,663
Jun 07, 2023 $ 0.99964048 $ 1.0088319 $ 0.99739404 $ 238,688,854
Jun 06, 2023 $ 1.0009245 $ 1.0030725 $ 0.99599341 $ 183,322,221
Jun 05, 2023 $ 0.99984956 $ 1.0056235 $ 0.99586047 $ 234,317,038
Jun 04, 2023 $ 0.99982178 $ 1.0019374 $ 0.99813695 $ 126,507,829
Jun 03, 2023 $ 0.99984067 $ 1.0019130 $ 0.99847630 $ 53,712,272
Jun 02, 2023 $ 0.99991629 $ 1.0041530 $ 0.99730309 $ 116,589,358
Jun 01, 2023 $ 0.99988140 $ 1.0062351 $ 0.99726274 $ 115,573,923
May 31, 2023 $ 0.99989622 $ 1.0060483 $ 0.99816449 $ 109,400,077
May 30, 2023 $ 0.99979489 $ 1.0020589 $ 0.99802425 $ 83,027,236
May 29, 2023 $ 0.99977429 $ 1.0019763 $ 0.99822966 $ 92,974,969
May 28, 2023 $ 1.0003765 $ 1.0018178 $ 0.99475976 $ 88,869,056
May 27, 2023 $ 1.0004270 $ 1.0026831 $ 0.99887269 $ 40,904,117
May 26, 2023 $ 1.0003241 $ 1.0031096 $ 0.99864839 $ 131,422,715
May 25, 2023 $ 0.99999145 $ 1.0045765 $ 0.99586684 $ 92,355,881
May 24, 2023 $ 0.99958811 $ 1.0050101 $ 0.99808713 $ 115,682,653
May 23, 2023 $ 0.99971342 $ 1.0014930 $ 0.99631981 $ 147,221,693
May 22, 2023 $ 0.99975866 $ 1.0019150 $ 0.99686451 $ 86,691,981
May 21, 2023 $ 0.99986297 $ 1.0018890 $ 0.99752068 $ 44,984,872
May 20, 2023 $ 1.0000152 $ 1.0008002 $ 0.99848838 $ 46,105,649
May 19, 2023 $ 0.99989648 $ 1.0027002 $ 0.99764489 $ 82,187,890
May 18, 2023 $ 0.99950653 $ 1.0031274 $ 0.99702004 $ 133,795,962
May 17, 2023 $ 0.99965674 $ 1.0025122 $ 0.99731561 $ 107,790,486
May 16, 2023 $ 0.99957919 $ 1.0018090 $ 0.99802437 $ 53,885,067
May 15, 2023 $ 0.99950178 $ 1.0015889 $ 0.99796275 $ 90,644,534
May 14, 2023 $ 0.99959191 $ 1.0022923 $ 0.99878183 $ 47,988,636
May 13, 2023 $ 1.0003861 $ 1.0017339 $ 0.99871911 $ 35,160,761
May 12, 2023 $ 1.0000914 $ 1.0035512 $ 0.99640503 $ 114,280,868
May 11, 2023 $ 0.99985290 $ 1.0021922 $ 0.99474829 $ 76,715,469
May 10, 2023 $ 1.0000338 $ 1.0077112 $ 0.99465363 $ 125,164,959
May 09, 2023 $ 1.0011687 $ 1.0073075 $ 0.99970308 $ 93,350,954
May 08, 2023 $ 1.0038782 $ 1.0108260 $ 0.99970007 $ 137,544,935
May 07, 2023 $ 1.0035434 $ 1.0052132 $ 1.0001223 $ 88,230,383
May 06, 2023 $ 1.0021900 $ 1.0044013 $ 0.99907691 $ 160,384,059
May 05, 2023 $ 1.0005826 $ 1.0029663 $ 0.99887559 $ 130,776,650
May 04, 2023 $ 1.0004896 $ 1.0030782 $ 0.99879009 $ 121,879,323
May 03, 2023 $ 1.0000553 $ 1.0016849 $ 0.99740055 $ 372,451,827
May 02, 2023 $ 0.99990262 $ 1.0059522 $ 0.99732955 $ 435,175,599
May 01, 2023 $ 1.0029100 $ 1.0216299 $ 1.0002744 $ 640,941,059
Apr 30, 2023 $ 1.0082734 $ 1.0120284 $ 0.99685999 $ 316,209,411
Apr 29, 2023 $ 0.99979768 $ 1.0012756 $ 0.99893014 $ 35,255,652
Apr 28, 2023 $ 1.0000711 $ 1.0020801 $ 0.99794685 $ 132,674,820
Apr 27, 2023 $ 0.99911524 $ 1.0014756 $ 0.99475977 $ 202,406,149
Apr 26, 2023 $ 0.99970231 $ 1.0039080 $ 0.99610785 $ 242,693,589
Apr 25, 2023 $ 0.99986858 $ 1.0017423 $ 0.99760533 $ 133,857,267
Apr 24, 2023 $ 0.99967878 $ 1.0009928 $ 0.99708534 $ 140,590,410
Apr 23, 2023 $ 1.0000725 $ 1.0043837 $ 0.99891027 $ 103,210,073
Apr 22, 2023 $ 0.99989450 $ 1.0016655 $ 0.99891883 $ 99,997,966
Apr 21, 2023 $ 0.99978069 $ 1.0014699 $ 0.99828823 $ 147,143,065
Apr 20, 2023 $ 0.99992572 $ 1.0060285 $ 0.99528401 $ 161,632,585
Apr 19, 2023 $ 1.0002385 $ 1.0021495 $ 0.99762257 $ 141,687,199
Apr 18, 2023 $ 0.99995754 $ 1.0011723 $ 0.99690168 $ 148,888,697
Apr 17, 2023 $ 0.99996202 $ 1.0024928 $ 0.99728573 $ 110,243,343
Apr 16, 2023 $ 0.99978119 $ 1.0010338 $ 0.99921026 $ 106,570,461
Apr 15, 2023 $ 0.99983919 $ 1.0009339 $ 0.99903513 $ 103,201,489
Apr 14, 2023 $ 1.0002947 $ 1.0029835 $ 0.99802046 $ 160,697,826
Apr 13, 2023 $ 1.0000629 $ 1.0016210 $ 0.99930808 $ 133,543,873
Apr 12, 2023 $ 0.99994597 $ 1.0021518 $ 0.99842208 $ 144,991,159
Apr 11, 2023 $ 1.0004599 $ 1.0017849 $ 0.99232766 $ 139,666,478
Apr 10, 2023 $ 1.0003591 $ 1.0036435 $ 0.99916613 $ 108,838,422
Apr 09, 2023 $ 1.0003926 $ 1.0015101 $ 0.99801688 $ 70,346,404
Apr 08, 2023 $ 1.0001781 $ 1.0006540 $ 0.99923945 $ 44,293,305
Apr 07, 2023 $ 0.99979796 $ 1.0012636 $ 0.99916742 $ 82,480,229
Apr 06, 2023 $ 1.0000609 $ 1.0033006 $ 0.99765954 $ 93,341,975
Apr 05, 2023 $ 0.99996729 $ 1.0026180 $ 0.99803424 $ 120,512,074
Apr 03, 2023 $ 0.99989831 $ 1.0023629 $ 0.99678236 $ 131,083,276
Apr 02, 2023 $ 0.99988888 $ 1.0022676 $ 0.99863049 $ 63,982,953
Apr 01, 2023 $ 1.0003058 $ 1.0017833 $ 0.99899608 $ 77,001,194
Mar 31, 2023 $ 1.0000753 $ 1.0026685 $ 0.99550039 $ 180,579,057
Mar 30, 2023 $ 1.0001290 $ 1.0024001 $ 0.99764534 $ 198,107,793
Mar 29, 2023 $ 0.99977027 $ 1.0049925 $ 0.99656438 $ 113,711,118
Mar 28, 2023 $ 1.0002457 $ 1.0018641 $ 0.99682507 $ 109,007,311
Mar 27, 2023 $ 1.0001196 $ 1.0025435 $ 0.99721976 $ 119,824,534
Mar 26, 2023 $ 0.99950028 $ 1.0008760 $ 0.99724350 $ 73,995,273
Mar 25, 2023 $ 0.99966516 $ 1.0012845 $ 0.99803032 $ 70,406,508
Mar 24, 2023 $ 1.0000218 $ 1.0023842 $ 0.97978317 $ 72,763,350
Mar 23, 2023 $ 0.99965833 $ 1.0037837 $ 0.99379003 $ 94,107,401
Mar 22, 2023 $ 0.99972181 $ 1.0031036 $ 0.99402793 $ 86,295,359
Mar 21, 2023 $ 0.99933974 $ 1.0048775 $ 0.99461537 $ 1,069,143,489
Mar 19, 2023 $ 0.99733902 $ 1.0015568 $ 0.99529836 $ 3,992,388
Mar 18, 2023 $ 0.99946013 $ 1.0025767 $ 0.99146198 $ 10,936,156
Mar 17, 2023 $ 0.99936361 $ 1.0039837 $ 0.99687209 $ 7,572,988
Mar 16, 2023 $ 0.99985422 $ 1.0032565 $ 0.99542158 $ 9,068,489
Mar 15, 2023 $ 0.99973356 $ 1.0056647 $ 0.99533884 $ 9,254,915
Mar 14, 2023 $ 1.0004028 $ 1.0047783 $ 0.99297651 $ 10,333,338
Mar 12, 2023 $ 1.0054781 $ 1.0209747 $ 0.99778738 $ 46,327,625
Mar 11, 2023 $ 1.0023759 $ 1.0123472 $ 0.98358211 $ 31,426,132
Mar 10, 2023 $ 0.99976284 $ 1.0111984 $ 0.98584083 $ 12,225,008
Mar 09, 2023 $ 1.0012401 $ 1.0077446 $ 0.97607968 $ 9,679,060
Mar 08, 2023 $ 0.99890745 $ 1.0072087 $ 0.99007656 $ 5,878,848
Mar 07, 2023 $ 1.0015247 $ 1.0073351 $ 0.99253675 $ 7,460,715
Mar 06, 2023 $ 0.99976911 $ 1.0056744 $ 0.99554037 $ 6,031,352
Mar 05, 2023 $ 0.99954039 $ 1.0081940 $ 0.99508082 $ 5,960,159
Mar 04, 2023 $ 1.0014600 $ 1.0064977 $ 0.99714188 $ 9,624,748
Mar 03, 2023 $ 0.99739330 $ 1.0021751 $ 0.96007287 $ 10,966,954
Mar 02, 2023 $ 1.0002865 $ 1.0057391 $ 0.99448135 $ 8,080,452
Mar 01, 2023 $ 0.99968658 $ 1.0107776 $ 0.98883436 $ 9,461,791
Feb 28, 2023 $ 0.99904305 $ 1.0049969 $ 0.99152416 $ 10,198,155
Feb 27, 2023 $ 0.99792712 $ 1.0106611 $ 0.98867271 $ 9,576,366
Feb 26, 2023 $ 0.99299385 $ 1.0048592 $ 0.99299385 $ 7,535,867
Feb 25, 2023 $ 1.0007090 $ 1.0043159 $ 0.99553718 $ 9,928,815
Feb 24, 2023 $ 1.0004442 $ 1.0083902 $ 0.98585419 $ 13,717,193
Feb 23, 2023 $ 1.0009654 $ 1.0094710 $ 0.97971952 $ 12,397,136
Feb 22, 2023 $ 1.0020276 $ 1.0087776 $ 0.98887876 $ 14,421,169
Feb 21, 2023 $ 1.0011266 $ 1.0091563 $ 0.98909760 $ 21,752,376
Feb 20, 2023 $ 1.0022525 $ 1.0144112 $ 0.98960849 $ 20,909,481
Feb 19, 2023 $ 0.99461025 $ 1.0087302 $ 0.98258138 $ 16,236,399
Feb 18, 2023 $ 1.0000160 $ 1.0063199 $ 0.99617199 $ 13,000,223
Feb 17, 2023 $ 0.99784774 $ 1.0133541 $ 0.98206060 $ 17,070,631
Feb 16, 2023 $ 0.98823545 $ 1.0225159 $ 0.98243261 $ 23,462,514
Feb 15, 2023 $ 1.0013423 $ 1.0272441 $ 0.99411050 $ 17,123,812
Feb 14, 2023 $ 0.99869402 $ 1.0245328 $ 0.99175695 $ 17,830,814
Feb 13, 2023 $ 0.99737948 $ 1.0069318 $ 0.99009471 $ 30,346,377
Feb 12, 2023 $ 1.0011748 $ 1.0036426 $ 0.99341857 $ 11,676,084
Feb 11, 2023 $ 0.99900004 $ 1.0048699 $ 0.99746334 $ 10,589,320
Feb 10, 2023 $ 1.0004064 $ 1.0029425 $ 0.98997781 $ 16,144,325
Feb 09, 2023 $ 0.99856156 $ 1.0053141 $ 0.97797841 $ 20,848,554
Feb 08, 2023 $ 0.99975140 $ 1.0076738 $ 0.99295748 $ 19,236,841
Feb 07, 2023 $ 0.99939234 $ 1.0146653 $ 0.98680942 $ 19,011,055
Feb 06, 2023 $ 1.0017378 $ 1.0242204 $ 0.99175268 $ 15,845,367
Feb 05, 2023 $ 0.99882892 $ 1.0035306 $ 0.98960286 $ 19,695,392
Feb 04, 2023 $ 0.99652776 $ 1.0057577 $ 0.99499583 $ 13,195,818
Feb 03, 2023 $ 0.99909727 $ 1.0085278 $ 0.99090533 $ 15,669,479
Feb 02, 2023 $ 0.99676720 $ 1.0164723 $ 0.98729521 $ 16,893,732
Feb 01, 2023 $ 0.99977744 $ 1.0186821 $ 0.99303615 $ 14,401,419
Jan 31, 2023 $ 1.0003969 $ 1.0145816 $ 0.99338094 $ 14,045,236
Jan 30, 2023 $ 1.0020022 $ 1.2590109 $ 0.98460914 $ 636,113,793
Jan 29, 2023 $ 1.0000010 $ 1.0127719 $ 0.99447248 $ 13,886,699
Jan 28, 2023 $ 1.0006906 $ 1.0033968 $ 0.99702315 $ 14,128,759
Jan 27, 2023 $ 0.99992149 $ 1.0087853 $ 0.98842715 $ 15,637,036
Jan 26, 2023 $ 0.99974467 $ 1.0080915 $ 0.99256807 $ 13,733,850
Jan 25, 2023 $ 0.99732732 $ 1.0223693 $ 0.98146612 $ 15,346,110
Jan 24, 2023 $ 1.0009301 $ 1.0058129 $ 0.99086648 $ 15,555,057
Jan 23, 2023 $ 0.99986873 $ 1.0132589 $ 0.98959564 $ 14,730,902
Jan 22, 2023 $ 1.0001218 $ 1.0060673 $ 0.98804917 $ 13,287,507
Jan 21, 2023 $ 0.99663261 $ 1.0158664 $ 0.98065513 $ 13,708,628
Jan 20, 2023 $ 1.0026711 $ 1.0166929 $ 0.99666705 $ 11,652,522
Jan 19, 2023 $ 1.0011558 $ 1.0047404 $ 0.99690529 $ 10,211,102
Jan 18, 2023 $ 0.99755425 $ 1.0113519 $ 0.98337623 $ 13,492,903
Jan 17, 2023 $ 0.99823442 $ 1.0093273 $ 0.99264174 $ 12,044,052
Jan 16, 2023 $ 0.99927001 $ 1.0132792 $ 0.98347066 $ 14,109,938
Jan 15, 2023 $ 1.0011718 $ 1.0075722 $ 0.98816015 $ 14,546,811
Jan 14, 2023 $ 0.99559455 $ 1.0377174 $ 0.97368001 $ 20,009,098
Jan 13, 2023 $ 1.0036916 $ 1.0158196 $ 0.99292003 $ 14,605,665
Jan 12, 2023 $ 0.99913109 $ 1.0283832 $ 0.98921458 $ 14,204,236
Jan 11, 2023 $ 0.99932209 $ 1.0177232 $ 0.99581950 $ 10,820,107
Jan 10, 2023 $ 1.0001664 $ 1.0056878 $ 0.99650648 $ 10,667,052
Jan 09, 2023 $ 0.99932478 $ 1.0051831 $ 0.99579859 $ 13,261,623
Jan 08, 2023 $ 1.0024205 $ 1.0046646 $ 0.99897094 $ 7,171,499
Jan 07, 2023 $ 1.0002365 $ 1.0023734 $ 0.99854754 $ 5,978,869
Jan 06, 2023 $ 0.99972105 $ 1.0053299 $ 0.99548964 $ 6,830,673
Jan 05, 2023 $ 1.0003639 $ 1.0018711 $ 0.99773662 $ 7,459,992
Jan 04, 2023 $ 1.0000143 $ 1.0053701 $ 0.99519741 $ 8,700,306
Jan 03, 2023 $ 1.0006864 $ 1.0020584 $ 0.97192911 $ 8,049,388
Jan 02, 2023 $ 1.0001318 $ 1.0060136 $ 0.99568048 $ 7,885,525
Jan 01, 2023 $ 1.0018848 $ 1.0036745 $ 0.99890057 $ 6,983,470
Dec 31, 2022 $ 1.0014830 $ 1.0089184 $ 0.99894230 $ 6,796,096
Dec 30, 2022 $ 1.0002529 $ 1.0037577 $ 0.99476444 $ 7,652,453
Dec 29, 2022 $ 0.99990380 $ 1.0013777 $ 0.99728828 $ 8,600,377
Dec 28, 2022 $ 0.99894165 $ 1.0033610 $ 0.99413738 $ 9,261,803
Dec 27, 2022 $ 0.99885914 $ 1.0024149 $ 0.99440988 $ 10,043,103
Dec 26, 2022 $ 1.0021488 $ 1.0030484 $ 0.99827241 $ 8,289,760
Dec 25, 2022 $ 0.99973074 $ 1.0029255 $ 0.99645165 $ 5,926,620
Dec 24, 2022 $ 0.99978053 $ 1.0021127 $ 0.99868007 $ 5,553,933
Dec 23, 2022 $ 1.0001847 $ 1.0037678 $ 0.99601383 $ 6,710,081
Dec 22, 2022 $ 0.99863251 $ 1.0067477 $ 0.99255161 $ 6,290,523
Dec 21, 2022 $ 1.0003773 $ 1.0039591 $ 0.99358652 $ 5,410,232
Dec 20, 2022 $ 0.99997306 $ 1.0104349 $ 0.99388438 $ 5,843,990
Dec 19, 2022 $ 0.99959483 $ 1.0044004 $ 0.98222864 $ 6,138,020
Dec 18, 2022 $ 0.99719155 $ 1.0048408 $ 0.99484925 $ 4,730,644
Dec 17, 2022 $ 1.0008721 $ 1.0041914 $ 0.99593207 $ 7,655,311
Dec 16, 2022 $ 1.0008782 $ 1.0043252 $ 0.98336589 $ 9,809,238
Dec 15, 2022 $ 1.0010432 $ 1.0050879 $ 0.99195519 $ 10,010,714
Dec 14, 2022 $ 0.99906302 $ 1.0083514 $ 0.98096498 $ 12,268,936
Dec 13, 2022 $ 0.99987427 $ 1.0172199 $ 0.99428000 $ 17,449,565
Dec 11, 2022 $ 0.99910860 $ 1.0028712 $ 0.99597068 $ 8,912,157
Dec 10, 2022 $ 0.99973653 $ 1.0013555 $ 0.99792346 $ 10,928,365
Dec 09, 2022 $ 0.99935683 $ 1.0033076 $ 0.99437778 $ 10,096,830
Dec 08, 2022 $ 0.99977461 $ 1.0111502 $ 0.99652906 $ 9,070,382
Dec 07, 2022 $ 0.99978687 $ 1.0024029 $ 0.98850212 $ 7,298,483
Dec 06, 2022 $ 0.99811531 $ 1.0039983 $ 0.99615817 $ 6,867,040
Dec 05, 2022 $ 0.99916797 $ 1.0094873 $ 0.99090876 $ 9,993,309
Dec 04, 2022 $ 0.99961626 $ 1.0072032 $ 0.99560443 $ 8,473,333
Dec 03, 2022 $ 0.99948183 $ 1.0033885 $ 0.99620598 $ 9,617,663
Dec 02, 2022 $ 1.0011309 $ 1.0039278 $ 0.98477733 $ 10,991,848
Dec 01, 2022 $ 0.99951373 $ 1.0046406 $ 0.99059192 $ 12,038,950
Nov 30, 2022 $ 1.0001526 $ 1.0241026 $ 0.99430981 $ 12,524,863
Nov 29, 2022 $ 0.99936731 $ 1.0058193 $ 0.99393071 $ 10,768,863
Nov 28, 2022 $ 0.99967163 $ 1.0125251 $ 0.98452252 $ 11,672,539
Nov 27, 2022 $ 1.0000513 $ 1.0028591 $ 0.99489896 $ 13,176,833
Nov 26, 2022 $ 1.0000149 $ 1.0040678 $ 0.99493384 $ 12,763,846
Nov 25, 2022 $ 0.99707956 $ 1.0039177 $ 0.99550973 $ 12,240,483
Nov 24, 2022 $ 0.99984764 $ 1.0122681 $ 0.99208401 $ 12,411,361
Nov 23, 2022 $ 1.0034888 $ 1.0139490 $ 0.98891675 $ 15,194,053
Nov 22, 2022 $ 1.0025346 $ 1.0168877 $ 0.99515031 $ 19,035,983
Nov 21, 2022 $ 1.0004008 $ 1.0156507 $ 0.98072365 $ 19,092,515
Nov 20, 2022 $ 1.0021964 $ 1.0103957 $ 0.99234700 $ 23,098,189
Nov 19, 2022 $ 1.0035608 $ 1.0108342 $ 0.99752497 $ 9,767,311
Nov 18, 2022 $ 1.0004933 $ 1.0088345 $ 0.99493259 $ 12,436,817
Nov 17, 2022 $ 0.99992705 $ 1.0067833 $ 0.99280557 $ 14,878,004
Nov 16, 2022 $ 1.0002358 $ 1.0096398 $ 0.99194943 $ 15,344,438
Nov 15, 2022 $ 1.0033558 $ 1.0122181 $ 0.99169076 $ 16,978,432
Nov 14, 2022 $ 0.99791742 $ 1.0149369 $ 0.97928375 $ 23,951,632
Nov 13, 2022 $ 0.99365255 $ 1.0000791 $ 0.99184385 $ 8,766,132
Nov 12, 2022 $ 0.99728872 $ 1.0000356 $ 0.99336890 $ 5,832,301
Nov 11, 2022 $ 0.99832861 $ 1.0062685 $ 0.98926446 $ 6,812,932
Nov 10, 2022 $ 1.0007061 $ 1.0240473 $ 0.98539951 $ 11,082,012
Nov 09, 2022 $ 0.98837659 $ 1.0245105 $ 0.96369872 $ 11,432,419
Nov 08, 2022 $ 0.97145630 $ 1.0181144 $ 0.94974776 $ 11,965,205
Nov 07, 2022 $ 0.99637817 $ 1.0022750 $ 0.99607034 $ 6,864,903
Nov 06, 2022 $ 1.0000414 $ 1.0013305 $ 0.99908633 $ 7,608,962
Nov 05, 2022 $ 1.0003308 $ 1.0018647 $ 0.99867990 $ 7,063,317
Nov 03, 2022 $ 1.0002630 $ 1.0024923 $ 0.99880638 $ 7,169,006
Nov 02, 2022 $ 1.0009412 $ 1.0083407 $ 0.99728714 $ 6,137,686
Nov 01, 2022 $ 0.99972292 $ 1.0017001 $ 0.99774368 $ 6,314,844
Oct 31, 2022 $ 1.0000746 $ 1.0016747 $ 0.94883981 $ 6,330,799
Oct 30, 2022 $ 1.0010084 $ 1.0015268 $ 0.99894871 $ 5,812,464
Oct 29, 2022 $ 1.0000558 $ 1.0016217 $ 0.99910718 $ 7,753,964
Oct 28, 2022 $ 1.0002520 $ 1.0021956 $ 0.99877226 $ 7,489,870
Oct 27, 2022 $ 1.0002820 $ 1.0022286 $ 0.99789318 $ 6,697,266
Oct 26, 2022 $ 1.0003237 $ 1.0037885 $ 0.99782433 $ 7,101,350
Oct 25, 2022 $ 1.0004495 $ 1.0029885 $ 0.99846261 $ 8,705,153
Oct 24, 2022 $ 0.99984660 $ 1.0014791 $ 0.99751242 $ 10,570,751
Oct 23, 2022 $ 0.99994527 $ 1.0024627 $ 0.99927953 $ 5,927,259
Oct 22, 2022 $ 1.0003711 $ 1.0010962 $ 0.99945159 $ 8,357,918
Oct 21, 2022 $ 1.0002688 $ 1.0023799 $ 0.99780267 $ 8,390,362
Oct 20, 2022 $ 0.99918728 $ 1.0014941 $ 0.99593761 $ 7,617,195
Oct 19, 2022 $ 0.99897333 $ 1.0004490 $ 0.99755672 $ 9,480,751
Oct 18, 2022 $ 0.99931192 $ 1.0018479 $ 0.99757388 $ 8,668,967
Oct 17, 2022 $ 1.0003471 $ 1.0019586 $ 0.99932159 $ 9,368,996
Oct 16, 2022 $ 1.0001455 $ 1.0029064 $ 0.99820073 $ 8,620,088
Oct 15, 2022 $ 1.0000698 $ 1.0014762 $ 0.99832268 $ 13,051,370
Oct 14, 2022 $ 1.0004335 $ 1.0027451 $ 0.99704490 $ 10,952,151
Oct 13, 2022 $ 1.0003627 $ 1.0120240 $ 0.98960780 $ 8,496,286
Oct 12, 2022 $ 0.99928179 $ 1.0021202 $ 0.99431089 $ 9,210,579
Oct 11, 2022 $ 0.99933847 $ 1.0005567 $ 0.99766978 $ 7,254,193
Oct 10, 2022 $ 0.99897561 $ 1.0009642 $ 0.99696995 $ 8,525,336
Oct 09, 2022 $ 0.99893653 $ 1.0011629 $ 0.99767396 $ 7,044,808
Oct 08, 2022 $ 0.99969241 $ 1.0011777 $ 0.99791487 $ 8,882,651
Oct 07, 2022 $ 0.99993522 $ 1.0014611 $ 0.99695719 $ 8,159,440
Oct 06, 2022 $ 0.99982311 $ 1.0028921 $ 0.99759715 $ 9,902,334
Oct 05, 2022 $ 1.0000199 $ 1.0027154 $ 0.99776910 $ 8,717,636
Oct 04, 2022 $ 0.99985564 $ 1.0022980 $ 0.99741750 $ 10,177,560
Oct 03, 2022 $ 0.99907812 $ 1.0020793 $ 0.99655424 $ 11,292,566
Oct 02, 2022 $ 0.99988571 $ 1.0030905 $ 0.99751041 $ 22,586,460
Oct 01, 2022 $ 0.99942970 $ 1.0005319 $ 0.99756535 $ 3,478,820
Sep 30, 2022 $ 0.99967571 $ 1.0031043 $ 0.99364738 $ 4,439,616
Sep 29, 2022 $ 1.0012234 $ 1.0023759 $ 0.99511751 $ 2,141,009
Sep 28, 2022 $ 0.99939870 $ 1.0024860 $ 0.99801099 $ 6,907,173
Sep 27, 2022 $ 0.99958909 $ 1.0021807 $ 0.99753119 $ 12,184,855
Sep 26, 2022 $ 1.0001672 $ 1.0019000 $ 0.99837588 $ 23,679,914
Sep 25, 2022 $ 0.99989959 $ 1.0012250 $ 0.99835651 $ 15,925,403
Sep 24, 2022 $ 1.0001005 $ 1.0011930 $ 0.99862653 $ 56,890,419
Sep 23, 2022 $ 0.99992825 $ 1.0011192 $ 0.99911163 $ 23,870,533
Sep 22, 2022 $ 1.0001235 $ 1.0012471 $ 0.99854536 $ 16,057,832
Sep 21, 2022 $ 1.0000350 $ 1.0141816 $ 0.99292626 $ 14,778,304
Sep 20, 2022 $ 0.99994431 $ 1.0009427 $ 0.99893088 $ 13,363,832
Sep 19, 2022 $ 0.99999155 $ 1.0027109 $ 0.99475825 $ 16,099,282
Sep 18, 2022 $ 0.99963852 $ 1.0007435 $ 0.99852239 $ 11,370,906
Sep 17, 2022 $ 1.0001815 $ 1.0008286 $ 0.99941537 $ 9,280,538
Sep 16, 2022 $ 1.0001577 $ 1.0007886 $ 0.99908015 $ 17,583,114
Sep 15, 2022 $ 1.0002313 $ 1.0016170 $ 0.99691022 $ 17,055,045
Sep 14, 2022 $ 1.0001260 $ 1.0117427 $ 0.99803251 $ 12,439,803
Sep 13, 2022 $ 1.0111611 $ 1.0130805 $ 0.99342421 $ 19,950,313
Sep 12, 2022 $ 1.0001746 $ 1.0014807 $ 0.99724783 $ 15,895,654
Sep 11, 2022 $ 0.99997711 $ 1.0010936 $ 0.99813015 $ 8,576,025
Sep 10, 2022 $ 0.99971276 $ 1.0009507 $ 0.99821483 $ 10,051,327
Sep 09, 2022 $ 1.0001550 $ 1.0016271 $ 0.99480964 $ 12,424,273
Sep 08, 2022 $ 1.0005517 $ 1.0012645 $ 0.99822678 $ 6,691,182
Sep 07, 2022 $ 0.99982906 $ 1.0020794 $ 0.99862109 $ 9,060,306
Sep 06, 2022 $ 1.0001067 $ 1.0031330 $ 0.99868044 $ 21,095,341
Sep 05, 2022 $ 0.99966584 $ 1.0006762 $ 0.99852814 $ 13,484,092
Sep 04, 2022 $ 1.0000398 $ 1.0008118 $ 0.99939097 $ 16,536,052
Sep 03, 2022 $ 0.99988614 $ 1.0005779 $ 0.99834651 $ 15,586,687
Sep 02, 2022 $ 1.0000428 $ 1.0025202 $ 0.99718356 $ 18,908,665
Sep 01, 2022 $ 0.99993796 $ 1.0014916 $ 0.99852800 $ 19,402,972
Aug 31, 2022 $ 1.0002984 $ 1.0013559 $ 0.99911736 $ 14,068,989
Aug 30, 2022 $ 0.99992667 $ 1.0009904 $ 0.99875475 $ 18,567,467
Aug 28, 2022 $ 1.0043111 $ 1.0047584 $ 0.99914670 $ 13,209,660
Aug 27, 2022 $ 1.0000744 $ 1.0083157 $ 0.99888265 $ 14,756,361
Aug 26, 2022 $ 1.0070834 $ 1.0106621 $ 0.99831662 $ 25,980,552
Aug 25, 2022 $ 1.0001994 $ 1.0007750 $ 0.99922431 $ 11,807,790
Aug 24, 2022 $ 0.99989096 $ 1.0009771 $ 0.99735076 $ 14,763,768
Aug 23, 2022 $ 0.99954109 $ 1.0015214 $ 0.99830220 $ 13,426,807
Aug 22, 2022 $ 1.0000886 $ 1.0013346 $ 0.99893820 $ 17,225,687
Aug 21, 2022 $ 0.99936036 $ 1.0021124 $ 0.99845946 $ 15,187,646
Aug 20, 2022 $ 0.99998245 $ 1.0015740 $ 0.99866570 $ 12,135,308
Aug 19, 2022 $ 0.99995217 $ 1.0041787 $ 0.99808258 $ 28,823,284
Aug 18, 2022 $ 0.99991982 $ 1.0007749 $ 0.99905824 $ 15,909,585
Aug 17, 2022 $ 0.99988556 $ 1.0030781 $ 0.99843487 $ 20,337,409
Aug 16, 2022 $ 0.99994724 $ 1.0021578 $ 0.99848665 $ 16,724,278
Aug 15, 2022 $ 1.0017522 $ 1.0023711 $ 0.99792220 $ 16,663,518
Aug 14, 2022 $ 0.99993891 $ 1.0015633 $ 0.99804660 $ 15,269,700
Aug 13, 2022 $ 0.99993427 $ 1.0012425 $ 0.99873413 $ 11,525,315
Aug 12, 2022 $ 0.99997562 $ 1.0028394 $ 0.99897418 $ 15,231,956
Aug 11, 2022 $ 1.0016108 $ 1.0019225 $ 0.99612407 $ 18,843,352
Aug 10, 2022 $ 1.0000785 $ 1.0032393 $ 0.99703205 $ 16,918,040
Aug 09, 2022 $ 0.99919363 $ 1.0004135 $ 0.99634757 $ 16,792,283
Aug 08, 2022 $ 0.99873400 $ 0.99912000 $ 0.99822600 $ 9,489,615
Aug 07, 2022 $ 0.99907620 $ 1.0002850 $ 0.99782452 $ 7,035,737
Aug 06, 2022 $ 0.99930100 $ 0.99964700 $ 0.99946900 $ 9,050,721
Aug 05, 2022 $ 0.99938722 $ 1.0013745 $ 0.99735229 $ 16,422,590
Aug 04, 2022 $ 0.99889930 $ 1.0009920 $ 0.99726294 $ 12,451,654
Aug 03, 2022 $ 0.99941843 $ 1.0007508 $ 0.99737638 $ 14,702,020
Aug 02, 2022 $ 0.99853287 $ 1.0021697 $ 0.99672946 $ 24,255,169
Aug 01, 2022 $ 0.99934015 $ 1.0027832 $ 0.99544396 $ 16,326,022
Jul 31, 2022 $ 0.99883104 $ 1.0025319 $ 0.99635804 $ 15,866,109
Jul 30, 2022 $ 0.99991619 $ 1.0014770 $ 0.99723026 $ 16,106,610
Jul 29, 2022 $ 1.0001814 $ 1.0022029 $ 0.99768528 $ 29,307,849
Jul 28, 2022 $ 0.99977935 $ 1.0038884 $ 0.99749515 $ 27,402,039
Jul 27, 2022 $ 0.99965613 $ 1.0028979 $ 0.99581345 $ 21,120,530
Jul 25, 2022 $ 0.99859432 $ 1.0014000 $ 0.99473011 $ 10,766,488
Jul 24, 2022 $ 0.99795274 $ 1.0036876 $ 0.98987955 $ 7,437,683
Jul 23, 2022 $ 0.99955387 $ 1.0017638 $ 0.99620794 $ 9,596,069
Jul 22, 2022 $ 0.99861165 $ 1.0015613 $ 0.99718112 $ 11,229,167
Jul 21, 2022 $ 0.99926175 $ 1.0016868 $ 0.99766557 $ 18,387,673
Jul 20, 2022 $ 0.99794400 $ 1.0023010 $ 1.0005700 $ 18,320,207
Jul 19, 2022 $ 0.99863800 $ 0.99921700 $ 1.0001420 $ 23,232,115
Jul 18, 2022 $ 1.0019650 $ 0.99810900 $ 1.0012410 $ 20,751,559
Jul 17, 2022 $ 0.99894500 $ 0.99891200 $ 0.99992500 $ 11,666,897
Jul 16, 2022 $ 0.99893600 $ 0.99930900 $ 0.99948800 $ 11,461,044
Jul 15, 2022 $ 0.99970600 $ 0.99920700 $ 0.99989100 $ 10,218,059
Jul 14, 2022 $ 0.99934800 $ 0.99908200 $ 0.99935600 $ 14,324,261
Jul 13, 2022 $ 1.0003800 $ 0.99811700 $ 0.99899000 $ 10,913,354
Jul 12, 2022 $ 0.99843800 $ 0.99952400 $ 0.99897500 $ 12,538,829
Jul 11, 2022 $ 0.99950100 $ 1.0003900 $ 0.99870900 $ 13,549,874
Jul 10, 2022 $ 0.99870900 $ 0.99982100 $ 0.99807800 $ 7,079,848
Jul 09, 2022 $ 0.99897900 $ 1.0002270 $ 0.99983400 $ 6,152,544
Jul 08, 2022 $ 0.99810900 $ 0.99959600 $ 0.99821300 $ 15,172,496
Jul 07, 2022 $ 0.99845200 $ 1.0006360 $ 0.99938400 $ 16,303,648
Jul 06, 2022 $ 0.99998400 $ 1.0010550 $ 0.99863300 $ 10,880,863
Jul 05, 2022 $ 0.99992900 $ 1.0013550 $ 1.0000460 $ 20,841,001
Jul 04, 2022 $ 1.0005250 $ 0.99779600 $ 0.99939400 $ 12,511,842
Jul 03, 2022 $ 1.0002030 $ 1.0025890 $ 0.99928800 $ 8,466,028
Jul 02, 2022 $ 0.99976300 $ 1.0010170 $ 0.99930100 $ 6,975,642
Jul 01, 2022 $ 1.0006460 $ 1.0002890 $ 0.99670600 $ 18,053,484
Jun 30, 2022 $ 1.0015930 $ 1.0007550 $ 1.0001310 $ 21,565,733
Jun 29, 2022 $ 0.99954500 $ 0.99997500 $ 0.99947800 $ 22,352,224
Jun 28, 2022 $ 0.99999800 $ 0.99990000 $ 0.99986300 $ 15,370,675
Jun 27, 2022 $ 0.99931100 $ 1.0002130 $ 0.99779400 $ 16,891,466
Jun 26, 2022 $ 0.99896500 $ 0.99912700 $ 0.99990200 $ 6,644,948
Jun 25, 2022 $ 0.99923100 $ 0.99857400 $ 0.99917600 $ 7,900,080
Jun 24, 2022 $ 0.99921400 $ 0.99871800 $ 1.0014190 $ 12,248,739
Jun 23, 2022 $ 1.0002590 $ 1.0012760 $ 0.99950100 $ 9,138,383
Jun 22, 2022 $ 0.99789300 $ 1.0020000 $ 1.0000350 $ 10,473,480
Jun 21, 2022 $ 0.99992000 $ 1.0003740 $ 1.0011840 $ 15,246,504
Jun 20, 2022 $ 0.99939800 $ 0.99997400 $ 0.99798200 $ 21,828,045
Jun 19, 2022 $ 1.0006510 $ 0.99952200 $ 0.99995300 $ 17,917,102
Jun 18, 2022 $ 0.99998400 $ 0.99943000 $ 0.99873700 $ 39,313,091
Jun 17, 2022 $ 0.99969114 $ 1.0016521 $ 0.99715516 $ 22,025,667
Jun 16, 2022 $ 0.99952970 $ 1.0027543 $ 0.99561457 $ 34,706,278
Jun 15, 2022 $ 1.0000343 $ 1.0151239 $ 0.99032109 $ 62,968,478
Jun 14, 2022 $ 1.0005775 $ 1.0018680 $ 0.98533803 $ 58,900,052
Jun 13, 2022 $ 0.99372724 $ 0.99990041 $ 0.98808858 $ 86,142,391
Jun 12, 2022 $ 0.99326333 $ 0.99814487 $ 0.99058088 $ 31,515,634
Jun 11, 2022 $ 0.99516812 $ 0.99714508 $ 0.99236196 $ 28,548,503
Jun 10, 2022 $ 0.99508546 $ 1.0019446 $ 0.99334888 $ 21,620,226
Jun 09, 2022 $ 0.99926991 $ 1.0023036 $ 0.99793255 $ 19,603,268
Jun 08, 2022 $ 0.99954882 $ 1.0038920 $ 0.99710777 $ 23,398,602
Jun 07, 2022 $ 1.0021021 $ 1.0057255 $ 0.99580075 $ 44,115,670
Jun 06, 2022 $ 1.0030654 $ 1.0055883 $ 0.99796891 $ 30,588,785
Jun 05, 2022 $ 0.99841199 $ 0.99977670 $ 0.99527310 $ 16,326,581
Jun 04, 2022 $ 0.99774324 $ 1.0027848 $ 0.99615216 $ 13,593,644
Jun 03, 2022 $ 1.0000085 $ 1.0015411 $ 0.99851260 $ 23,720,066
Jun 02, 2022 $ 1.0003117 $ 1.0037255 $ 0.99777676 $ 26,385,287
Jun 01, 2022 $ 1.0001382 $ 1.0017346 $ 0.99727395 $ 31,044,547
May 31, 2022 $ 1.0001510 $ 1.0022693 $ 0.99795183 $ 30,388,941
May 30, 2022 $ 1.0006942 $ 1.0023485 $ 0.99845944 $ 30,476,425
May 29, 2022 $ 1.0002596 $ 1.0021381 $ 0.99859958 $ 19,015,257
May 28, 2022 $ 1.0000757 $ 1.0022735 $ 0.99876212 $ 14,690,123
May 22, 2022 $ 0.99995854 $ 1.0045585 $ 0.99826304 $ 20,527,706
May 21, 2022 $ 1.0006075 $ 1.0021835 $ 0.99861847 $ 17,287,451
May 20, 2022 $ 0.99943358 $ 1.0024308 $ 0.99736034 $ 31,895,865
May 19, 2022 $ 1.0001728 $ 1.0040490 $ 0.99835580 $ 33,106,591
May 17, 2022 $ 1.0008982 $ 1.0022135 $ 0.99745381 $ 33,551,398
May 16, 2022 $ 1.0000338 $ 1.0025912 $ 0.99737259 $ 37,228,547
May 15, 2022 $ 1.0003755 $ 1.0039647 $ 0.99495956 $ 31,580,817
May 14, 2022 $ 1.0008200 $ 1.0021496 $ 0.99598625 $ 37,940,905
May 13, 2022 $ 0.99736159 $ 1.0083970 $ 0.99558090 $ 65,650,529
May 12, 2022 $ 1.0002857 $ 1.0353423 $ 0.98869955 $ 156,434,349
May 11, 2022 $ 1.0015413 $ 1.0947673 $ 0.99264185 $ 252,457,908
May 10, 2022 $ 1.0000375 $ 1.0045515 $ 0.98755626 $ 106,583,019
May 09, 2022 $ 1.0020186 $ 1.0081386 $ 0.99455884 $ 52,079,403
May 08, 2022 $ 1.0002428 $ 1.0052282 $ 0.99639274 $ 46,229,023
May 07, 2022 $ 0.99991939 $ 1.0018758 $ 0.99873894 $ 30,826,294
May 06, 2022 $ 1.0001174 $ 1.0021514 $ 0.99631054 $ 35,990,953
May 05, 2022 $ 1.0005066 $ 1.0031601 $ 0.99752867 $ 52,911,947
May 03, 2022 $ 1.0000578 $ 1.0019184 $ 0.99839257 $ 42,220,637
May 02, 2022 $ 0.99988630 $ 1.0023056 $ 0.99856422 $ 25,792,604
May 01, 2022 $ 1.0004592 $ 1.0010971 $ 0.99746390 $ 26,587,520
Apr 30, 2022 $ 0.99993298 $ 1.0011351 $ 0.99930276 $ 25,861,848
Apr 29, 2022 $ 1.0002001 $ 1.0031740 $ 0.99801058 $ 44,676,185
Apr 28, 2022 $ 1.0002051 $ 1.0024452 $ 0.99790817 $ 33,124,778
Apr 27, 2022 $ 1.0008938 $ 1.0021495 $ 0.99877029 $ 26,687,087
Apr 26, 2022 $ 1.0008047 $ 1.0031502 $ 0.99834998 $ 33,920,601
Apr 24, 2022 $ 1.0007787 $ 1.0062777 $ 0.99947509 $ 18,329,767
Apr 23, 2022 $ 1.0008253 $ 1.0027833 $ 0.99774605 $ 16,638,236
Apr 21, 2022 $ 0.99851203 $ 1.0024805 $ 0.99615405 $ 57,363,225
Apr 20, 2022 $ 0.99808607 $ 1.0001820 $ 0.99711382 $ 36,366,262
Apr 19, 2022 $ 0.99854844 $ 1.0021491 $ 0.99756103 $ 42,981,778
Apr 18, 2022 $ 1.0012212 $ 1.0017654 $ 0.99533265 $ 46,482,061
Apr 17, 2022 $ 1.0008834 $ 1.0026324 $ 0.99828755 $ 36,488,216
Apr 16, 2022 $ 1.0005639 $ 1.0027389 $ 0.99798475 $ 27,662,955
Apr 10, 2022 $ 0.99879581 $ 1.0016433 $ 0.99776969 $ 47,933,914
Apr 09, 2022 $ 1.0006797 $ 1.0024966 $ 0.99774914 $ 34,414,354
Apr 08, 2022 $ 1.0001172 $ 1.0032418 $ 0.99581199 $ 47,376,213
Apr 07, 2022 $ 1.0000815 $ 1.0031818 $ 0.99642807 $ 41,148,473
Apr 06, 2022 $ 0.99972177 $ 1.0033838 $ 0.99660420 $ 57,510,713
Apr 05, 2022 $ 0.99947587 $ 1.0021692 $ 0.99709046 $ 54,544,737
Apr 04, 2022 $ 0.99974397 $ 1.0045231 $ 0.99825175 $ 57,165,480
Apr 03, 2022 $ 1.0003958 $ 1.0027755 $ 0.99807920 $ 43,224,243
Apr 02, 2022 $ 1.0002553 $ 1.0030970 $ 0.99819286 $ 50,951,539
Apr 01, 2022 $ 1.0003648 $ 1.0023669 $ 0.99796235 $ 48,005,788
Mar 31, 2022 $ 1.0000016 $ 1.0024086 $ 0.99874576 $ 52,271,795
Mar 30, 2022 $ 0.99997149 $ 1.0029773 $ 0.99898551 $ 44,530,062
Mar 29, 2022 $ 0.99999916 $ 1.0023093 $ 0.99890564 $ 48,682,921
Mar 28, 2022 $ 1.0000370 $ 1.0012889 $ 0.99845875 $ 40,938,393
Mar 27, 2022 $ 1.0000548 $ 1.0022168 $ 0.99750482 $ 43,066,954
Mar 26, 2022 $ 1.0008714 $ 1.0018881 $ 0.99921370 $ 24,378,331
Mar 25, 2022 $ 1.0009553 $ 1.0023072 $ 0.99792650 $ 61,923,860
Mar 24, 2022 $ 1.0010303 $ 1.0026564 $ 0.99692508 $ 71,333,315
Mar 23, 2022 $ 1.0005270 $ 1.0019949 $ 0.99909756 $ 60,265,668
Mar 22, 2022 $ 1.0005751 $ 1.0027962 $ 0.99834430 $ 46,217,746
Mar 21, 2022 $ 1.0012353 $ 1.0024637 $ 0.99922205 $ 44,273,879
Mar 20, 2022 $ 1.0002896 $ 1.0014453 $ 0.99914561 $ 43,720,714
Mar 19, 2022 $ 1.0001972 $ 1.0015705 $ 0.99928512 $ 80,563,477
Mar 18, 2022 $ 1.0005088 $ 1.0018616 $ 0.99895745 $ 48,402,366
Mar 17, 2022 $ 1.0002977 $ 1.0025379 $ 0.99837854 $ 29,861,588
Mar 16, 2022 $ 0.99990596 $ 1.0097759 $ 0.99514110 $ 40,170,784
Mar 15, 2022 $ 1.0005637 $ 1.0032791 $ 0.99917588 $ 31,696,871
Mar 14, 2022 $ 1.0008831 $ 1.0032066 $ 0.99725247 $ 45,230,382
Mar 13, 2022 $ 0.99995702 $ 1.0023849 $ 0.99706739 $ 18,589,095
Mar 12, 2022 $ 1.0001483 $ 1.0028558 $ 0.99901012 $ 19,805,300
Mar 11, 2022 $ 1.0003206 $ 1.0028945 $ 0.99607022 $ 28,831,042
Mar 10, 2022 $ 1.0002133 $ 1.0035951 $ 0.99428694 $ 34,302,939
Mar 09, 2022 $ 0.99993208 $ 1.0024186 $ 0.99663062 $ 38,614,232
Mar 08, 2022 $ 1.0003753 $ 1.0029223 $ 0.99775447 $ 31,920,137
Mar 07, 2022 $ 1.0004997 $ 1.0027420 $ 0.99776390 $ 49,959,301
Mar 06, 2022 $ 1.0000314 $ 1.0031658 $ 0.99776588 $ 38,044,366
Mar 05, 2022 $ 1.0006010 $ 1.0016586 $ 0.99896009 $ 30,545,591
Mar 04, 2022 $ 1.0000793 $ 1.0026973 $ 0.99753982 $ 70,320,466
Mar 03, 2022 $ 1.0001826 $ 1.0027121 $ 0.99895661 $ 64,899,551
Mar 02, 2022 $ 1.0006490 $ 1.0024834 $ 0.99635122 $ 77,287,630
Mar 01, 2022 $ 1.0002439 $ 1.0029087 $ 0.99848680 $ 71,107,371
Feb 28, 2022 $ 1.0000973 $ 1.0092614 $ 0.99248481 $ 40,070,107
Feb 27, 2022 $ 0.99998208 $ 1.0021345 $ 0.99793131 $ 26,668,443
Feb 26, 2022 $ 1.0000640 $ 1.0020628 $ 0.99680308 $ 23,833,387
Feb 25, 2022 $ 1.0001716 $ 1.0024594 $ 0.99528838 $ 46,561,938
Feb 24, 2022 $ 1.0006774 $ 1.0075985 $ 0.99126579 $ 52,796,298
Feb 23, 2022 $ 1.0006449 $ 1.0020215 $ 0.99877353 $ 41,254,391
Feb 21, 2022 $ 1.0001665 $ 1.0039291 $ 0.99672519 $ 41,344,453
Feb 20, 2022 $ 0.99978344 $ 1.0014758 $ 0.99810930 $ 42,331,112
Feb 19, 2022 $ 1.0001550 $ 1.0009239 $ 0.99823527 $ 38,786,892
Feb 18, 2022 $ 0.99990915 $ 1.0022552 $ 0.99822640 $ 39,589,198
Feb 17, 2022 $ 1.0001261 $ 1.0023096 $ 0.99743287 $ 34,727,689
Feb 16, 2022 $ 0.99994386 $ 1.0013956 $ 0.99779646 $ 34,224,417
Feb 15, 2022 $ 1.0012370 $ 1.0011500 $ 0.99981400 $ 38,794,068
Feb 14, 2022 $ 1.0000789 $ 1.0012685 $ 0.99811585 $ 43,712,068
Feb 13, 2022 $ 1.0001989 $ 1.0012610 $ 0.99870105 $ 47,352,671
Feb 12, 2022 $ 1.0003610 $ 1.0019895 $ 0.99824880 $ 49,647,949
Feb 11, 2022 $ 0.99988973 $ 1.0032646 $ 0.99707215 $ 44,080,452
Feb 10, 2022 $ 1.0004589 $ 1.0027958 $ 0.99858723 $ 72,903,964
Feb 09, 2022 $ 1.0008416 $ 1.0020406 $ 0.99853790 $ 96,400,705
Feb 08, 2022 $ 1.0005082 $ 1.0081197 $ 0.99672444 $ 50,154,690
Feb 07, 2022 $ 0.99992795 $ 1.0019473 $ 0.99796094 $ 33,072,014
Feb 06, 2022 $ 1.0001388 $ 1.0014376 $ 0.99752977 $ 19,174,840
Feb 05, 2022 $ 1.0002725 $ 1.0020094 $ 0.99820950 $ 18,863,974
Feb 04, 2022 $ 1.0005270 $ 1.0034158 $ 0.99574693 $ 38,920,324
Feb 03, 2022 $ 1.0001285 $ 1.0021723 $ 0.99674830 $ 36,815,438
Feb 02, 2022 $ 1.0002977 $ 1.0032686 $ 0.99838156 $ 36,927,065
Feb 01, 2022 $ 1.0003865 $ 1.0024350 $ 0.99781265 $ 36,778,968
Jan 31, 2022 $ 1.0007079 $ 1.0033705 $ 0.99829393 $ 40,090,643
Jan 30, 2022 $ 0.99945638 $ 1.0027609 $ 0.99705206 $ 33,454,996
Jan 29, 2022 $ 1.0005150 $ 1.0045257 $ 0.99638365 $ 30,947,508
Jan 28, 2022 $ 1.0003431 $ 1.0019967 $ 0.99710525 $ 49,545,139
Jan 27, 2022 $ 1.0000827 $ 1.0025206 $ 0.99761896 $ 34,981,738
Jan 26, 2022 $ 1.0001970 $ 1.0036094 $ 0.99234370 $ 33,184,781
Jan 25, 2022 $ 0.99988555 $ 1.0017916 $ 0.99773475 $ 54,515,056
Jan 24, 2022 $ 0.99990864 $ 1.0044338 $ 0.99458070 $ 58,502,227
Jan 23, 2022 $ 1.0004747 $ 1.0051021 $ 0.99713142 $ 40,495,853
Jan 22, 2022 $ 1.0002250 $ 1.0042653 $ 0.99496390 $ 40,523,997
Jan 21, 2022 $ 1.0005716 $ 1.0058798 $ 0.99399472 $ 38,480,519
Jan 20, 2022 $ 0.99880337 $ 1.0026995 $ 0.99801585 $ 39,608,904
Jan 19, 2022 $ 1.0000212 $ 1.0020627 $ 0.99728994 $ 35,566,389
Jan 18, 2022 $ 1.0003671 $ 1.0007945 $ 0.99792896 $ 44,119,741
Jan 17, 2022 $ 1.0001597 $ 1.0022166 $ 0.99794172 $ 43,140,221
Jan 16, 2022 $ 1.0001597 $ 1.0015392 $ 0.99872556 $ 58,077,091
Jan 15, 2022 $ 1.0002068 $ 1.0013486 $ 0.99903532 $ 57,457,180
Jan 14, 2022 $ 1.0002365 $ 1.0017707 $ 0.99826059 $ 55,092,179
Jan 13, 2022 $ 0.99977845 $ 1.0025006 $ 0.99780660 $ 45,461,864
Jan 12, 2022 $ 1.0000499 $ 1.0017391 $ 0.99531930 $ 27,454,596
Jan 11, 2022 $ 1.0005487 $ 1.0043793 $ 0.99783224 $ 37,345,560
Jan 10, 2022 $ 0.99990551 $ 1.0040419 $ 0.99512397 $ 44,343,031
Jan 09, 2022 $ 1.0000451 $ 1.0022278 $ 0.99794579 $ 40,938,892
Jan 08, 2022 $ 0.99986643 $ 1.0033792 $ 0.99651115 $ 50,849,332
Jan 07, 2022 $ 0.99966443 $ 1.0055519 $ 0.98695989 $ 56,052,064
Jan 06, 2022 $ 1.0004905 $ 1.0022980 $ 0.99727037 $ 51,381,703
Jan 05, 2022 $ 0.99994813 $ 1.0060485 $ 0.99507444 $ 57,321,640
Jan 04, 2022 $ 0.99993509 $ 1.0031394 $ 0.99558006 $ 52,578,203
Jan 03, 2022 $ 0.99978278 $ 1.0020198 $ 0.99759982 $ 30,537,350
Jan 02, 2022 $ 1.0001637 $ 1.0025563 $ 0.99803918 $ 27,017,555
Jan 01, 2022 $ 1.0003242 $ 1.0014546 $ 0.99694519 $ 49,773,453
Dec 31, 2021 $ 0.99937006 $ 1.0038064 $ 0.99327581 $ 41,042,075
Dec 30, 2021 $ 1.0002235 $ 1.0024319 $ 0.99700765 $ 39,663,496
Dec 29, 2021 $ 0.99974900 $ 1.0059727 $ 0.99767413 $ 52,776,640
Dec 28, 2021 $ 0.99956434 $ 1.0034162 $ 0.99735885 $ 64,742,769
Dec 27, 2021 $ 0.99962479 $ 1.0013782 $ 0.99821581 $ 44,405,027
Dec 26, 2021 $ 1.0001528 $ 1.0024279 $ 0.99827022 $ 36,301,261
Dec 25, 2021 $ 1.0004225 $ 1.0020243 $ 0.99816134 $ 44,275,843
Dec 24, 2021 $ 1.0001229 $ 1.0016656 $ 0.99855760 $ 52,740,350
Dec 23, 2021 $ 0.99939453 $ 1.0017490 $ 0.99712530 $ 84,903,636
Dec 22, 2021 $ 0.99998569 $ 1.0029762 $ 0.99832651 $ 54,189,403
Dec 21, 2021 $ 1.0001985 $ 1.0256693 $ 0.94612883 $ 36,850,004
Dec 20, 2021 $ 0.99983999 $ 1.0020643 $ 0.99744616 $ 37,521,996
Dec 19, 2021 $ 0.99978018 $ 1.0036495 $ 0.99698140 $ 37,470,976
Dec 18, 2021 $ 1.0005335 $ 1.0021283 $ 0.99763987 $ 47,161,093
Dec 17, 2021 $ 1.0000495 $ 1.0052077 $ 0.99690051 $ 47,902,855
Dec 16, 2021 $ 1.0001265 $ 1.0036949 $ 0.99727304 $ 49,471,358
Dec 15, 2021 $ 1.0001840 $ 1.0066314 $ 0.99598752 $ 55,776,303
Dec 14, 2021 $ 1.0009493 $ 1.0021205 $ 0.99598848 $ 50,902,217
Dec 13, 2021 $ 0.99787475 $ 1.0056756 $ 0.99367458 $ 61,327,827
Dec 12, 2021 $ 1.0006200 $ 1.0025649 $ 0.99766068 $ 61,239,463
Dec 11, 2021 $ 1.0002127 $ 1.0024638 $ 0.99596845 $ 71,594,110
Dec 10, 2021 $ 1.0004555 $ 1.0063665 $ 0.99596025 $ 45,478,833
Dec 09, 2021 $ 1.0007160 $ 1.0033150 $ 0.99717661 $ 75,749,866
Dec 08, 2021 $ 1.0001837 $ 1.0049244 $ 0.99680791 $ 59,298,572
Dec 07, 2021 $ 1.0000038 $ 1.0024288 $ 0.99770271 $ 84,524,302
Dec 06, 2021 $ 1.0001226 $ 1.0096295 $ 0.99393276 $ 100,361,736
Dec 05, 2021 $ 1.0001557 $ 1.0026618 $ 0.99596918 $ 84,115,574
Dec 04, 2021 $ 1.0000085 $ 1.0149490 $ 0.96995089 $ 119,812,112
Dec 03, 2021 $ 0.99902430 $ 1.0065996 $ 0.99350871 $ 90,335,444
Dec 01, 2021 $ 1.0001615 $ 1.0017690 $ 0.99785514 $ 70,476,525
Nov 30, 2021 $ 0.99970530 $ 1.0030068 $ 0.99765209 $ 81,100,544
Nov 29, 2021 $ 1.0004743 $ 1.0018226 $ 0.99898415 $ 87,062,968
Nov 28, 2021 $ 0.99981045 $ 1.0030459 $ 0.99596119 $ 101,000,603
Nov 27, 2021 $ 1.0006066 $ 1.0022654 $ 0.99813733 $ 101,910,698
Nov 26, 2021 $ 0.99850298 $ 1.0062709 $ 0.99714164 $ 118,678,025
Nov 25, 2021 $ 0.99924011 $ 1.0016872 $ 0.99866994 $ 95,167,595
Nov 24, 2021 $ 1.0002234 $ 1.0025278 $ 0.99736672 $ 54,626,756
Nov 23, 2021 $ 1.0000029 $ 1.0030250 $ 0.99614934 $ 73,531,083
Nov 22, 2021 $ 0.99940383 $ 1.0028482 $ 0.99435750 $ 77,460,200
Nov 21, 2021 $ 1.0001396 $ 1.0024079 $ 0.99862813 $ 85,568,583
Nov 20, 2021 $ 1.0003065 $ 1.0040029 $ 0.99799698 $ 76,729,594
Nov 19, 2021 $ 1.0002520 $ 1.0020470 $ 0.99749548 $ 88,299,487
Nov 18, 2021 $ 1.0005420 $ 1.0026441 $ 0.99674272 $ 67,357,136
Nov 17, 2021 $ 0.99956674 $ 1.0028655 $ 0.99700086 $ 73,904,907
Nov 16, 2021 $ 0.99968941 $ 1.0075699 $ 0.99382030 $ 62,040,168
Nov 15, 2021 $ 0.99966076 $ 1.0020084 $ 0.99829380 $ 54,490,949
Nov 14, 2021 $ 0.99976988 $ 1.0017740 $ 0.99838389 $ 52,934,653
Nov 13, 2021 $ 0.99994421 $ 1.0021836 $ 0.99838958 $ 109,623,420
Nov 12, 2021 $ 0.99949802 $ 1.0026334 $ 0.99726866 $ 15,870,779
Nov 11, 2021 $ 1.0001025 $ 1.0012791 $ 0.99804495 $ 30,381,028
Nov 10, 2021 $ 1.0003128 $ 1.0070866 $ 0.99534200 $ 34,457,712
Nov 09, 2021 $ 0.99968231 $ 1.0022431 $ 0.99677863 $ 32,802,849
Nov 08, 2021 $ 1.0000189 $ 1.0012340 $ 0.99709590 $ 23,242,250
Nov 07, 2021 $ 0.99987113 $ 1.0020889 $ 0.99800638 $ 21,639,955
Nov 06, 2021 $ 1.0001111 $ 1.0028099 $ 0.99843518 $ 15,400,850
Nov 05, 2021 $ 1.0001995 $ 1.0041696 $ 0.99801772 $ 25,124,273
Nov 04, 2021 $ 1.0001568 $ 1.0020898 $ 0.99829547 $ 30,871,191
Nov 03, 2021 $ 0.99994447 $ 1.0132835 $ 0.99437640 $ 23,291,111
Nov 02, 2021 $ 0.99968550 $ 1.0020640 $ 0.99786874 $ 36,843,646
Nov 01, 2021 $ 1.0000742 $ 1.0054134 $ 0.99734814 $ 40,130,028
Oct 31, 2021 $ 1.0002525 $ 1.0023324 $ 0.99838451 $ 31,180,489
Oct 30, 2021 $ 1.0002236 $ 1.0041738 $ 0.99840066 $ 162,271,981
Oct 29, 2021 $ 1.0001700 $ 1.0017770 $ 0.99716613 $ 116,963,316
Oct 28, 2021 $ 1.0001467 $ 1.0205358 $ 0.99292433 $ 36,718,489
Oct 27, 2021 $ 0.99907090 $ 1.0074391 $ 0.99674347 $ 30,094,131
Oct 26, 2021 $ 1.0000536 $ 1.0049184 $ 0.99717521 $ 32,657,652
Oct 24, 2021 $ 1.0000949 $ 1.0034307 $ 0.99440167 $ 12,125,475
Oct 23, 2021 $ 1.0009216 $ 1.0022992 $ 0.99656267 $ 8,973,339
Oct 22, 2021 $ 0.99997403 $ 1.0047391 $ 0.99404721 $ 20,884,504
Oct 21, 2021 $ 0.99993670 $ 1.0075911 $ 0.98964743 $ 29,262,275
Oct 20, 2021 $ 0.99979152 $ 1.0045361 $ 0.94784777 $ 15,164,869
Oct 19, 2021 $ 1.0001571 $ 1.0045609 $ 0.99795059 $ 19,532,807
Oct 18, 2021 $ 1.0008540 $ 1.0018060 $ 0.99856000 $ 22,116,873
Oct 17, 2021 $ 0.99983636 $ 1.0047456 $ 0.99820667 $ 8,819,768
Oct 16, 2021 $ 1.0000163 $ 1.0031821 $ 0.99816861 $ 15,900,666
Oct 15, 2021 $ 1.0007903 $ 1.0114942 $ 0.99156550 $ 18,904,117
Oct 14, 2021 $ 0.99988379 $ 1.0033289 $ 0.99629805 $ 14,435,526
Oct 13, 2021 $ 1.0004213 $ 1.0038451 $ 0.99724831 $ 10,594,547
Oct 12, 2021 $ 0.99912308 $ 1.0089190 $ 0.99654495 $ 20,648,281
Oct 11, 2021 $ 0.99934356 $ 1.0022220 $ 0.99707581 $ 18,676,702
Oct 10, 2021 $ 1.0000322 $ 1.0044756 $ 0.99611183 $ 17,936,690
Oct 09, 2021 $ 1.0002734 $ 1.0020767 $ 0.99613047 $ 8,635,265
Oct 08, 2021 $ 1.0002189 $ 1.0027889 $ 0.99799459 $ 12,125,087
Oct 07, 2021 $ 1.0000571 $ 1.0028319 $ 0.99753123 $ 11,599,751
Oct 06, 2021 $ 0.99935324 $ 1.0027820 $ 0.99246312 $ 18,999,670
Oct 05, 2021 $ 0.99968713 $ 1.0016225 $ 0.99672421 $ 16,611,083
Oct 04, 2021 $ 1.0002549 $ 1.0024690 $ 0.99723996 $ 46,722,372
Oct 03, 2021 $ 1.0001984 $ 1.0025491 $ 0.99646116 $ 13,457,542
Oct 02, 2021 $ 1.0001148 $ 1.0024465 $ 0.99252619 $ 7,537,586
Oct 01, 2021 $ 1.0002251 $ 1.0081835 $ 0.99246779 $ 35,251,669
Sep 30, 2021 $ 1.0010072 $ 1.0039686 $ 0.99751680 $ 15,941,774
Sep 29, 2021 $ 1.0007740 $ 1.0021448 $ 0.99790932 $ 16,871,408
Sep 28, 2021 $ 1.0001709 $ 1.0045652 $ 0.99788305 $ 27,238,276
Sep 27, 2021 $ 1.0002287 $ 1.0046028 $ 0.99728327 $ 26,581,359
Sep 26, 2021 $ 1.0008233 $ 1.0047384 $ 0.99248596 $ 20,577,432
Sep 25, 2021 $ 1.0006910 $ 1.0036963 $ 0.99489614 $ 13,969,097
Sep 24, 2021 $ 1.0004240 $ 1.0046376 $ 0.99522432 $ 23,374,784
Sep 23, 2021 $ 1.0003028 $ 1.0020271 $ 0.99795242 $ 18,383,769
Sep 22, 2021 $ 0.99996612 $ 1.0036508 $ 0.99720017 $ 28,200,203
Sep 21, 2021 $ 1.0004310 $ 1.0056720 $ 0.99303900 $ 25,663,342
Sep 20, 2021 $ 0.99950657 $ 1.0042829 $ 0.99546467 $ 30,972,188
Sep 19, 2021 $ 1.0020947 $ 1.0028317 $ 0.99750622 $ 7,244,932
Sep 18, 2021 $ 0.99978740 $ 1.0021083 $ 0.99213492 $ 9,162,861
Sep 17, 2021 $ 0.99993003 $ 1.0015541 $ 0.99804437 $ 14,432,551
Sep 16, 2021 $ 0.99976950 $ 1.0019505 $ 0.99648237 $ 15,258,101
Sep 15, 2021 $ 0.99969480 $ 1.0057550 $ 0.99840083 $ 12,823,936
Sep 14, 2021 $ 1.0002087 $ 1.0017062 $ 0.99744106 $ 17,223,130
Sep 13, 2021 $ 1.0000186 $ 1.0073451 $ 0.99106131 $ 19,314,017
Sep 12, 2021 $ 0.99967337 $ 1.0019646 $ 0.99842937 $ 10,873,798
Sep 11, 2021 $ 0.99968849 $ 1.0013395 $ 0.99863377 $ 6,361,703
Sep 10, 2021 $ 1.0000152 $ 1.0023878 $ 0.99742958 $ 12,802,870
Sep 09, 2021 $ 0.99974704 $ 1.0024204 $ 0.99744455 $ 12,476,367
Sep 08, 2021 $ 1.0000253 $ 1.0063182 $ 0.99723835 $ 20,128,897
Sep 07, 2021 $ 0.99891134 $ 1.0261223 $ 0.98536942 $ 40,271,935
Sep 06, 2021 $ 0.99974618 $ 1.0050128 $ 0.99771651 $ 11,088,559
Sep 05, 2021 $ 0.99992323 $ 1.0031071 $ 0.99793031 $ 8,325,271
Sep 04, 2021 $ 0.99872917 $ 1.0021053 $ 0.99768682 $ 6,526,832
Sep 03, 2021 $ 0.99992206 $ 1.0043956 $ 0.99778904 $ 10,763,970
Sep 02, 2021 $ 0.99972887 $ 1.0015638 $ 0.99808397 $ 16,018,467
Sep 01, 2021 $ 1.0004636 $ 1.0069421 $ 0.99482935 $ 9,094,340
Aug 31, 2021 $ 0.99932201 $ 1.0057423 $ 0.99521806 $ 10,211,590
Aug 30, 2021 $ 0.99966110 $ 1.0063090 $ 0.99832781 $ 11,709,108
Aug 29, 2021 $ 0.99976501 $ 1.0030508 $ 0.99736319 $ 7,248,331
Aug 27, 2021 $ 1.0000177 $ 1.0014148 $ 0.99804398 $ 11,005,575
Aug 26, 2021 $ 0.99941731 $ 1.0034110 $ 0.99634407 $ 10,125,485
Aug 25, 2021 $ 0.99986095 $ 1.0146506 $ 0.99818616 $ 6,252,581
Aug 24, 2021 $ 1.0001551 $ 1.0086779 $ 0.99770621 $ 16,031,634
Aug 23, 2021 $ 0.99954018 $ 1.0100744 $ 0.99768610 $ 15,918,848
Aug 22, 2021 $ 0.99997602 $ 1.0017410 $ 0.99801891 $ 5,520,756
Aug 21, 2021 $ 1.0000228 $ 1.0021999 $ 0.99777763 $ 10,854,516
Aug 20, 2021 $ 1.0003630 $ 1.0032725 $ 0.99639528 $ 12,342,437
Aug 19, 2021 $ 1.0001390 $ 1.0031717 $ 0.99558943 $ 11,520,863
Aug 18, 2021 $ 0.99967502 $ 1.0028220 $ 0.99784722 $ 9,821,274
Aug 17, 2021 $ 1.0003333 $ 1.0019317 $ 0.99737179 $ 15,289,669
Aug 16, 2021 $ 0.99982870 $ 1.0019031 $ 0.99776127 $ 14,456,982
Aug 15, 2021 $ 0.99961295 $ 1.0029572 $ 0.99441307 $ 9,498,254
Aug 14, 2021 $ 0.99964022 $ 1.0044259 $ 0.99731057 $ 12,757,287
Aug 13, 2021 $ 0.99996183 $ 1.0089199 $ 0.99579377 $ 13,202,225
Aug 12, 2021 $ 1.0001324 $ 1.0027294 $ 0.99773787 $ 14,613,055
Aug 11, 2021 $ 0.99903976 $ 1.0025990 $ 0.99787562 $ 11,982,726
Aug 10, 2021 $ 1.0001380 $ 1.0021587 $ 0.99775415 $ 10,264,606
Aug 08, 2021 $ 0.99933222 $ 1.0025847 $ 0.99783616 $ 11,219,245
Aug 07, 2021 $ 1.0002221 $ 1.0040203 $ 0.99752884 $ 17,042,570
Aug 06, 2021 $ 0.99944216 $ 1.0016728 $ 0.99304312 $ 16,052,186
Aug 05, 2021 $ 1.0001106 $ 1.0020544 $ 0.99683049 $ 14,170,290
Aug 04, 2021 $ 1.0001337 $ 1.0013777 $ 0.99756721 $ 10,718,178
Aug 03, 2021 $ 1.0002344 $ 1.0020875 $ 0.99698915 $ 10,710,778
Aug 02, 2021 $ 0.99926002 $ 1.0022344 $ 0.99806341 $ 9,811,826
Aug 01, 2021 $ 0.99924491 $ 1.0031901 $ 0.99718585 $ 11,123,290
Jul 31, 2021 $ 1.0017662 $ 1.0035412 $ 0.99390530 $ 7,912,059
Jul 30, 2021 $ 1.0000109 $ 1.0033677 $ 0.99414599 $ 13,220,948
Jul 29, 2021 $ 0.99897479 $ 1.0013355 $ 0.99736668 $ 5,693,741
Jul 28, 2021 $ 1.0000636 $ 1.0087938 $ 0.99474860 $ 14,380,252
Jul 27, 2021 $ 1.0004746 $ 1.0941106 $ 0.99625967 $ 16,303,525
Jul 26, 2021 $ 1.0001182 $ 1.0043414 $ 0.99385813 $ 21,087,223
Jul 25, 2021 $ 1.0006289 $ 1.0021606 $ 0.99858687 $ 5,488,756
Jul 24, 2021 $ 1.0005960 $ 1.0018128 $ 0.99888182 $ 7,112,903
Jul 23, 2021 $ 1.0002065 $ 1.0018865 $ 0.99806966 $ 14,796,585
Jul 22, 2021 $ 1.0009376 $ 1.0018091 $ 0.99886148 $ 12,576,733
Jul 21, 2021 $ 1.0001844 $ 1.0023056 $ 0.99731526 $ 13,501,636
Jul 20, 2021 $ 1.0000135 $ 1.0175997 $ 0.99847165 $ 9,602,295
Jul 19, 2021 $ 1.0001393 $ 1.0031478 $ 0.99851050 $ 7,622,508
Jul 18, 2021 $ 1.0013989 $ 1.0028509 $ 0.99836485 $ 5,649,878
Jul 17, 2021 $ 1.0011951 $ 1.0028632 $ 0.99620692 $ 6,077,110
Jul 16, 2021 $ 1.0015364 $ 1.0027483 $ 0.99686917 $ 11,770,057
Jul 15, 2021 $ 1.0006060 $ 1.0052945 $ 0.99758884 $ 12,305,707
Jul 14, 2021 $ 1.0008467 $ 1.0024904 $ 0.99835978 $ 7,812,930
Jul 13, 2021 $ 1.0007153 $ 1.0020569 $ 0.99719669 $ 8,576,736
Jul 12, 2021 $ 0.99948120 $ 1.0035275 $ 0.99726870 $ 5,132,382
Jul 11, 2021 $ 1.0003676 $ 1.0019730 $ 0.99845016 $ 3,179,206
Jul 10, 2021 $ 1.0001163 $ 1.0021565 $ 0.99768167 $ 4,933,136
Jul 09, 2021 $ 0.99882377 $ 1.0033503 $ 0.99787879 $ 6,246,837
Jul 08, 2021 $ 1.0015651 $ 1.0041018 $ 0.99845690 $ 10,010,459
Jul 07, 2021 $ 1.0012853 $ 1.0030213 $ 0.99892047 $ 7,557,633
Jul 06, 2021 $ 1.0012911 $ 1.0050145 $ 0.99574621 $ 9,621,745
Jul 05, 2021 $ 1.0001777 $ 1.0063792 $ 0.99790417 $ 9,329,379
Jul 04, 2021 $ 1.0009827 $ 1.0034868 $ 0.99934332 $ 6,724,418
Jul 03, 2021 $ 1.0013741 $ 1.0038752 $ 0.99909049 $ 6,530,176
Jul 02, 2021 $ 1.0007041 $ 1.0028388 $ 0.99788122 $ 8,979,580
Jul 01, 2021 $ 1.0003216 $ 1.0030975 $ 0.99541029 $ 10,873,917
Jun 29, 2021 $ 1.0007598 $ 1.0045900 $ 0.99839889 $ 13,178,834
Jun 26, 2021 $ 1.0022565 $ 1.0038752 $ 0.99817773 $ 12,940,348
Jun 25, 2021 $ 0.99989534 $ 1.0022890 $ 0.99704584 $ 20,648,710
Jun 24, 2021 $ 1.0007328 $ 1.0027604 $ 0.99827432 $ 16,977,261
Jun 23, 2021 $ 1.0005796 $ 1.0052985 $ 0.99773462 $ 17,752,036
Jun 22, 2021 $ 1.0009380 $ 1.0091448 $ 0.99479308 $ 32,870,576
Jun 21, 2021 $ 1.0004537 $ 1.0134255 $ 0.99580857 $ 28,769,227
Jun 20, 2021 $ 1.0000760 $ 1.0043370 $ 0.99830204 $ 11,178,477
Jun 19, 2021 $ 1.0003938 $ 1.0019699 $ 0.99784584 $ 8,440,183
Jun 18, 2021 $ 1.0014344 $ 1.0041918 $ 0.99820538 $ 12,972,779
Jun 17, 2021 $ 1.0001219 $ 1.0031739 $ 0.99830338 $ 14,352,545
Jun 16, 2021 $ 1.0004088 $ 1.0031203 $ 0.99541447 $ 13,494,268
Jun 15, 2021 $ 0.99997460 $ 1.0032429 $ 0.99692140 $ 11,445,832
Jun 14, 2021 $ 0.99994460 $ 1.0027656 $ 0.99697512 $ 13,529,040
Jun 13, 2021 $ 0.99953698 $ 1.0030956 $ 0.99589213 $ 13,834,610
Jun 12, 2021 $ 1.0005376 $ 1.0022706 $ 0.99760878 $ 15,640,814
Jun 11, 2021 $ 1.0003953 $ 1.0020080 $ 0.99727884 $ 14,148,103
Jun 10, 2021 $ 0.99981914 $ 1.0028403 $ 0.99520850 $ 12,891,034
Jun 09, 2021 $ 0.99912725 $ 1.0021924 $ 0.99556484 $ 14,071,773
Jun 08, 2021 $ 0.99941256 $ 1.0034887 $ 0.99651048 $ 23,678,768
Jun 07, 2021 $ 0.99919577 $ 1.0028091 $ 0.99685334 $ 14,472,194
Jun 06, 2021 $ 1.0002778 $ 1.0025852 $ 0.99710039 $ 9,626,884
Jun 05, 2021 $ 1.0004061 $ 1.0052942 $ 0.94226092 $ 31,650,458
Jun 04, 2021 $ 0.99948784 $ 1.0029325 $ 0.99813805 $ 17,705,561
Jun 03, 2021 $ 0.99977691 $ 1.0018555 $ 0.99830381 $ 15,283,132
Jun 02, 2021 $ 0.99959427 $ 1.0018531 $ 0.99768980 $ 16,156,646
Jun 01, 2021 $ 0.99980516 $ 1.0021631 $ 0.99734804 $ 15,985,274
May 31, 2021 $ 1.0003485 $ 1.0024331 $ 0.99711421 $ 23,234,037
May 30, 2021 $ 0.99926750 $ 1.0020185 $ 0.99681040 $ 12,992,683
May 29, 2021 $ 0.99978765 $ 1.0039177 $ 0.99735841 $ 18,930,708
May 28, 2021 $ 1.0000288 $ 1.0026189 $ 0.99617092 $ 37,678,084
May 27, 2021 $ 0.99948936 $ 1.0026374 $ 0.99773124 $ 21,592,002
May 26, 2021 $ 1.0000744 $ 1.0033929 $ 0.99835076 $ 32,327,867
May 25, 2021 $ 1.0016118 $ 1.0049330 $ 0.99588882 $ 36,955,723
May 24, 2021 $ 1.0005486 $ 1.0034440 $ 0.99568051 $ 43,240,459
May 23, 2021 $ 0.99962256 $ 1.0062334 $ 0.99469484 $ 56,435,567
May 22, 2021 $ 1.0002521 $ 1.0063979 $ 0.99718818 $ 50,328,882
May 21, 2021 $ 1.0009814 $ 1.0066637 $ 0.99359484 $ 54,693,607
May 20, 2021 $ 1.0004342 $ 1.0081429 $ 0.99190420 $ 65,486,852
May 19, 2021 $ 0.99882943 $ 1.0443863 $ 0.96702602 $ 115,364,672
May 18, 2021 $ 1.0002429 $ 1.0038155 $ 0.99732659 $ 29,043,971
May 17, 2021 $ 1.0003692 $ 1.0072933 $ 0.99685851 $ 47,040,865
May 16, 2021 $ 1.0020109 $ 1.0096552 $ 0.99668278 $ 44,051,826
May 15, 2021 $ 0.99918403 $ 1.0046740 $ 0.99767468 $ 32,516,812
May 14, 2021 $ 0.99964775 $ 1.0021730 $ 0.99819370 $ 30,208,993
May 13, 2021 $ 1.0011853 $ 1.0055451 $ 0.99024430 $ 70,219,763
May 12, 2021 $ 0.99670653 $ 1.0043835 $ 0.99515255 $ 52,255,721
May 11, 2021 $ 1.0002756 $ 1.0016190 $ 0.99689465 $ 31,847,826
May 10, 2021 $ 0.99975626 $ 1.0080731 $ 0.99493934 $ 38,121,551
May 09, 2021 $ 1.0000637 $ 1.0038348 $ 0.99713036 $ 34,837,807
May 08, 2021 $ 0.99936200 $ 1.0029638 $ 0.99738646 $ 28,425,947
May 07, 2021 $ 1.0000483 $ 1.0018492 $ 0.99662718 $ 52,297,012
May 06, 2021 $ 0.99977954 $ 1.0134173 $ 0.99779355 $ 51,278,468
May 05, 2021 $ 1.0000453 $ 1.0017998 $ 0.99752222 $ 43,020,934
May 04, 2021 $ 0.99978409 $ 1.0065737 $ 0.99669171 $ 44,588,451
May 03, 2021 $ 0.99963590 $ 1.0039482 $ 0.99803647 $ 25,592,661
May 02, 2021 $ 0.99988924 $ 1.0024960 $ 0.99811434 $ 12,790,902
May 01, 2021 $ 0.99975360 $ 1.0018983 $ 0.99801418 $ 20,628,986
Apr 30, 2021 $ 1.0009403 $ 1.0058316 $ 0.99752141 $ 20,697,288
Apr 29, 2021 $ 1.0005119 $ 1.0020443 $ 0.98044851 $ 17,392,902
Apr 28, 2021 $ 0.99993893 $ 1.0103663 $ 0.96628162 $ 23,783,661
Apr 27, 2021 $ 1.0003091 $ 1.0025108 $ 0.99720650 $ 18,773,987
Apr 26, 2021 $ 1.0005638 $ 1.0041285 $ 0.99615805 $ 28,459,720
Apr 25, 2021 $ 1.0008804 $ 1.0048084 $ 0.99414933 $ 19,769,566
Apr 24, 2021 $ 0.99961872 $ 1.0018950 $ 0.99628455 $ 17,349,729
Apr 23, 2021 $ 0.99999933 $ 1.0084196 $ 0.99229230 $ 51,754,775
Apr 22, 2021 $ 0.99952841 $ 1.0039848 $ 0.97955063 $ 49,432,709
Apr 21, 2021 $ 0.99939732 $ 1.0060162 $ 0.99723227 $ 33,327,677
Apr 20, 2021 $ 1.0002712 $ 1.0030135 $ 0.98934629 $ 45,430,430
Apr 19, 2021 $ 1.0005099 $ 1.0039872 $ 0.99507768 $ 42,935,927
Apr 18, 2021 $ 0.99965858 $ 1.0212418 $ 0.98915548 $ 64,811,171
Apr 17, 2021 $ 0.99969389 $ 1.0015111 $ 0.99808627 $ 45,836,914
Apr 16, 2021 $ 1.0001142 $ 1.0030627 $ 0.99600023 $ 65,722,046
Apr 15, 2021 $ 0.99980119 $ 1.0012510 $ 0.99776329 $ 42,098,498
Apr 14, 2021 $ 1.0001274 $ 1.0048649 $ 0.99682717 $ 56,465,375
Apr 13, 2021 $ 0.99997920 $ 1.0018062 $ 0.99701185 $ 46,299,706
Apr 12, 2021 $ 1.0001147 $ 1.0022594 $ 0.99787954 $ 39,654,653
Apr 11, 2021 $ 1.0003933 $ 1.0019311 $ 0.99888781 $ 30,417,040
Apr 10, 2021 $ 0.99998342 $ 1.0025532 $ 0.99621590 $ 33,374,466
Apr 09, 2021 $ 0.99991354 $ 1.0020881 $ 0.99770075 $ 19,738,180
Apr 08, 2021 $ 0.99991979 $ 1.0013454 $ 0.99821213 $ 29,759,508
Apr 07, 2021 $ 0.99957267 $ 1.0023077 $ 0.99627801 $ 44,783,391
Apr 06, 2021 $ 0.99987351 $ 1.0033823 $ 0.99596085 $ 40,960,347
Apr 05, 2021 $ 0.99902822 $ 1.0010659 $ 0.99813520 $ 34,223,160
Apr 04, 2021 $ 1.0003022 $ 1.0024467 $ 0.99679764 $ 23,465,944
Apr 03, 2021 $ 0.99829037 $ 1.0024449 $ 0.99648017 $ 25,036,141
Apr 02, 2021 $ 1.0008149 $ 1.0028745 $ 0.99638451 $ 23,033,971
Apr 01, 2021 $ 0.99908423 $ 1.0022858 $ 0.99716958 $ 19,869,185
Mar 31, 2021 $ 1.0003254 $ 1.0060634 $ 0.99539323 $ 21,006,558
Mar 30, 2021 $ 0.99861496 $ 1.0017723 $ 0.99712026 $ 17,976,693
Mar 29, 2021 $ 0.99958085 $ 1.0021118 $ 0.99556103 $ 18,774,447
Mar 28, 2021 $ 0.99776245 $ 1.0015505 $ 0.99469815 $ 11,802,941
Mar 27, 2021 $ 0.99830983 $ 1.0029725 $ 0.99645710 $ 16,890,587
Mar 26, 2021 $ 1.0015394 $ 1.0025075 $ 0.99662967 $ 29,946,933
Mar 25, 2021 $ 0.99918836 $ 1.0021303 $ 0.98964404 $ 26,282,524
Mar 24, 2021 $ 0.99922124 $ 1.0375965 $ 0.99485580 $ 28,121,861
Mar 23, 2021 $ 0.99950565 $ 1.0017603 $ 0.99371739 $ 22,579,265
Mar 22, 2021 $ 0.99769252 $ 1.0015266 $ 0.99244521 $ 29,572,966
Mar 21, 2021 $ 0.99660292 $ 1.0010604 $ 0.99300246 $ 22,264,032
Mar 20, 2021 $ 0.99682636 $ 1.0012662 $ 0.99587327 $ 25,645,510
Mar 19, 2021 $ 0.99795981 $ 1.0017913 $ 0.99385824 $ 22,678,811
Mar 18, 2021 $ 0.99734445 $ 1.0046134 $ 0.99554167 $ 23,871,183
Mar 17, 2021 $ 0.99969902 $ 1.0027175 $ 0.99592352 $ 38,178,632
Mar 16, 2021 $ 1.0004561 $ 1.0016901 $ 0.99596895 $ 42,583,897
Mar 15, 2021 $ 0.99992955 $ 1.0043220 $ 0.99236520 $ 46,269,840
Mar 14, 2021 $ 0.99851728 $ 1.0011324 $ 0.99588936 $ 25,398,068
Mar 13, 2021 $ 1.0001978 $ 1.0042164 $ 0.99668536 $ 33,938,127
Mar 12, 2021 $ 0.99800153 $ 1.0018339 $ 0.99554480 $ 30,733,880
Mar 11, 2021 $ 0.99946389 $ 1.0020906 $ 0.99724038 $ 36,113,498
Mar 10, 2021 $ 1.0007152 $ 1.0031868 $ 0.99362347 $ 40,724,796
Mar 09, 2021 $ 0.99939677 $ 1.0039356 $ 0.99619550 $ 27,821,766
Mar 08, 2021 $ 0.99889029 $ 1.0017417 $ 0.99641936 $ 23,629,411
Mar 07, 2021 $ 1.0004900 $ 1.0019301 $ 0.99545803 $ 15,348,242
Mar 06, 2021 $ 0.99918943 $ 1.0019952 $ 0.99549577 $ 14,431,991
Mar 05, 2021 $ 1.0000074 $ 1.0032604 $ 0.99606328 $ 20,761,832
Mar 04, 2021 $ 1.0006200 $ 1.0031173 $ 0.99541536 $ 47,898,482
Mar 03, 2021 $ 0.99796406 $ 1.0027290 $ 0.99637144 $ 22,702,966
Mar 02, 2021 $ 0.99898616 $ 1.0021306 $ 0.99697321 $ 21,817,148
Mar 01, 2021 $ 0.99974696 $ 1.0050884 $ 0.99686866 $ 28,528,873
Feb 28, 2021 $ 1.0018991 $ 1.0031470 $ 0.99516595 $ 24,947,505
Feb 27, 2021 $ 0.99990142 $ 1.0020934 $ 0.99459974 $ 22,339,401
Feb 26, 2021 $ 1.0002224 $ 1.0030840 $ 0.99482752 $ 24,735,335
Feb 25, 2021 $ 0.99693929 $ 1.0032417 $ 0.99609624 $ 27,896,292
Feb 24, 2021 $ 1.0005808 $ 1.0043572 $ 0.99633690 $ 37,618,251
Feb 23, 2021 $ 1.0000356 $ 1.0181254 $ 0.98309892 $ 50,687,737
Feb 22, 2021 $ 1.0000209 $ 1.0127825 $ 0.98342064 $ 59,651,620
Feb 21, 2021 $ 0.99893581 $ 1.0012225 $ 0.99670990 $ 28,314,352
Feb 20, 2021 $ 0.99995211 $ 1.0070923 $ 0.99374269 $ 42,452,287
Feb 19, 2021 $ 0.99993397 $ 1.0033910 $ 0.99694570 $ 39,336,158
Feb 18, 2021 $ 1.0000574 $ 1.0017756 $ 0.99721167 $ 37,346,158
Feb 17, 2021 $ 0.99985365 $ 1.0020573 $ 0.99728834 $ 26,808,222
Feb 16, 2021 $ 0.99957073 $ 1.0081888 $ 0.99648446 $ 34,469,915
Feb 15, 2021 $ 0.99914788 $ 1.0072535 $ 0.99562307 $ 33,835,509
Feb 14, 2021 $ 0.99992889 $ 1.0023634 $ 0.99650825 $ 28,873,033
Feb 13, 2021 $ 0.99969051 $ 1.0023016 $ 0.99656347 $ 39,628,590
Feb 12, 2021 $ 0.99950601 $ 1.0031725 $ 0.99531819 $ 43,761,450
Feb 11, 2021 $ 1.0001491 $ 1.0123833 $ 0.99459369 $ 31,723,986
Feb 10, 2021 $ 1.0003663 $ 1.0035354 $ 0.99478017 $ 42,626,754
Feb 09, 2021 $ 1.0003560 $ 1.0048597 $ 0.99657926 $ 42,151,482
Feb 08, 2021 $ 1.0016541 $ 1.0129624 $ 0.99547199 $ 34,380,544
Feb 07, 2021 $ 0.99983109 $ 1.0023917 $ 0.99642222 $ 20,808,376
Feb 06, 2021 $ 0.99926419 $ 1.0022620 $ 0.99692873 $ 23,157,145
Feb 05, 2021 $ 0.99941150 $ 1.0028729 $ 0.99705578 $ 23,281,193
Feb 04, 2021 $ 0.99937879 $ 1.0030019 $ 0.99617740 $ 26,301,173
Feb 03, 2021 $ 1.0002879 $ 1.0027250 $ 0.99699610 $ 24,838,750
Feb 02, 2021 $ 1.0001412 $ 1.0031941 $ 0.99679903 $ 24,620,505
Feb 01, 2021 $ 1.0002667 $ 1.0061103 $ 0.99629142 $ 23,140,972
Jan 31, 2021 $ 0.99962710 $ 1.0029849 $ 0.99136531 $ 16,647,372
Jan 30, 2021 $ 0.99996668 $ 1.0036688 $ 0.99557791 $ 18,469,268
Jan 29, 2021 $ 0.99967589 $ 1.0109318 $ 0.99065097 $ 38,349,920
Jan 28, 2021 $ 0.99997523 $ 1.0032747 $ 0.99703820 $ 15,556,090
Jan 27, 2021 $ 0.99983697 $ 1.0047225 $ 0.99500497 $ 22,925,923
Jan 26, 2021 $ 1.0008827 $ 1.0054503 $ 0.99615800 $ 16,561,296
Jan 25, 2021 $ 0.99970039 $ 1.0026167 $ 0.99709874 $ 23,130,712
Jan 24, 2021 $ 1.0005177 $ 1.0028538 $ 0.99711663 $ 12,783,617
Jan 23, 2021 $ 0.99999106 $ 1.0038104 $ 0.99680403 $ 15,362,914
Jan 22, 2021 $ 0.99945483 $ 1.0047719 $ 0.99281975 $ 35,199,675
Jan 21, 2021 $ 0.99889168 $ 1.0069969 $ 0.99469540 $ 33,879,006
Jan 20, 2021 $ 0.99943299 $ 1.0025891 $ 0.99595073 $ 30,870,800
Jan 19, 2021 $ 0.99925908 $ 1.0038632 $ 0.99696365 $ 24,609,130
Jan 18, 2021 $ 1.0000061 $ 1.0051059 $ 0.99683720 $ 15,217,212
Jan 17, 2021 $ 1.0000199 $ 1.0026061 $ 0.99705278 $ 16,270,531
Jan 16, 2021 $ 1.0011138 $ 1.0041619 $ 0.99118193 $ 18,300,707
Jan 15, 2021 $ 1.0003812 $ 1.0042942 $ 0.99524771 $ 25,461,186
Jan 14, 2021 $ 1.0013318 $ 1.0046343 $ 0.99640243 $ 25,052,927
Jan 13, 2021 $ 1.0007510 $ 1.0068141 $ 0.98717629 $ 27,345,190
Jan 12, 2021 $ 1.0002933 $ 1.0150058 $ 0.99600082 $ 27,747,175
Jan 11, 2021 $ 1.0042919 $ 1.0185650 $ 0.98554898 $ 59,633,079
Jan 10, 2021 $ 1.0009297 $ 1.0058332 $ 0.98376990 $ 38,597,492
Jan 09, 2021 $ 1.0000086 $ 1.0050424 $ 0.99590174 $ 20,055,153
Jan 08, 2021 $ 0.99985933 $ 1.0058136 $ 0.99497676 $ 38,432,528
Jan 07, 2021 $ 0.99982047 $ 1.0088838 $ 0.98853679 $ 41,573,817
Jan 06, 2021 $ 1.0001450 $ 1.0052366 $ 0.99577222 $ 37,587,146
Jan 05, 2021 $ 0.99960870 $ 1.0039910 $ 0.99515087 $ 35,637,341
Jan 04, 2021 $ 1.0003038 $ 1.0110901 $ 0.98832672 $ 38,456,982
Jan 03, 2021 $ 1.0007064 $ 1.0100571 $ 0.99736278 $ 31,402,580
Jan 02, 2021 $ 1.0017667 $ 1.0072780 $ 0.99589759 $ 39,421,723
Jan 01, 2021 $ 1.0004288 $ 1.0033661 $ 0.99661094 $ 19,813,382
Dec 31, 2020 $ 1.0006339 $ 1.0064295 $ 0.99750607 $ 16,892,174
Dec 30, 2020 $ 1.0003144 $ 1.0064447 $ 0.99669190 $ 22,420,542
Dec 29, 2020 $ 1.0002476 $ 1.0021201 $ 0.99809491 $ 20,507,578
Dec 28, 2020 $ 1.0001239 $ 1.0040383 $ 0.99724495 $ 15,367,969
Dec 27, 2020 $ 0.99939792 $ 1.0050868 $ 0.99195110 $ 27,117,296
Dec 26, 2020 $ 0.99797425 $ 1.0059262 $ 0.99603219 $ 14,137,323
Dec 25, 2020 $ 0.99866704 $ 1.0058712 $ 0.99570201 $ 16,452,364
Dec 24, 2020 $ 1.0008209 $ 1.0063847 $ 0.99445846 $ 14,717,953
Dec 23, 2020 $ 0.99623531 $ 1.0025625 $ 0.99524448 $ 25,396,216
Dec 22, 2020 $ 1.0003401 $ 1.0037087 $ 0.99744295 $ 16,342,781
Dec 21, 2020 $ 0.99959490 $ 1.0166413 $ 0.98848267 $ 12,434,739
Dec 20, 2020 $ 0.99972181 $ 1.0031417 $ 0.99551975 $ 11,752,931
Dec 19, 2020 $ 0.99975841 $ 1.0065251 $ 0.99574251 $ 17,137,915
Dec 18, 2020 $ 1.0001733 $ 1.0029183 $ 0.99740546 $ 17,535,245
Dec 17, 2020 $ 0.99952091 $ 1.0156402 $ 0.99214475 $ 27,767,371
Dec 16, 2020 $ 1.0009870 $ 1.0062075 $ 0.99453518 $ 23,822,417
Dec 15, 2020 $ 1.0003197 $ 1.0023963 $ 0.99818656 $ 10,356,295
Dec 14, 2020 $ 0.99969749 $ 1.0013687 $ 0.99636258 $ 9,437,802
Dec 13, 2020 $ 0.99967515 $ 1.0018233 $ 0.99220119 $ 6,379,066
Dec 12, 2020 $ 0.99932922 $ 1.0020694 $ 0.99114640 $ 5,018,872
Dec 11, 2020 $ 1.0008404 $ 1.0023187 $ 0.99831692 $ 9,730,769
Dec 10, 2020 $ 1.0006589 $ 1.0014931 $ 0.99772207 $ 11,176,863
Dec 09, 2020 $ 0.99986982 $ 1.0026051 $ 0.99765405 $ 10,351,558
Dec 08, 2020 $ 1.0000293 $ 1.0022338 $ 0.99714015 $ 9,798,043
Dec 07, 2020 $ 1.0000673 $ 1.0014974 $ 0.99807930 $ 8,695,707
Dec 06, 2020 $ 1.0005486 $ 1.0012750 $ 0.99830719 $ 6,522,820
Dec 05, 2020 $ 1.0003963 $ 1.0015948 $ 0.99857893 $ 6,274,107
Dec 04, 2020 $ 0.99960880 $ 1.0025051 $ 0.99791962 $ 16,418,809
Dec 03, 2020 $ 1.0006023 $ 1.0056934 $ 0.99843680 $ 11,579,054
Dec 02, 2020 $ 1.0002890 $ 1.0001380 $ 0.99969100 $ 12,339,884
Dec 01, 2020 $ 1.0000120 $ 1.0089070 $ 0.99937000 $ 22,139,666
Nov 30, 2020 $ 1.0010231 $ 1.0044799 $ 0.98333377 $ 15,363,700
Nov 29, 2020 $ 1.0001162 $ 1.0026454 $ 0.99796305 $ 10,414,162
Nov 28, 2020 $ 0.99920760 $ 1.0023292 $ 0.99777938 $ 13,175,379
Nov 27, 2020 $ 1.0000010 $ 1.0027635 $ 0.99801962 $ 14,805,255
Nov 26, 2020 $ 0.99965900 $ 1.0009470 $ 0.99997700 $ 46,966,026
Nov 25, 2020 $ 1.0001518 $ 1.0044865 $ 0.99775582 $ 28,603,140
Nov 24, 2020 $ 0.99967159 $ 1.0031015 $ 0.99781604 $ 29,171,361
Nov 23, 2020 $ 1.0007034 $ 1.0027942 $ 0.99776264 $ 20,975,330
Nov 22, 2020 $ 0.99844554 $ 1.0028138 $ 0.99777154 $ 16,543,739
Nov 21, 2020 $ 1.0001365 $ 1.0046447 $ 0.99786372 $ 16,611,372
Nov 20, 2020 $ 1.0013642 $ 1.0040143 $ 0.99901191 $ 13,061,690
Nov 19, 2020 $ 1.0009592 $ 1.0029290 $ 0.99727439 $ 10,975,308
Nov 18, 2020 $ 0.99932189 $ 1.0126582 $ 0.99159615 $ 18,682,139
Nov 17, 2020 $ 1.0002215 $ 1.0026937 $ 0.99753429 $ 15,724,334
Nov 16, 2020 $ 1.0003376 $ 1.0034659 $ 0.99756531 $ 12,346,365
Nov 15, 2020 $ 1.0003120 $ 0.99885100 $ 0.99799800 $ 9,306,971
Nov 14, 2020 $ 0.99862021 $ 1.0010428 $ 0.99649931 $ 12,075,531
Nov 13, 2020 $ 0.99875500 $ 1.0011981 $ 0.99812321 $ 13,042,205
Nov 12, 2020 $ 0.99986432 $ 1.0037911 $ 0.99652856 $ 13,844,713
Nov 11, 2020 $ 0.99886115 $ 1.0029207 $ 0.99782424 $ 12,396,697
Nov 10, 2020 $ 0.99930445 $ 1.0017198 $ 0.99681936 $ 15,376,807
Nov 09, 2020 $ 1.0004269 $ 1.0025630 $ 0.99709462 $ 15,223,537
Nov 08, 2020 $ 1.0008689 $ 1.0086372 $ 0.99896728 $ 8,357,922
Nov 07, 2020 $ 1.0016896 $ 1.0037651 $ 0.99605043 $ 11,788,125
Nov 06, 2020 $ 1.0003332 $ 1.0024064 $ 0.99682631 $ 13,676,895
Nov 05, 2020 $ 0.99927938 $ 1.0105911 $ 0.99705605 $ 17,397,070
Nov 04, 2020 $ 0.99864889 $ 1.0016080 $ 0.99569180 $ 13,200,252
Nov 03, 2020 $ 0.99927673 $ 1.0034098 $ 0.99744344 $ 14,310,744
Nov 02, 2020 $ 1.0022703 $ 1.0035500 $ 0.99977977 $ 12,327,496
Nov 01, 2020 $ 1.0013953 $ 1.0035407 $ 1.0001604 $ 8,322,989
Oct 31, 2020 $ 1.0015907 $ 1.0092644 $ 0.99825127 $ 12,731,694
Oct 30, 2020 $ 1.0023681 $ 1.0042477 $ 0.99995763 $ 11,938,440
Oct 29, 2020 $ 1.0006679 $ 1.0035642 $ 0.99850294 $ 11,310,031
Oct 28, 2020 $ 1.0001162 $ 1.0025944 $ 0.99769942 $ 13,706,251
Oct 27, 2020 $ 1.0021914 $ 1.0029531 $ 0.99710889 $ 16,205,831
Oct 26, 2020 $ 1.0005742 $ 1.0018728 $ 0.99761811 $ 11,361,148
Oct 25, 2020 $ 1.0001148 $ 1.0097832 $ 0.99711518 $ 7,100,582
Oct 24, 2020 $ 1.0028692 $ 1.0042039 $ 0.99996413 $ 6,453,444
Oct 23, 2020 $ 1.0024803 $ 1.0033201 $ 0.99962212 $ 8,888,796
Oct 22, 2020 $ 1.0015998 $ 1.0055902 $ 0.99837057 $ 13,897,439
Oct 21, 2020 $ 0.99838415 $ 1.0115065 $ 0.99459939 $ 15,642,976
Oct 20, 2020 $ 1.0037886 $ 1.0062350 $ 1.0022945 $ 9,978,040
Oct 19, 2020 $ 1.0041817 $ 1.0080682 $ 1.0033669 $ 7,748,028
Oct 18, 2020 $ 1.0064990 $ 1.0076056 $ 1.0045551 $ 4,569,732
Oct 17, 2020 $ 1.0056307 $ 1.0066538 $ 1.0033250 $ 5,417,844
Oct 16, 2020 $ 1.0041853 $ 1.0048437 $ 0.99926511 $ 7,239,147
Oct 15, 2020 $ 1.0014130 $ 1.0035094 $ 0.99902970 $ 8,014,672
Oct 14, 2020 $ 1.0021876 $ 1.0047353 $ 1.0006417 $ 6,896,021
Oct 13, 2020 $ 1.0017506 $ 1.0029963 $ 0.99885975 $ 7,292,361
Oct 12, 2020 $ 1.0018996 $ 1.0067555 $ 0.99944735 $ 7,622,463
Oct 11, 2020 $ 1.0035342 $ 1.0048692 $ 0.99943035 $ 4,262,915
Oct 10, 2020 $ 1.0017174 $ 1.0117269 $ 0.99975298 $ 7,627,058
Oct 09, 2020 $ 1.0014434 $ 1.0034969 $ 1.0003621 $ 9,679,867
Oct 08, 2020 $ 1.0021133 $ 1.0055755 $ 1.0007817 $ 5,261,512
Oct 06, 2020 $ 1.0021671 $ 1.0072600 $ 0.99917422 $ 6,549,675
Oct 05, 2020 $ 1.0021599 $ 1.0040165 $ 1.0004476 $ 4,446,938
Oct 04, 2020 $ 1.0021125 $ 1.0051665 $ 1.0007709 $ 4,148,278
Oct 03, 2020 $ 1.0027833 $ 1.0045695 $ 1.0006421 $ 3,249,636
Oct 02, 2020 $ 1.0017648 $ 1.0039599 $ 0.99976661 $ 6,028,272
Oct 01, 2020 $ 1.0036412 $ 1.0049721 $ 0.99854155 $ 5,222,418
Sep 30, 2020 $ 1.0026904 $ 1.0042217 $ 1.0012766 $ 4,351,890
Sep 29, 2020 $ 1.0034849 $ 1.0049590 $ 0.99991609 $ 4,514,890
Sep 28, 2020 $ 1.0011892 $ 1.0054840 $ 0.99979137 $ 5,955,280
Sep 27, 2020 $ 1.0025049 $ 1.0051081 $ 1.0006462 $ 5,071,386
Sep 26, 2020 $ 1.0021309 $ 1.0039233 $ 0.99916735 $ 5,586,510
Sep 25, 2020 $ 1.0019778 $ 1.0049534 $ 1.0001178 $ 6,741,110
Sep 24, 2020 $ 1.0014485 $ 1.0054790 $ 0.99751107 $ 8,015,880
Sep 23, 2020 $ 1.0025009 $ 1.0052716 $ 1.0006734 $ 6,879,879
Sep 22, 2020 $ 1.0030462 $ 1.0046164 $ 0.99965221 $ 7,353,329
Sep 21, 2020 $ 1.0011866 $ 1.0043145 $ 0.99929146 $ 15,420,637
Sep 20, 2020 $ 1.0021543 $ 1.0052276 $ 1.0006120 $ 10,808,483
Sep 19, 2020 $ 1.0019411 $ 1.0038398 $ 1.0002493 $ 7,971,330
Sep 18, 2020 $ 1.0017510 $ 1.0032108 $ 1.0006665 $ 8,659,629
Sep 17, 2020 $ 1.0014714 $ 1.0037924 $ 0.99981947 $ 10,301,040
Sep 16, 2020 $ 1.0009415 $ 1.0033105 $ 0.99958207 $ 12,332,611
Sep 15, 2020 $ 1.0011535 $ 1.0063952 $ 0.99926269 $ 8,538,097
Sep 14, 2020 $ 1.0011754 $ 1.0032099 $ 0.99933770 $ 11,629,614
Sep 13, 2020 $ 1.0005614 $ 1.0063120 $ 0.99976446 $ 7,750,870
Sep 12, 2020 $ 1.0025086 $ 1.0033717 $ 1.0001037 $ 7,517,375
Sep 11, 2020 $ 1.0018164 $ 1.0034983 $ 0.99984634 $ 9,085,842
Sep 10, 2020 $ 1.0016611 $ 1.0034982 $ 0.99980612 $ 10,694,516
Sep 09, 2020 $ 1.0018562 $ 1.0028883 $ 0.99870867 $ 9,594,714
Sep 08, 2020 $ 1.0010738 $ 1.0059407 $ 0.99397933 $ 11,870,963
Sep 07, 2020 $ 1.0012575 $ 1.0038361 $ 0.99848369 $ 11,618,157
Sep 06, 2020 $ 1.0002842 $ 1.0036116 $ 0.99849854 $ 9,703,216
Sep 05, 2020 $ 1.0008628 $ 1.0077797 $ 0.99634081 $ 16,302,759
Sep 04, 2020 $ 1.0021158 $ 1.0069713 $ 0.99719132 $ 18,583,816
Sep 03, 2020 $ 1.0020517 $ 1.0121350 $ 0.99656382 $ 22,555,082
Sep 02, 2020 $ 1.0009611 $ 1.0087493 $ 0.99866731 $ 15,939,127
Sep 01, 2020 $ 1.0003044 $ 1.0049000 $ 0.99966190 $ 17,417,966
Aug 31, 2020 $ 1.0018079 $ 1.0048553 $ 0.99994444 $ 11,807,001
Aug 30, 2020 $ 1.0023330 $ 1.0027417 $ 0.99828402 $ 8,817,672
Aug 29, 2020 $ 1.0013953 $ 1.0032330 $ 1.0000988 $ 12,012,530
Aug 28, 2020 $ 1.0011884 $ 1.0022178 $ 0.99900070 $ 11,674,208
Aug 27, 2020 $ 1.0008076 $ 1.0036595 $ 0.99741244 $ 12,552,716
Aug 26, 2020 $ 1.0006813 $ 1.0028927 $ 0.99850146 $ 8,794,404
Aug 25, 2020 $ 1.0013192 $ 1.0038052 $ 0.99942731 $ 15,291,744
Aug 24, 2020 $ 1.0011551 $ 1.0028321 $ 0.99977137 $ 11,942,990
Aug 23, 2020 $ 1.0013657 $ 1.0025280 $ 1.0000910 $ 10,763,620
Aug 22, 2020 $ 1.0012948 $ 1.0025283 $ 0.99963308 $ 13,571,010
Aug 21, 2020 $ 1.0004124 $ 1.0027524 $ 0.99786779 $ 18,496,220
Aug 20, 2020 $ 1.0007528 $ 1.0025130 $ 0.99979744 $ 11,574,060
Aug 19, 2020 $ 1.0004079 $ 1.0043485 $ 0.99915728 $ 17,393,313
Aug 18, 2020 $ 1.0014942 $ 1.0102919 $ 0.99874808 $ 18,848,102
Aug 17, 2020 $ 1.0013540 $ 1.0112217 $ 0.99743938 $ 17,643,129
Aug 16, 2020 $ 1.0002143 $ 1.0032639 $ 0.99916187 $ 12,080,520
Aug 15, 2020 $ 1.0007476 $ 1.0065677 $ 0.99838594 $ 17,178,374
Aug 14, 2020 $ 1.0004711 $ 1.0022766 $ 0.99920350 $ 12,161,537
Aug 13, 2020 $ 0.99998952 $ 1.0054549 $ 0.99770761 $ 15,634,731
Aug 12, 2020 $ 1.0014040 $ 1.0028694 $ 0.99866857 $ 11,132,856
Aug 11, 2020 $ 1.0003018 $ 1.0049518 $ 0.99771114 $ 12,603,844
Aug 10, 2020 $ 1.0002941 $ 1.0124920 $ 0.99823205 $ 9,935,958
Aug 09, 2020 $ 0.99941691 $ 1.0017385 $ 0.99848604 $ 6,010,274
Aug 08, 2020 $ 1.0001436 $ 1.0025398 $ 0.99858222 $ 6,797,034
Aug 07, 2020 $ 0.99980396 $ 1.0055444 $ 0.99696414 $ 12,013,253
Aug 06, 2020 $ 1.0002954 $ 1.0076866 $ 0.99916365 $ 11,726,034
Aug 05, 2020 $ 1.0008157 $ 1.0064923 $ 0.99751702 $ 13,349,651
Aug 04, 2020 $ 1.0008404 $ 1.0044592 $ 0.99915405 $ 11,151,255
Aug 03, 2020 $ 1.0009236 $ 1.0047631 $ 0.99780168 $ 11,585,117
Aug 02, 2020 $ 0.99964327 $ 1.0186286 $ 0.99452135 $ 18,514,020
Aug 01, 2020 $ 1.0001469 $ 1.0034519 $ 0.99900826 $ 16,718,097
Jul 31, 2020 $ 1.0012015 $ 1.0037920 $ 0.99916372 $ 11,656,172
Jul 29, 2020 $ 1.0017260 $ 1.0090080 $ 0.99918989 $ 10,265,063
Jul 28, 2020 $ 1.0006476 $ 1.0102446 $ 0.99817274 $ 17,446,811
Jul 27, 2020 $ 1.0003646 $ 1.0084394 $ 0.99558527 $ 25,058,959
Jul 26, 2020 $ 1.0011538 $ 1.0062434 $ 0.99727612 $ 11,699,799
Jul 25, 2020 $ 1.0012609 $ 1.0043426 $ 1.0003412 $ 10,016,880
Jul 24, 2020 $ 1.0017359 $ 1.0035132 $ 0.99970491 $ 8,617,278
Jul 23, 2020 $ 1.0010850 $ 1.0045477 $ 0.99820562 $ 9,104,353
Jul 22, 2020 $ 1.0016361 $ 1.0038540 $ 1.0002992 $ 6,150,519
Jul 21, 2020 $ 1.0015101 $ 1.0035106 $ 0.99933104 $ 7,189,837
Jul 20, 2020 $ 1.0016188 $ 1.0033429 $ 1.0002649 $ 6,030,656
Jul 19, 2020 $ 1.0002106 $ 1.0030478 $ 0.99986543 $ 5,889,199
Jul 18, 2020 $ 1.0009638 $ 1.0024588 $ 0.99855478 $ 6,030,330
Jul 17, 2020 $ 1.0009091 $ 1.0024056 $ 0.99921961 $ 6,603,523
Jul 16, 2020 $ 1.0015011 $ 1.0029040 $ 0.99915427 $ 9,113,999
Jul 15, 2020 $ 1.0003686 $ 1.0019123 $ 0.99943640 $ 7,683,627
Jul 14, 2020 $ 1.0011147 $ 1.0034064 $ 0.99942631 $ 9,690,021
Jul 13, 2020 $ 1.0013530 $ 1.0036960 $ 0.99889302 $ 12,442,699
Jul 12, 2020 $ 1.0001672 $ 1.0035771 $ 0.99884586 $ 5,747,965
Jul 11, 2020 $ 1.0011260 $ 1.0030142 $ 0.99978980 $ 5,381,643
Jul 10, 2020 $ 1.0001530 $ 1.0031343 $ 0.99853773 $ 8,040,645
Jul 09, 2020 $ 1.0011670 $ 1.0047368 $ 0.99968840 $ 7,723,158
Jul 08, 2020 $ 1.0009717 $ 1.0053520 $ 0.99768319 $ 8,834,796
Jul 07, 2020 $ 1.0010045 $ 1.0037943 $ 1.0000025 $ 5,531,561
Jul 06, 2020 $ 1.0015726 $ 1.0020637 $ 0.99893784 $ 6,679,414
Jul 05, 2020 $ 1.0017963 $ 1.0049536 $ 0.99861665 $ 4,948,516
Jul 04, 2020 $ 1.0019103 $ 1.0023454 $ 0.99914187 $ 3,481,696
Jul 03, 2020 $ 1.0008805 $ 1.0024405 $ 0.99967205 $ 4,032,131
Jul 02, 2020 $ 1.0011999 $ 1.0075629 $ 0.99638373 $ 6,374,732
Jul 01, 2020 $ 1.0010096 $ 1.0021499 $ 0.99924503 $ 4,802,060
Jun 30, 2020 $ 1.0009318 $ 1.0018123 $ 0.99886988 $ 6,652,991
Jun 29, 2020 $ 0.99953963 $ 1.0026109 $ 0.99830959 $ 5,091,573
Jun 28, 2020 $ 1.0016855 $ 1.0027247 $ 0.99686999 $ 3,309,013
Jun 27, 2020 $ 1.0004598 $ 1.0043986 $ 0.99757770 $ 5,457,148
Jun 26, 2020 $ 1.0003795 $ 1.0034916 $ 0.99842655 $ 5,842,850
Jun 25, 2020 $ 1.0016782 $ 1.0035610 $ 0.99854829 $ 7,597,793
Jun 24, 2020 $ 1.0012603 $ 1.0064655 $ 0.99785653 $ 9,299,853
Jun 23, 2020 $ 1.0009427 $ 1.0019343 $ 0.99904678 $ 7,115,560
Jun 22, 2020 $ 0.99990943 $ 1.0022386 $ 0.99753160 $ 8,811,533
Jun 21, 2020 $ 1.0009714 $ 1.0058578 $ 0.99917891 $ 7,394,803
Jun 20, 2020 $ 1.0003091 $ 1.0058112 $ 0.99874589 $ 5,285,326
Jun 19, 2020 $ 1.0001113 $ 1.0062416 $ 0.99752838 $ 6,703,736
Jun 18, 2020 $ 1.0004042 $ 1.0066239 $ 0.99940752 $ 6,574,830
Jun 17, 2020 $ 1.0008202 $ 1.0054183 $ 0.99964145 $ 5,597,550
Jun 16, 2020 $ 1.0016559 $ 1.0054998 $ 0.99909791 $ 7,452,677
Jun 14, 2020 $ 1.0000330 $ 1.0026548 $ 0.99640444 $ 4,451,829
Jun 13, 2020 $ 0.99640983 $ 0.99969949 $ 0.99584133 $ 4,435,473
Jun 12, 2020 $ 0.99771771 $ 1.0014184 $ 0.99317354 $ 4,870,165
Jun 11, 2020 $ 0.99995695 $ 1.0034031 $ 0.99577100 $ 9,573,569
Jun 10, 2020 $ 0.99838017 $ 1.0094293 $ 0.99556348 $ 5,954,338
Jun 09, 2020 $ 1.0001750 $ 1.0092493 $ 0.99690056 $ 6,352,282
Jun 08, 2020 $ 0.99888106 $ 1.0046347 $ 0.99799274 $ 4,374,124
Jun 07, 2020 $ 1.0006873 $ 1.0024210 $ 0.99617420 $ 5,709,811
Jun 06, 2020 $ 0.99911268 $ 1.0016425 $ 0.99740227 $ 5,597,033
Jun 05, 2020 $ 0.99899043 $ 1.0032063 $ 0.99623799 $ 6,566,230
Jun 04, 2020 $ 0.99826323 $ 1.0043136 $ 0.99245526 $ 6,329,423
Jun 03, 2020 $ 0.99817161 $ 1.0029280 $ 0.99621532 $ 7,231,877
Jun 02, 2020 $ 0.99971802 $ 1.0151252 $ 0.99121629 $ 13,875,910
Jun 01, 2020 $ 1.0006377 $ 1.0089690 $ 0.99690773 $ 10,823,297
May 31, 2020 $ 0.99993496 $ 1.0025479 $ 0.99739874 $ 7,014,079
May 30, 2020 $ 1.0011284 $ 1.0041701 $ 0.99825859 $ 7,795,017
May 29, 2020 $ 1.0010035 $ 1.0037028 $ 0.99754930 $ 5,539,000
May 28, 2020 $ 1.0005122 $ 1.0025696 $ 0.99604775 $ 8,486,550
May 27, 2020 $ 0.99982646 $ 1.0027964 $ 0.99767091 $ 6,497,861
May 26, 2020 $ 0.99995426 $ 1.0174573 $ 0.99535816 $ 5,989,938
May 25, 2020 $ 1.0008896 $ 1.0021657 $ 0.99691924 $ 6,866,890
May 24, 2020 $ 0.99958335 $ 1.0039288 $ 0.99680488 $ 7,699,569
May 23, 2020 $ 1.0002879 $ 1.0036539 $ 0.99935616 $ 6,098,211
May 22, 2020 $ 1.0008959 $ 1.0036368 $ 0.99832389 $ 8,232,917
May 21, 2020 $ 1.0016568 $ 1.0038597 $ 0.99500347 $ 9,081,335
May 20, 2020 $ 1.0001354 $ 1.0031229 $ 0.99444721 $ 9,395,788
May 19, 2020 $ 1.0010163 $ 1.0035273 $ 0.99820953 $ 8,550,523
May 18, 2020 $ 1.0007563 $ 1.0042686 $ 0.99711727 $ 8,055,367
May 17, 2020 $ 1.0000722 $ 1.0060083 $ 0.99781784 $ 6,772,986
May 16, 2020 $ 1.0012880 $ 1.0044776 $ 0.99616164 $ 5,800,990
May 15, 2020 $ 0.99994668 $ 1.0046772 $ 0.99424084 $ 8,326,390
May 14, 2020 $ 1.0009734 $ 1.0085702 $ 0.99690838 $ 11,745,553
May 13, 2020 $ 1.0016428 $ 1.0040185 $ 0.99706530 $ 8,035,088
May 12, 2020 $ 0.99969739 $ 1.0043605 $ 0.99726101 $ 7,033,450
May 11, 2020 $ 1.0036762 $ 1.0135650 $ 0.99662120 $ 14,048,269
May 10, 2020 $ 1.0008183 $ 1.0166598 $ 0.99425026 $ 17,099,445
May 09, 2020 $ 1.0005281 $ 1.0029373 $ 0.99605592 $ 10,817,512
May 08, 2020 $ 1.0000491 $ 1.0062418 $ 0.99937701 $ 11,312,163
May 07, 2020 $ 1.0022739 $ 1.0085326 $ 1.0008026 $ 11,337,253
May 06, 2020 $ 1.0022194 $ 1.0070699 $ 0.99593303 $ 10,360,883
May 05, 2020 $ 1.0041966 $ 1.0068654 $ 0.99857005 $ 8,921,726
May 04, 2020 $ 1.0008479 $ 1.0042819 $ 0.99843481 $ 11,421,208
May 03, 2020 $ 1.0029888 $ 1.0055869 $ 0.99943204 $ 7,993,670
May 02, 2020 $ 1.0028763 $ 1.0039513 $ 0.99940163 $ 6,822,291
May 01, 2020 $ 1.0022060 $ 1.0045684 $ 0.99720385 $ 9,488,236
Apr 30, 2020 $ 0.99862650 $ 1.0113028 $ 0.99322043 $ 15,188,675
Apr 29, 2020 $ 1.0020045 $ 1.0097342 $ 0.99650744 $ 16,045,718
Apr 28, 2020 $ 1.0002018 $ 1.0030405 $ 0.99339007 $ 6,680,883
Apr 27, 2020 $ 1.0022567 $ 1.0133746 $ 0.99631921 $ 6,682,544
Apr 26, 2020 $ 1.0013315 $ 1.0066615 $ 0.99781554 $ 5,127,919
Apr 25, 2020 $ 1.0055139 $ 1.0090005 $ 1.0008359 $ 5,968,450
Apr 24, 2020 $ 1.0025282 $ 1.0051082 $ 0.99843107 $ 10,798,197
Apr 23, 2020 $ 1.0023586 $ 1.0097923 $ 0.99842903 $ 12,939,570
Apr 22, 2020 $ 1.0014514 $ 1.0038388 $ 0.99951969 $ 8,433,778
Apr 21, 2020 $ 1.0009635 $ 1.0030489 $ 0.99815668 $ 9,676,642
Apr 20, 2020 $ 1.0010487 $ 1.0039441 $ 0.99812981 $ 12,722,115
Apr 19, 2020 $ 0.99969932 $ 1.0039200 $ 0.99884622 $ 7,787,510
Apr 18, 2020 $ 1.0013160 $ 1.0048245 $ 0.99941721 $ 9,522,821
Apr 17, 2020 $ 1.0013040 $ 1.0043376 $ 0.99916011 $ 8,293,401
Apr 16, 2020 $ 1.0013418 $ 1.0046983 $ 0.99925950 $ 16,013,354
Apr 15, 2020 $ 1.0014110 $ 1.0043308 $ 0.99887953 $ 10,421,675
Apr 14, 2020 $ 1.0017608 $ 1.0045846 $ 0.99932249 $ 8,109,695
Apr 13, 2020 $ 1.0019676 $ 1.0052457 $ 0.99768331 $ 11,461,308
Apr 12, 2020 $ 1.0000951 $ 1.0063986 $ 0.99940008 $ 10,536,402
Apr 11, 2020 $ 1.0037155 $ 1.0039613 $ 1.0001054 $ 8,362,288
Apr 10, 2020 $ 1.0018337 $ 1.0057380 $ 0.99813060 $ 11,936,801
Apr 09, 2020 $ 1.0008616 $ 1.0038201 $ 0.99909703 $ 12,299,271
Apr 08, 2020 $ 1.0017719 $ 1.0053020 $ 0.99764377 $ 11,468,843
Apr 07, 2020 $ 1.0020845 $ 1.0061680 $ 0.99693967 $ 12,507,104
Apr 06, 2020 $ 1.0025216 $ 1.0088092 $ 0.99959213 $ 11,055,332
Apr 05, 2020 $ 1.0040296 $ 1.0096105 $ 1.0007635 $ 8,143,828
Apr 04, 2020 $ 1.0085292 $ 1.0135472 $ 0.99922756 $ 6,894,804
Apr 03, 2020 $ 1.0020909 $ 1.0091118 $ 0.99884269 $ 11,030,627
Apr 02, 2020 $ 1.0035853 $ 1.0126880 $ 1.0001470 $ 11,395,971
Apr 01, 2020 $ 1.0038419 $ 1.0108541 $ 1.0002752 $ 8,106,923
Mar 31, 2020 $ 1.0044772 $ 1.0064500 $ 1.0009593 $ 7,868,390
Mar 29, 2020 $ 0.99683249 $ 1.0019526 $ 0.99369725 $ 9,506,135
Mar 28, 2020 $ 1.0007679 $ 1.0064059 $ 0.99710298 $ 11,011,898
Mar 27, 2020 $ 1.0021145 $ 1.0097365 $ 0.99672893 $ 10,936,873
Mar 26, 2020 $ 1.0078873 $ 1.0086254 $ 0.99884553 $ 8,572,793
Mar 25, 2020 $ 1.0015033 $ 1.0094220 $ 0.99382469 $ 11,296,649
Mar 24, 2020 $ 1.0063899 $ 1.0098821 $ 0.99928380 $ 10,656,128
Mar 23, 2020 $ 1.0061561 $ 1.0143964 $ 1.0009513 $ 13,364,338
Mar 22, 2020 $ 1.0048527 $ 1.0116812 $ 1.0005980 $ 10,923,645
Mar 21, 2020 $ 1.0027442 $ 1.0096685 $ 0.99720182 $ 12,243,851
Mar 20, 2020 $ 1.0054524 $ 1.0109872 $ 0.99389773 $ 20,555,866
Mar 19, 2020 $ 1.0041981 $ 1.0124681 $ 1.0001162 $ 15,924,699
Mar 18, 2020 $ 1.0061711 $ 1.0086152 $ 0.99580604 $ 10,680,806
Mar 17, 2020 $ 1.0005498 $ 1.0120771 $ 0.99660683 $ 14,380,566
Mar 16, 2020 $ 1.0067047 $ 1.0162473 $ 0.99476511 $ 18,185,639
Mar 15, 2020 $ 0.99981529 $ 1.0098115 $ 0.99478658 $ 15,914,925
Mar 14, 2020 $ 1.0012149 $ 1.0143992 $ 0.99468783 $ 13,012,397
Mar 13, 2020 $ 0.99949494 $ 1.1930440 $ 0.99276680 $ 35,434,950
Mar 12, 2020 $ 1.0133391 $ 1.0786950 $ 0.94547993 $ 32,136,348
Mar 11, 2020 $ 1.0037047 $ 1.0057658 $ 0.99978517 $ 14,737,923
Mar 10, 2020 $ 1.0028322 $ 1.0056488 $ 1.0005193 $ 21,549,116
Mar 09, 2020 $ 1.0031333 $ 1.0143402 $ 0.99991410 $ 29,902,862
Mar 08, 2020 $ 1.0008877 $ 1.0065177 $ 0.99909904 $ 17,287,691
Mar 07, 2020 $ 1.0021150 $ 1.0071341 $ 0.99945922 $ 9,173,642
Mar 06, 2020 $ 1.0055547 $ 1.0061539 $ 1.0010711 $ 11,462,337
Mar 05, 2020 $ 1.0016962 $ 1.0078383 $ 0.99915367 $ 14,029,844
Mar 04, 2020 $ 1.0049493 $ 1.0057213 $ 0.99521852 $ 12,212,856
Mar 03, 2020 $ 1.0013093 $ 1.0057680 $ 1.0009725 $ 13,239,355
Mar 02, 2020 $ 1.0038022 $ 1.0059622 $ 1.0025463 $ 13,969,563
Mar 01, 2020 $ 1.0045511 $ 1.0225387 $ 1.0000829 $ 11,178,022
Feb 29, 2020 $ 1.0050265 $ 1.0055871 $ 1.0018812 $ 13,713,429
Feb 28, 2020 $ 1.0038598 $ 1.0067156 $ 1.0000597 $ 16,811,557
Feb 27, 2020 $ 1.0025151 $ 1.0047487 $ 1.0005657 $ 27,127,450
Feb 26, 2020 $ 1.0024208 $ 1.0054455 $ 0.99996438 $ 39,950,398
Feb 25, 2020 $ 1.0012115 $ 1.0051739 $ 0.99979147 $ 17,136,427
Feb 24, 2020 $ 1.0019525 $ 1.0063455 $ 0.99744163 $ 18,027,863
Feb 23, 2020 $ 1.0019482 $ 1.0043612 $ 1.0004146 $ 15,106,930
Feb 22, 2020 $ 1.0024809 $ 1.0044327 $ 1.0000970 $ 13,816,315
Feb 21, 2020 $ 1.0021385 $ 1.0058569 $ 1.0000962 $ 19,621,177
Feb 20, 2020 $ 1.0021111 $ 1.0040142 $ 0.99721769 $ 17,395,797
Feb 19, 2020 $ 1.0003831 $ 1.0124260 $ 0.99556355 $ 11,478,390
Feb 18, 2020 $ 1.0043901 $ 1.0069226 $ 1.0007937 $ 15,962,836
Feb 17, 2020 $ 1.0014113 $ 1.0041429 $ 0.99946137 $ 23,031,434
Feb 16, 2020 $ 1.0003529 $ 1.0039136 $ 0.99879705 $ 23,506,040
Feb 15, 2020 $ 1.0005029 $ 1.0111180 $ 0.99914401 $ 24,638,847
Feb 14, 2020 $ 1.0012658 $ 1.0032842 $ 0.99818700 $ 26,903,935
Feb 13, 2020 $ 1.0014194 $ 1.0054518 $ 0.99242375 $ 37,743,667
Feb 12, 2020 $ 1.0010730 $ 1.0032828 $ 0.99819304 $ 39,350,306
Feb 11, 2020 $ 1.0019902 $ 1.0068067 $ 0.99726685 $ 19,655,514
Feb 10, 2020 $ 1.0008623 $ 1.0032780 $ 0.99741539 $ 23,626,230
Feb 09, 2020 $ 1.0020142 $ 1.0045693 $ 0.99926038 $ 18,742,884
Feb 08, 2020 $ 1.0008589 $ 1.0035880 $ 0.99741073 $ 16,893,107
Feb 07, 2020 $ 1.0000732 $ 1.0036019 $ 0.99850755 $ 11,334,007
Feb 06, 2020 $ 1.0020838 $ 1.0047311 $ 1.0006917 $ 19,545,807
Feb 04, 2020 $ 1.0047986 $ 1.0054787 $ 0.99602259 $ 12,070,150
Feb 03, 2020 $ 1.0003284 $ 1.0079002 $ 0.99842194 $ 13,286,003
Feb 02, 2020 $ 1.0023305 $ 1.0096309 $ 1.0008919 $ 8,015,654
Feb 01, 2020 $ 1.0054611 $ 1.0080473 $ 0.99880424 $ 7,120,168
Jan 31, 2020 $ 1.0027662 $ 1.0052719 $ 0.99835788 $ 9,544,781
Jan 30, 2020 $ 1.0022255 $ 1.0054513 $ 0.99531166 $ 12,721,678
Jan 29, 2020 $ 1.0017322 $ 1.0074655 $ 1.0003817 $ 11,875,582
Jan 28, 2020 $ 1.0060051 $ 1.0161213 $ 0.97903571 $ 14,386,504
Jan 27, 2020 $ 1.0158518 $ 1.0169426 $ 1.0010298 $ 8,135,886
Jan 26, 2020 $ 1.0067273 $ 1.0086641 $ 0.99931554 $ 6,135,567
Jan 25, 2020 $ 1.0015659 $ 1.0052445 $ 0.99826710 $ 5,259,460
Jan 24, 2020 $ 1.0047658 $ 1.0066784 $ 0.99956646 $ 7,064,573
Jan 23, 2020 $ 1.0030718 $ 1.0044840 $ 0.99661310 $ 9,012,993
Jan 22, 2020 $ 1.0015235 $ 1.0032267 $ 0.99766880 $ 7,113,049
Jan 21, 2020 $ 1.0010120 $ 1.0020964 $ 0.99451555 $ 7,556,527
Jan 20, 2020 $ 1.0002199 $ 1.0028100 $ 0.99425318 $ 6,920,646
Jan 17, 2020 $ 0.99989701 $ 1.0024025 $ 0.99579151 $ 11,113,670
Jan 16, 2020 $ 0.99732009 $ 1.0049474 $ 0.99547556 $ 7,054,870
Jan 15, 2020 $ 1.0042251 $ 1.0140541 $ 0.99765757 $ 9,412,162
Jan 14, 2020 $ 1.0019263 $ 1.0081605 $ 1.0010463 $ 17,317,767
Jan 13, 2020 $ 1.0039539 $ 1.0079671 $ 1.0025678 $ 6,762,693
Jan 12, 2020 $ 1.0079593 $ 1.0089008 $ 0.99869434 $ 5,335,679
Jan 11, 2020 $ 1.0000372 $ 1.0095060 $ 0.99985203 $ 6,184,177
Jan 10, 2020 $ 1.0030329 $ 1.0059952 $ 0.99896297 $ 8,357,701
Jan 09, 2020 $ 0.99995683 $ 1.0079040 $ 0.99630141 $ 8,407,386
Jan 08, 2020 $ 1.0033809 $ 1.0095115 $ 0.99833268 $ 9,158,122
Jan 07, 2020 $ 1.0052125 $ 1.0082236 $ 0.99933598 $ 9,512,823
Jan 06, 2020 $ 1.0043577 $ 1.0124327 $ 0.99969032 $ 6,641,670
Jan 05, 2020 $ 1.0083380 $ 1.0116894 $ 1.0045751 $ 5,335,122
Jan 04, 2020 $ 1.0070124 $ 1.0075895 $ 1.0023013 $ 6,203,200
Jan 03, 2020 $ 1.0034291 $ 1.0072304 $ 0.99983429 $ 9,137,520
Jan 02, 2020 $ 1.0000615 $ 1.0161822 $ 0.99253695 $ 6,804,448
Jan 01, 2020 $ 0.99812615 $ 1.0022832 $ 0.99561039 $ 3,820,993
Dec 31, 2019 $ 0.99838505 $ 1.0046331 $ 0.99724529 $ 6,628,157
Dec 30, 2019 $ 0.99877524 $ 1.0052999 $ 0.99695484 $ 5,616,278
Dec 29, 2019 $ 1.0035195 $ 1.0121632 $ 0.99805639 $ 5,217,809
Dec 28, 2019 $ 1.0024590 $ 1.0054776 $ 1.0009181 $ 4,875,277
Dec 27, 2019 $ 1.0030844 $ 1.0042218 $ 0.99521604 $ 7,302,742
Dec 26, 2019 $ 0.99840798 $ 1.0070812 $ 0.99357652 $ 4,677,335
Dec 25, 2019 $ 0.99722801 $ 1.0008561 $ 0.99554548 $ 4,840,415
Dec 24, 2019 $ 1.0000038 $ 1.0024937 $ 0.99723963 $ 6,566,425
Dec 23, 2019 $ 1.0009475 $ 1.0049278 $ 0.99744869 $ 14,105,596
Dec 22, 2019 $ 1.0010530 $ 1.0026847 $ 0.99541899 $ 9,673,800
Dec 21, 2019 $ 0.99969790 $ 1.0049947 $ 0.99169084 $ 6,205,147
Dec 20, 2019 $ 1.0034634 $ 1.0067841 $ 0.99694558 $ 6,296,044
Dec 18, 2019 $ 1.0025592 $ 1.0084531 $ 0.99395746 $ 15,858,577
Dec 17, 2019 $ 1.0040400 $ 1.0078093 $ 0.99147048 $ 12,374,914
Dec 16, 2019 $ 0.99378395 $ 1.0052824 $ 0.97752165 $ 12,128,384
Dec 15, 2019 $ 1.0029065 $ 1.0037935 $ 0.99318004 $ 8,756,684
Dec 14, 2019 $ 1.0027088 $ 1.0064987 $ 0.99405460 $ 9,529,465
Dec 13, 2019 $ 1.0006682 $ 1.0049148 $ 0.99579856 $ 8,679,698
Dec 12, 2019 $ 1.0031081 $ 1.0055132 $ 0.96874224 $ 7,145,214
Dec 11, 2019 $ 0.99978186 $ 1.0037244 $ 0.99408056 $ 5,628,983
Dec 10, 2019 $ 1.0017240 $ 1.0046605 $ 0.99487009 $ 5,792,189
Dec 09, 2019 $ 0.99796041 $ 1.0085399 $ 0.99388746 $ 5,804,132
Dec 08, 2019 $ 1.0042333 $ 1.0083909 $ 0.99935975 $ 4,826,980
Dec 07, 2019 $ 1.0042072 $ 1.0068926 $ 1.0006433 $ 6,187,093
Dec 06, 2019 $ 1.0031917 $ 1.0084392 $ 0.99783694 $ 8,178,942
Dec 05, 2019 $ 1.0033551 $ 1.0056786 $ 0.95503424 $ 7,325,052
Dec 04, 2019 $ 1.0001099 $ 1.0247421 $ 0.98957533 $ 8,427,785
Dec 03, 2019 $ 0.99713347 $ 1.0016206 $ 0.98934076 $ 6,322,127
Dec 02, 2019 $ 0.99526361 $ 1.0044725 $ 0.98102427 $ 5,400,593
Dec 01, 2019 $ 0.99848126 $ 1.0073919 $ 0.99437039 $ 6,421,795
Nov 30, 2019 $ 1.0033647 $ 1.0070621 $ 0.99921759 $ 7,454,935
Nov 29, 2019 $ 1.0038774 $ 1.0081285 $ 0.99722789 $ 9,308,190
Nov 28, 2019 $ 1.0013423 $ 1.0114802 $ 0.99784413 $ 7,972,535
Nov 27, 2019 $ 1.0078916 $ 1.0148995 $ 0.99794716 $ 10,511,349
Nov 26, 2019 $ 1.0043089 $ 1.0122163 $ 0.99706771 $ 7,631,439
Nov 25, 2019 $ 0.99974061 $ 1.0153341 $ 0.96415597 $ 9,558,621
Nov 24, 2019 $ 0.98314993 $ 1.0083640 $ 0.96343826 $ 9,338,228
Nov 23, 2019 $ 1.0070865 $ 1.0078649 $ 1.0010031 $ 9,300,760
Nov 22, 2019 $ 1.0028305 $ 1.0082932 $ 0.99445902 $ 15,930,156
Nov 21, 2019 $ 1.0032128 $ 1.0095054 $ 0.99147195 $ 8,348,226
Nov 20, 2019 $ 1.0018183 $ 1.0064195 $ 0.99889176 $ 7,835,031
Nov 19, 2019 $ 1.0020576 $ 1.0054345 $ 0.99545803 $ 7,941,186
Nov 18, 2019 $ 0.99783783 $ 1.0053713 $ 0.98949663 $ 7,935,207
Nov 17, 2019 $ 0.99830636 $ 1.0017817 $ 0.99262863 $ 5,503,598
Nov 16, 2019 $ 0.99631825 $ 0.99922323 $ 0.99184305 $ 5,365,013
Nov 15, 2019 $ 0.99460720 $ 1.0012104 $ 0.98714307 $ 7,364,950
Nov 14, 2019 $ 0.99774788 $ 1.0023780 $ 0.99514889 $ 6,147,967
Nov 13, 2019 $ 1.0008494 $ 1.0026237 $ 0.99486995 $ 6,023,069
Nov 12, 2019 $ 0.99719951 $ 1.0034343 $ 0.99218117 $ 6,432,347
Nov 11, 2019 $ 0.99731571 $ 1.0055713 $ 0.99176493 $ 6,549,113
Nov 10, 2019 $ 1.0025437 $ 1.0087520 $ 0.99721309 $ 6,281,743
Nov 09, 2019 $ 1.0027256 $ 1.0040738 $ 0.99759644 $ 5,658,883
Nov 08, 2019 $ 1.0020393 $ 1.0077175 $ 0.99233046 $ 8,291,859
Nov 07, 2019 $ 0.99980445 $ 1.0043578 $ 0.99500247 $ 6,821,077
Nov 06, 2019 $ 1.0022511 $ 1.0062694 $ 0.99792743 $ 7,180,420
Nov 05, 2019 $ 1.0018549 $ 1.0080047 $ 0.99888280 $ 8,696,939
Nov 04, 2019 $ 1.0008261 $ 1.0057722 $ 0.99589248 $ 8,267,762
Nov 03, 2019 $ 1.0030488 $ 1.0057405 $ 0.99832111 $ 5,989,677
Nov 02, 2019 $ 1.0025867 $ 1.0053332 $ 0.99830029 $ 4,696,509
Nov 01, 2019 $ 1.0002553 $ 1.0038605 $ 0.99707052 $ 7,720,826
Oct 31, 2019 $ 1.0006830 $ 1.0090092 $ 0.99587372 $ 8,979,968
Oct 30, 2019 $ 1.0018002 $ 1.0046945 $ 0.99728375 $ 9,481,715
Oct 29, 2019 $ 1.0024727 $ 1.0062592 $ 0.99469466 $ 9,112,567
Oct 28, 2019 $ 1.0003224 $ 1.0045653 $ 0.99519571 $ 10,661,898
Oct 27, 2019 $ 0.99970635 $ 1.0044592 $ 0.96235295 $ 12,857,232
Oct 26, 2019 $ 1.0007708 $ 1.0140164 $ 0.97532647 $ 22,115,967
Oct 25, 2019 $ 0.99975919 $ 1.0089399 $ 0.96380380 $ 14,664,501
Oct 24, 2019 $ 1.0044667 $ 1.0068856 $ 0.99121961 $ 7,217,564
Oct 23, 2019 $ 0.99923442 $ 1.0235335 $ 0.99412052 $ 10,509,261
Oct 22, 2019 $ 0.99838430 $ 1.0050057 $ 0.99738558 $ 7,807,023
Oct 21, 2019 $ 1.0007092 $ 1.0060094 $ 0.99488942 $ 7,079,147
Oct 20, 2019 $ 1.0011772 $ 1.0055256 $ 0.99326643 $ 6,598,615
Oct 19, 2019 $ 1.0018928 $ 1.0059493 $ 0.99435498 $ 5,522,899
Oct 18, 2019 $ 0.99904175 $ 1.0158222 $ 0.99640467 $ 6,735,351
Oct 17, 2019 $ 1.0018130 $ 1.0070440 $ 0.99883012 $ 6,385,519
Oct 16, 2019 $ 1.0027952 $ 1.0096004 $ 0.96242791 $ 6,784,338
Oct 15, 2019 $ 1.0016393 $ 1.0109757 $ 0.99203994 $ 7,990,739
Oct 14, 2019 $ 1.0013603 $ 1.0068383 $ 0.98905658 $ 7,635,638
Oct 13, 2019 $ 1.0012117 $ 1.0169068 $ 0.99521440 $ 4,861,089
Oct 12, 2019 $ 1.0000380 $ 1.0041525 $ 0.99203594 $ 4,752,099
Oct 11, 2019 $ 1.0033040 $ 1.0124769 $ 0.98617873 $ 7,722,414
Oct 10, 2019 $ 1.0009600 $ 1.0037717 $ 0.99580259 $ 8,394,716
Oct 09, 2019 $ 1.0014526 $ 1.0050822 $ 0.98882904 $ 11,177,259
Oct 08, 2019 $ 1.0020847 $ 1.0042014 $ 0.99567599 $ 7,270,545
Oct 07, 2019 $ 1.0017098 $ 1.0149252 $ 0.99375351 $ 8,907,586
Oct 06, 2019 $ 1.0094093 $ 1.0152891 $ 0.99678714 $ 9,030,107
Oct 05, 2019 $ 0.99780469 $ 1.0111462 $ 0.99431269 $ 6,426,698
Oct 04, 2019 $ 1.0043379 $ 1.0077677 $ 0.99852113 $ 4,935,238
Oct 03, 2019 $ 1.0003426 $ 1.0078029 $ 0.98958432 $ 5,913,340
Oct 02, 2019 $ 1.0013342 $ 1.0054808 $ 0.99785513 $ 5,554,938
Oct 01, 2019 $ 1.0016094 $ 1.0078084 $ 0.99335271 $ 8,383,002
Sep 30, 2019 $ 1.0008571 $ 1.0135433 $ 0.99628472 $ 8,404,959
Sep 29, 2019 $ 1.0024387 $ 1.0117700 $ 0.99692762 $ 6,662,638
Sep 28, 2019 $ 1.0031314 $ 1.0095715 $ 0.99309772 $ 7,567,962
Sep 27, 2019 $ 1.0076471 $ 1.0098983 $ 0.99747250 $ 8,323,998
Sep 26, 2019 $ 1.0005375 $ 1.0151626 $ 0.99443349 $ 8,422,380
Sep 25, 2019 $ 1.0045805 $ 1.0083488 $ 0.99182735 $ 13,046,901
Sep 24, 2019 $ 1.0006729 $ 1.0630903 $ 0.98645471 $ 631,921,541
Sep 23, 2019 $ 1.0035141 $ 1.0158025 $ 0.99872899 $ 170,371,399
Sep 22, 2019 $ 1.0049457 $ 1.0076207 $ 0.99909444 $ 219,413,200
Sep 21, 2019 $ 1.0024183 $ 1.0103854 $ 0.99880912 $ 194,842,587
Sep 20, 2019 $ 1.0021090 $ 1.0067892 $ 0.99914351 $ 220,535,496
Sep 19, 2019 $ 1.0017272 $ 1.0288216 $ 0.99303136 $ 336,106,547
Sep 18, 2019 $ 1.0006314 $ 1.0059718 $ 0.99317422 $ 314,424,012
Sep 17, 2019 $ 0.99592386 $ 1.0016744 $ 0.99249302 $ 370,980,768
Sep 16, 2019 $ 0.99787683 $ 1.0084609 $ 0.99185389 $ 374,697,166
Sep 15, 2019 $ 1.0003331 $ 1.0041965 $ 0.99556273 $ 232,860,687
Sep 14, 2019 $ 0.99828022 $ 1.0077261 $ 0.99332931 $ 296,849,552
Sep 13, 2019 $ 1.0013920 $ 1.0090590 $ 0.99893860 $ 306,377,766
Sep 12, 2019 $ 1.0006879 $ 1.0063930 $ 0.99858967 $ 324,384,680
Sep 11, 2019 $ 1.0032308 $ 1.0065041 $ 0.98861847 $ 401,205,922
Sep 10, 2019 $ 1.0026283 $ 1.0161799 $ 0.99677457 $ 290,215,410
Sep 09, 2019 $ 1.0025343 $ 1.0082349 $ 0.99165635 $ 374,772,245
Sep 08, 2019 $ 1.0007932 $ 1.0158138 $ 0.99750227 $ 211,700,594
Sep 07, 2019 $ 1.0028269 $ 1.0072658 $ 0.99260795 $ 181,062,626
Sep 06, 2019 $ 1.0039420 $ 1.0189724 $ 0.99584158 $ 373,951,953
Sep 05, 2019 $ 1.0019620 $ 1.0049044 $ 0.99562402 $ 271,348,834
Sep 04, 2019 $ 1.0021300 $ 1.0066999 $ 0.99338272 $ 224,415,789
Sep 03, 2019 $ 0.99932674 $ 1.0070417 $ 0.99044564 $ 377,140,848
Sep 02, 2019 $ 0.99750237 $ 1.0035633 $ 0.99012966 $ 322,599,819
Sep 01, 2019 $ 1.0021824 $ 1.0073861 $ 0.99473983 $ 139,508,425
Aug 31, 2019 $ 1.0026921 $ 1.0106279 $ 0.99719776 $ 149,234,416
Aug 30, 2019 $ 1.0004306 $ 1.0076305 $ 0.99475872 $ 212,771,610
Aug 29, 2019 $ 1.0007137 $ 1.0064355 $ 0.99492676 $ 183,435,894
Aug 28, 2019 $ 1.0013182 $ 1.0276379 $ 0.99441840 $ 269,779,598
Aug 27, 2019 $ 1.0019268 $ 1.0109168 $ 0.99552502 $ 221,454,075
Aug 26, 2019 $ 1.0021162 $ 1.0083365 $ 0.98823908 $ 356,872,242
Aug 25, 2019 $ 1.0004938 $ 1.0125118 $ 0.99491435 $ 49,863,101
Aug 24, 2019 $ 1.0015350 $ 1.0115330 $ 0.99314377 $ 79,282,761
Aug 23, 2019 $ 1.0021590 $ 1.0077044 $ 0.98837416 $ 195,036,588
Aug 22, 2019 $ 1.0020690 $ 1.0095597 $ 0.99444829 $ 156,954,741
Aug 21, 2019 $ 0.99995977 $ 1.0201006 $ 0.99331256 $ 178,132,953
Aug 20, 2019 $ 1.0010394 $ 1.0080329 $ 0.99585239 $ 195,877,108
Aug 19, 2019 $ 1.0004462 $ 1.0067473 $ 0.99034232 $ 188,727,753
Aug 18, 2019 $ 1.0015956 $ 1.0061191 $ 0.99428374 $ 109,879,820
Aug 17, 2019 $ 0.99977644 $ 1.0066742 $ 0.99602197 $ 89,044,488
Aug 16, 2019 $ 1.0016215 $ 1.0080626 $ 0.99154030 $ 111,108,002
Aug 15, 2019 $ 1.0016013 $ 1.0171312 $ 0.99524673 $ 168,027,074
Aug 14, 2019 $ 1.0045317 $ 1.0125751 $ 0.99646070 $ 117,006,184
Aug 13, 2019 $ 1.0016336 $ 1.0094420 $ 0.99667176 $ 70,932,802
Aug 12, 2019 $ 1.0014127 $ 1.0055913 $ 0.99302038 $ 73,680,137
Aug 11, 2019 $ 0.99641284 $ 1.0109675 $ 0.99505011 $ 62,108,087
Aug 10, 2019 $ 1.0070388 $ 1.0135860 $ 0.99219350 $ 127,984,692
Aug 09, 2019 $ 1.0027917 $ 1.0084815 $ 0.99596011 $ 104,066,292
Aug 08, 2019 $ 0.99596011 $ 1.0059136 $ 0.99405553 $ 153,988,281
Aug 07, 2019 $ 1.0009361 $ 1.0088577 $ 0.99216563 $ 176,198,523
Aug 06, 2019 $ 0.99987423 $ 1.0089904 $ 0.99291987 $ 164,079,260
Aug 05, 2019 $ 1.0002817 $ 1.0029297 $ 0.99441084 $ 17,584,404
Aug 04, 2019 $ 1.0000956 $ 1.0041220 $ 0.99611809 $ 9,157,996
Aug 03, 2019 $ 1.0004257 $ 1.0037318 $ 0.99607439 $ 9,120,217
Aug 02, 2019 $ 1.0005254 $ 1.0057088 $ 0.99773588 $ 11,626,531
Aug 01, 2019 $ 1.0024406 $ 1.0040278 $ 0.99705380 $ 13,316,308
Jul 31, 2019 $ 1.0015141 $ 1.0043717 $ 0.99693927 $ 10,301,539
Jul 30, 2019 $ 1.0005970 $ 1.0044112 $ 0.99850321 $ 13,609,495
Jul 29, 2019 $ 1.0024748 $ 1.0046807 $ 0.99472539 $ 12,701,864
Jul 28, 2019 $ 1.0030316 $ 1.0064985 $ 0.99744690 $ 17,408,461
Jul 27, 2019 $ 1.0014282 $ 1.0064321 $ 0.99431619 $ 20,765,991
Jul 26, 2019 $ 1.0027638 $ 1.0042197 $ 0.99963182 $ 14,782,160
Jul 25, 2019 $ 1.0012267 $ 1.0096663 $ 0.99784310 $ 11,471,292
Jul 24, 2019 $ 1.0037875 $ 1.0065603 $ 0.99685182 $ 12,305,458
Jul 23, 2019 $ 0.99978677 $ 1.0039587 $ 0.99688983 $ 11,796,842
Jul 22, 2019 $ 1.0011239 $ 1.0049163 $ 0.99879718 $ 16,899,962
Jul 21, 2019 $ 1.0012460 $ 1.0048537 $ 0.99632876 $ 12,957,865
Jul 20, 2019 $ 1.0008105 $ 1.0133908 $ 0.99628003 $ 13,004,841
Jul 19, 2019 $ 1.0055058 $ 1.0084870 $ 0.99028270 $ 17,902,280
Jul 18, 2019 $ 1.0034752 $ 1.0174693 $ 0.99479525 $ 19,181,942
Jul 17, 2019 $ 1.0006973 $ 1.0048835 $ 0.99695357 $ 30,104,766
Jul 16, 2019 $ 0.99965538 $ 1.0042442 $ 0.99287249 $ 35,265,142
Jul 15, 2019 $ 1.0006835 $ 1.0098754 $ 0.99686924 $ 31,125,578
Jul 14, 2019 $ 1.0014570 $ 1.0048473 $ 0.99674814 $ 26,545,224
Jul 13, 2019 $ 1.0002126 $ 1.0036692 $ 0.99596964 $ 21,443,210
Jul 12, 2019 $ 1.0002871 $ 1.0042893 $ 0.99862668 $ 17,560,496
Jul 11, 2019 $ 1.0014533 $ 1.0065006 $ 0.99280042 $ 21,873,502
Jul 10, 2019 $ 1.0013896 $ 1.0106459 $ 0.99331969 $ 33,767,567
Jul 09, 2019 $ 0.99942616 $ 1.0126289 $ 0.99490219 $ 23,269,758
Jul 08, 2019 $ 1.0007382 $ 1.0056288 $ 0.99722440 $ 15,941,650
Jul 07, 2019 $ 0.99928364 $ 1.0032202 $ 0.99605447 $ 10,787,257
Jul 06, 2019 $ 0.99865307 $ 1.0054211 $ 0.99776956 $ 13,201,729
Jul 05, 2019 $ 1.0023283 $ 1.0047811 $ 0.94270258 $ 14,781,641
Jul 04, 2019 $ 0.99987027 $ 1.0051596 $ 0.99513750 $ 22,120,784
Jul 03, 2019 $ 1.0007271 $ 1.0641270 $ 0.99547975 $ 56,933,966
Jul 02, 2019 $ 1.0005615 $ 1.0060854 $ 0.99201047 $ 64,092,406
Jul 01, 2019 $ 0.99878235 $ 1.0119465 $ 0.99468707 $ 55,854,225
Jun 30, 2019 $ 1.0014001 $ 1.0045435 $ 0.99517638 $ 59,006,868
Jun 29, 2019 $ 0.99890157 $ 1.0038169 $ 0.99232318 $ 50,497,631
Jun 28, 2019 $ 0.99978913 $ 1.0066570 $ 0.99247254 $ 52,556,797
Jun 27, 2019 $ 1.0027618 $ 1.0089790 $ 0.98852842 $ 107,253,125
Jun 26, 2019 $ 0.99623421 $ 1.0141044 $ 0.97895825 $ 118,793,016
Jun 25, 2019 $ 0.99718986 $ 1.0016133 $ 0.99449488 $ 38,419,377
Jun 24, 2019 $ 0.99878868 $ 1.0025311 $ 0.99335238 $ 41,194,894
Jun 23, 2019 $ 0.99891633 $ 1.0039691 $ 0.98525902 $ 54,358,241
Jun 22, 2019 $ 0.99714042 $ 1.0038243 $ 0.99187858 $ 124,459,315
Jun 21, 2019 $ 1.0014043 $ 1.0047642 $ 0.99213001 $ 62,769,245
Jun 20, 2019 $ 0.99847367 $ 1.0029845 $ 0.99613321 $ 39,948,176
Jun 19, 2019 $ 1.0002607 $ 1.0019310 $ 0.99724642 $ 30,978,325
Jun 18, 2019 $ 0.99973088 $ 1.0052309 $ 0.99597715 $ 55,671,892
Jun 17, 2019 $ 0.99934031 $ 1.0077961 $ 0.99868798 $ 41,971,727
Jun 16, 2019 $ 0.99955147 $ 1.0071784 $ 0.99550773 $ 56,074,107
Jun 15, 2019 $ 1.0020898 $ 1.0092512 $ 0.99703929 $ 48,900,792
Jun 14, 2019 $ 1.0075863 $ 1.0107976 $ 0.99659086 $ 54,660,265
Jun 13, 2019 $ 0.99796637 $ 1.0040506 $ 0.99628041 $ 45,254,505
Jun 12, 2019 $ 1.0016760 $ 1.0138646 $ 0.99711073 $ 55,985,371
Jun 11, 2019 $ 0.99958838 $ 1.0023251 $ 0.99675761 $ 44,708,077
Jun 10, 2019 $ 0.99952696 $ 1.0039174 $ 0.99417044 $ 48,064,979
Jun 09, 2019 $ 1.0011024 $ 1.0035658 $ 0.99625287 $ 43,910,196
Jun 08, 2019 $ 1.0018921 $ 1.0117338 $ 0.99734153 $ 36,176,822
Jun 07, 2019 $ 1.0015658 $ 1.0051776 $ 0.99354763 $ 63,425,291
Jun 06, 2019 $ 0.99916564 $ 1.0048806 $ 0.99728977 $ 48,466,577
Jun 05, 2019 $ 1.0001055 $ 1.0052327 $ 0.99521200 $ 54,751,630
Jun 04, 2019 $ 1.0023464 $ 1.0099336 $ 0.99263222 $ 99,703,475
Jun 03, 2019 $ 1.0011942 $ 1.0062319 $ 0.99488596 $ 70,511,322
Jun 02, 2019 $ 0.99834480 $ 1.0037791 $ 0.99338153 $ 36,075,534
Jun 01, 2019 $ 0.99934190 $ 1.0036787 $ 0.99508024 $ 49,557,910
May 31, 2019 $ 0.99911472 $ 1.0031354 $ 0.99650032 $ 59,533,574
May 30, 2019 $ 1.0001388 $ 1.0141966 $ 0.99130639 $ 110,134,377
May 29, 2019 $ 0.99853604 $ 1.0038252 $ 0.99221010 $ 51,462,671
May 28, 2019 $ 0.99526897 $ 1.0022780 $ 0.99122286 $ 47,098,867
May 27, 2019 $ 1.0006662 $ 1.0067176 $ 0.99088011 $ 73,256,843
May 26, 2019 $ 0.99474399 $ 1.0005006 $ 0.98133568 $ 70,444,727
May 25, 2019 $ 0.99807569 $ 1.0012216 $ 0.99528596 $ 41,451,329
May 24, 2019 $ 0.99955270 $ 1.0065511 $ 0.99518174 $ 56,069,375
May 23, 2019 $ 0.99865804 $ 1.0053695 $ 0.98825937 $ 48,766,880
May 22, 2019 $ 0.99943016 $ 1.0050443 $ 0.98912771 $ 58,629,853
May 21, 2019 $ 0.99975387 $ 1.0026191 $ 0.99365100 $ 58,337,136
May 20, 2019 $ 0.99955885 $ 1.0067649 $ 0.99305227 $ 67,085,349
May 19, 2019 $ 0.99859858 $ 1.0063451 $ 0.98423441 $ 86,625,295
May 18, 2019 $ 0.99132365 $ 1.0036605 $ 0.98849654 $ 44,667,636
May 17, 2019 $ 0.99542141 $ 1.0139787 $ 0.97056760 $ 96,225,170
May 16, 2019 $ 0.99948650 $ 1.0087036 $ 0.98045562 $ 86,213,024
May 15, 2019 $ 0.99422856 $ 1.0080630 $ 0.98142102 $ 39,554,286
May 14, 2019 $ 0.99863295 $ 1.0094551 $ 0.98723412 $ 61,818,423
May 13, 2019 $ 0.99745658 $ 1.0112117 $ 0.98574146 $ 60,167,552
May 12, 2019 $ 1.0034699 $ 1.0146544 $ 0.99522423 $ 77,127,229
May 11, 2019 $ 1.0026458 $ 1.0160003 $ 0.99675192 $ 69,210,529
May 10, 2019 $ 1.0096784 $ 1.0164011 $ 1.0036116 $ 25,753,985
May 09, 2019 $ 1.0103713 $ 1.0321053 $ 1.0081590 $ 25,513,632
May 08, 2019 $ 1.0156233 $ 1.0289730 $ 1.0103582 $ 21,912,919
May 07, 2019 $ 1.0239359 $ 1.0340454 $ 1.0109661 $ 33,492,397
May 06, 2019 $ 1.0288505 $ 1.0389387 $ 1.0142998 $ 26,555,255
May 05, 2019 $ 1.0176050 $ 1.0359169 $ 1.0074209 $ 18,722,237
May 04, 2019 $ 1.0199806 $ 1.0370109 $ 1.0168539 $ 30,429,168
May 03, 2019 $ 1.0289301 $ 1.0368612 $ 1.0211800 $ 44,351,091
May 02, 2019 $ 1.0322855 $ 1.0341618 $ 1.0179431 $ 39,340,392
May 01, 2019 $ 1.0276986 $ 1.0327915 $ 1.0179515 $ 29,583,246
Apr 30, 2019 $ 1.0301413 $ 1.0363496 $ 1.0218658 $ 28,078,988
Apr 29, 2019 $ 1.0326744 $ 1.0387414 $ 1.0237097 $ 27,952,584
Apr 28, 2019 $ 1.0366082 $ 1.0423390 $ 1.0275165 $ 23,274,989
Apr 27, 2019 $ 1.0341329 $ 1.0394426 $ 1.0272543 $ 26,391,391
Apr 26, 2019 $ 1.0362982 $ 1.0424764 $ 1.0123244 $ 77,152,147
Apr 25, 2019 $ 1.0135213 $ 1.0336787 $ 0.98695260 $ 62,102,857
Apr 24, 2019 $ 1.0096923 $ 1.0166422 $ 1.0010010 $ 37,172,308
Apr 23, 2019 $ 1.0117662 $ 1.0182944 $ 0.99779661 $ 25,084,124
Apr 22, 2019 $ 1.0126011 $ 1.0282676 $ 0.99849339 $ 21,305,904
Apr 21, 2019 $ 1.0091871 $ 1.0169386 $ 1.0005822 $ 27,324,886
Apr 20, 2019 $ 1.0152009 $ 1.0191157 $ 0.99309388 $ 20,554,277
Apr 19, 2019 $ 1.0147795 $ 1.0220373 $ 1.0029912 $ 21,830,376
Apr 18, 2019 $ 1.0196812 $ 1.0252588 $ 1.0037559 $ 15,669,917
Apr 17, 2019 $ 1.0196007 $ 1.0219846 $ 1.0017887 $ 14,572,962
Apr 16, 2019 $ 1.0147686 $ 1.0167049 $ 1.0021722 $ 20,719,811
Apr 15, 2019 $ 1.0086543 $ 1.0202853 $ 1.0041949 $ 34,254,668
Apr 14, 2019 $ 1.0107195 $ 1.0211182 $ 1.0005501 $ 17,320,670
Apr 13, 2019 $ 1.0159518 $ 1.0181600 $ 0.99922596 $ 15,532,905
Apr 12, 2019 $ 1.0109048 $ 1.0149987 $ 0.99760731 $ 22,339,484
Apr 11, 2019 $ 1.0068329 $ 1.0159483 $ 0.99885896 $ 50,716,581
Apr 10, 2019 $ 1.0070280 $ 1.0233893 $ 0.99394565 $ 30,959,852
Apr 09, 2019 $ 1.0079943 $ 1.0149469 $ 0.99956827 $ 23,636,903
Apr 08, 2019 $ 1.0087157 $ 1.0169239 $ 0.99439381 $ 30,684,075
Apr 07, 2019 $ 1.0137538 $ 1.0179924 $ 0.99844015 $ 23,076,976
Apr 06, 2019 $ 1.0105678 $ 1.0182910 $ 0.99811651 $ 22,913,406
Apr 05, 2019 $ 1.0120760 $ 1.0153084 $ 1.0004496 $ 21,638,151
Apr 03, 2019 $ 1.0054363 $ 1.0166332 $ 0.99641739 $ 54,330,895
Apr 02, 2019 $ 1.0058960 $ 1.0283006 $ 0.99617839 $ 52,246,838
Apr 01, 2019 $ 1.0208775 $ 1.0307019 $ 1.0023030 $ 17,640,826
Mar 31, 2019 $ 1.0240207 $ 1.0291834 $ 1.0196719 $ 9,046,135
Mar 30, 2019 $ 1.0229789 $ 1.0342920 $ 1.0223573 $ 9,164,409
Mar 29, 2019 $ 1.0266599 $ 1.0335781 $ 1.0136989 $ 11,594,288
Mar 28, 2019 $ 1.0326534 $ 1.0393063 $ 1.0117003 $ 11,204,946
Mar 27, 2019 $ 1.0383173 $ 1.0445204 $ 1.0356595 $ 19,000,277
Mar 26, 2019 $ 1.0398057 $ 1.0398057 $ 1.0216036 $ 14,986,960
Mar 25, 2019 $ 1.0225295 $ 1.0323122 $ 1.0185587 $ 20,084,000
Mar 24, 2019 $ 1.0231656 $ 1.0308239 $ 0.99704781 $ 17,720,651
Mar 23, 2019 $ 1.0232671 $ 1.0285077 $ 1.0096405 $ 17,577,494
Mar 22, 2019 $ 1.0187934 $ 1.0298661 $ 1.0153418 $ 15,632,510
Mar 21, 2019 $ 1.0203017 $ 1.0298151 $ 1.0188747 $ 29,694,167
Mar 20, 2019 $ 1.0252367 $ 1.0265256 $ 1.0154837 $ 22,017,483
Feb 17, 2019 $ 1.0137585 $ 1.0215978 $ 1.0027984 $ 43,886,512
Feb 14, 2019 $ 1.0164297 $ 1.0213757 $ 1.0126562 $ 34,044,849
Feb 13, 2019 $ 1.0191201 $ 1.0218199 $ 1.0103907 $ 29,749,366
Feb 12, 2019 $ 1.0179267 $ 1.0260723 $ 1.0143015 $ 34,553,057
Feb 11, 2019 $ 1.0166202 $ 1.0295984 $ 1.0139809 $ 24,551,229
Feb 10, 2019 $ 1.0185298 $ 1.0212514 $ 1.0106150 $ 30,753,144
Feb 09, 2019 $ 1.0146681 $ 1.0224500 $ 1.0080897 $ 33,800,200
Feb 08, 2019 $ 1.0138736 $ 1.0243671 $ 1.0067411 $ 54,572,440
Feb 07, 2019 $ 1.0131766 $ 1.0163134 $ 0.99865603 $ 22,111,632
Feb 06, 2019 $ 1.0139070 $ 1.0188730 $ 1.0076474 $ 37,283,920
Feb 05, 2019 $ 1.0120928 $ 1.0300915 $ 1.0028244 $ 25,088,898
Feb 04, 2019 $ 1.0156415 $ 1.0187513 $ 1.0111868 $ 23,784,408
Feb 03, 2019 $ 1.0147559 $ 1.0197503 $ 1.0052860 $ 23,458,382
Feb 02, 2019 $ 1.0156344 $ 1.0208957 $ 1.0113388 $ 25,328,941
Feb 01, 2019 $ 1.0191654 $ 1.0212848 $ 1.0105584 $ 35,384,522
Jan 31, 2019 $ 1.0192148 $ 1.0215279 $ 1.0135101 $ 31,546,206
Jan 30, 2019 $ 1.0157988 $ 1.0197794 $ 1.0122617 $ 33,329,359
Jan 29, 2019 $ 1.0148693 $ 1.0163543 $ 1.0105456 $ 35,821,049
Jan 28, 2019 $ 1.0135271 $ 1.0223254 $ 1.0111790 $ 52,037,913
Jan 27, 2019 $ 1.0177962 $ 1.0185395 $ 1.0117164 $ 34,888,412
Jan 26, 2019 $ 1.0168507 $ 1.0200026 $ 1.0108491 $ 25,216,184
Jan 25, 2019 $ 1.0147864 $ 1.0195944 $ 1.0129453 $ 25,608,109
Jan 24, 2019 $ 1.0147089 $ 1.0197541 $ 1.0130086 $ 23,871,574
Jan 23, 2019 $ 1.0169200 $ 1.0186972 $ 1.0120010 $ 25,727,474
Jan 22, 2019 $ 1.0154351 $ 1.0210725 $ 1.0132754 $ 25,300,778
Jan 21, 2019 $ 1.0178409 $ 1.0214770 $ 1.0103481 $ 25,312,099
Jan 20, 2019 $ 1.0128728 $ 1.0236793 $ 1.0117556 $ 26,093,107
Jan 19, 2019 $ 1.0170901 $ 1.0231696 $ 1.0110910 $ 26,429,991
Jan 18, 2019 $ 1.0208777 $ 1.0221654 $ 1.0152929 $ 25,090,908
Jan 17, 2019 $ 1.0185142 $ 1.0269226 $ 1.0147089 $ 38,097,577
Jan 16, 2019 $ 1.0150128 $ 1.0233274 $ 1.0149918 $ 32,233,329
Jan 15, 2019 $ 1.0200779 $ 1.0220222 $ 1.0114049 $ 40,706,870
Jan 14, 2019 $ 1.0166582 $ 1.0233242 $ 1.0113707 $ 43,698,106
Jan 13, 2019 $ 1.0195195 $ 1.0298858 $ 1.0128586 $ 33,343,304
Jan 12, 2019 $ 1.0148897 $ 1.0237908 $ 1.0073262 $ 24,646,663
Jan 11, 2019 $ 1.0144574 $ 1.0183468 $ 0.99932111 $ 34,873,287
Jan 10, 2019 $ 1.0147898 $ 1.0188496 $ 1.0043532 $ 53,043,919
Jan 09, 2019 $ 1.0115041 $ 1.0138801 $ 1.0040477 $ 28,814,753
Jan 08, 2019 $ 1.0107453 $ 1.0181639 $ 1.0042871 $ 30,210,582
Jan 07, 2019 $ 1.0060932 $ 1.0186920 $ 0.99877795 $ 23,142,985
Jan 06, 2019 $ 1.0159293 $ 1.0252348 $ 0.92326367 $ 32,126,007
Jan 05, 2019 $ 1.0158580 $ 1.0215173 $ 0.92533510 $ 25,565,653
Jan 04, 2019 $ 1.0105648 $ 1.0256345 $ 0.93139685 $ 24,577,787
Jan 03, 2019 $ 1.0126038 $ 1.0192978 $ 1.0095809 $ 21,838,939
Jan 02, 2019 $ 1.0157700 $ 1.0217754 $ 1.0111305 $ 30,037,976
Jan 01, 2019 $ 1.0132166 $ 1.0238621 $ 1.0111164 $ 14,945,427
Dec 31, 2018 $ 1.0164309 $ 1.0192809 $ 1.0048358 $ 23,609,073
Dec 30, 2018 $ 1.0159986 $ 1.0229480 $ 1.0123486 $ 27,938,725
Dec 29, 2018 $ 1.0184084 $ 1.0215169 $ 1.0088464 $ 32,443,472
Dec 28, 2018 $ 1.0143827 $ 1.0353546 $ 1.0115349 $ 37,270,493
Dec 27, 2018 $ 1.0146080 $ 1.0184760 $ 1.0081911 $ 36,587,974
Dec 26, 2018 $ 1.0137338 $ 1.0184773 $ 1.0077449 $ 35,579,782
Dec 25, 2018 $ 1.0122419 $ 1.0168223 $ 1.0068909 $ 50,464,212
Dec 24, 2018 $ 1.0098492 $ 1.0161051 $ 1.0020858 $ 38,788,469
Dec 23, 2018 $ 1.0103227 $ 1.0153332 $ 1.0069195 $ 27,249,132
Dec 22, 2018 $ 1.0109859 $ 1.0173846 $ 1.0074618 $ 26,143,731
Dec 21, 2018 $ 1.0121406 $ 1.0244272 $ 1.0014006 $ 36,933,180
Dec 20, 2018 $ 1.0141585 $ 1.0251087 $ 1.0086487 $ 43,713,116
Dec 19, 2018 $ 1.0140963 $ 1.0232210 $ 1.0039999 $ 43,479,877
Dec 18, 2018 $ 1.0131039 $ 1.0374616 $ 0.83621010 $ 34,900,154
Dec 17, 2018 $ 1.0183234 $ 1.0291157 $ 1.0044321 $ 31,075,156
Dec 16, 2018 $ 1.0194220 $ 1.0223707 $ 1.0145300 $ 19,741,525
Dec 15, 2018 $ 1.0193639 $ 1.0230739 $ 1.0117353 $ 18,911,465
Dec 14, 2018 $ 1.0151535 $ 1.0211411 $ 1.0116573 $ 20,915,219
Dec 13, 2018 $ 1.0149214 $ 1.0185781 $ 1.0078940 $ 21,614,235
Dec 12, 2018 $ 1.0147811 $ 1.0234950 $ 0.99821344 $ 16,319,843
Dec 11, 2018 $ 1.0113090 $ 1.0202259 $ 1.0049186 $ 17,963,921
Dec 10, 2018 $ 1.0110731 $ 1.0164175 $ 1.0052733 $ 20,043,775
Dec 09, 2018 $ 1.0118680 $ 1.0170005 $ 1.0062369 $ 24,669,032
Dec 08, 2018 $ 1.0138212 $ 1.0199753 $ 0.99778980 $ 29,313,138
Dec 07, 2018 $ 1.0132054 $ 1.0249135 $ 0.99659019 $ 40,130,459
Dec 06, 2018 $ 1.0178549 $ 1.0237957 $ 1.0068178 $ 23,280,455
Dec 05, 2018 $ 1.0169781 $ 1.0230749 $ 1.0086605 $ 16,675,753
Dec 04, 2018 $ 1.0129743 $ 1.0183778 $ 1.0040145 $ 15,400,374
Dec 03, 2018 $ 1.0129438 $ 1.0220121 $ 1.0061017 $ 15,993,752
Dec 02, 2018 $ 1.0107774 $ 1.0221244 $ 1.0083246 $ 11,432,225
Dec 01, 2018 $ 1.0198572 $ 1.0961216 $ 1.0067609 $ 16,186,692
Nov 30, 2018 $ 1.0107464 $ 1.0252036 $ 1.0044816 $ 22,275,944
Nov 29, 2018 $ 1.0120035 $ 1.0219905 $ 1.0017472 $ 27,423,034
Nov 28, 2018 $ 1.0118954 $ 1.0198503 $ 1.0052340 $ 39,565,853
Oct 23, 2018 $ 1.0124615 $ 1.0166901 $ 1.0077473 $ 8,704,435
Oct 22, 2018 $ 1.0084969 $ 1.0189667 $ 1.0078004 $ 9,005,898
Oct 21, 2018 $ 1.0164344 $ 1.0178595 $ 1.0070264 $ 6,834,072
Oct 20, 2018 $ 1.0101075 $ 1.0165481 $ 1.0032436 $ 7,022,505
Oct 19, 2018 $ 1.0119479 $ 1.0183286 $ 1.0076226 $ 7,862,854
Oct 18, 2018 $ 1.0124358 $ 1.0208298 $ 1.0118201 $ 12,449,153
Oct 17, 2018 $ 1.0184844 $ 1.0232295 $ 1.0100928 $ 12,211,467
Oct 16, 2018 $ 1.0215861 $ 1.0371174 $ 1.0147420 $ 17,009,599
Oct 15, 2018 $ 1.0329862 $ 1.1620565 $ 1.0268866 $ 70,654,101
Oct 14, 2018 $ 1.0305694 $ 1.0332573 $ 1.0182521 $ 13,402,047
Oct 13, 2018 $ 1.0202361 $ 1.0322816 $ 1.0113365 $ 10,935,415
Oct 12, 2018 $ 1.0127814 $ 1.0247846 $ 1.0067202 $ 10,001,571
Oct 11, 2018 $ 1.0247846 $ 1.0318427 $ 0.99538860 $ 21,358,489
Oct 10, 2018 $ 1.0058894 $ 1.0065432 $ 1.0024112 $ 8,652,480
Oct 09, 2018 $ 1.0033724 $ 1.0057362 $ 1.0003705 $ 5,129,837
Oct 08, 2018 $ 1.0028586 $ 1.0050452 $ 1.0000883 $ 8,501,925
Oct 07, 2018 $ 1.0026347 $ 1.0081816 $ 1.0013747 $ 9,573,061
Oct 06, 2018 $ 1.0037171 $ 1.0062009 $ 1.0008891 $ 9,343,693
Oct 05, 2018 $ 1.0031782 $ 1.0070732 $ 0.99968940 $ 11,109,930
Oct 04, 2018 $ 1.0051824 $ 1.0154180 $ 1.0036084 $ 11,469,771
Oct 03, 2018 $ 1.0147869 $ 1.0157609 $ 1.0040688 $ 14,422,964
Oct 02, 2018 $ 1.0084702 $ 1.0099121 $ 1.0008124 $ 14,729,330
Oct 01, 2018 $ 1.0033474 $ 1.0096822 $ 1.0007702 $ 14,507,089
Sep 30, 2018 $ 1.0040877 $ 1.0050889 $ 0.99957567 $ 11,881,981
Sep 29, 2018 $ 1.0039053 $ 1.0048841 $ 0.99904196 $ 6,255,118
Sep 28, 2018 $ 1.0024828 $ 1.0048757 $ 1.0007774 $ 11,933,091
Sep 27, 2018 $ 1.0016846 $ 1.0068348 $ 0.99825457 $ 17,478,122
Sep 26, 2018 $ 1.0007033 $ 1.0031559 $ 0.99848774 $ 11,688,245
Sep 25, 2018 $ 0.99983680 $ 1.0035451 $ 0.99901444 $ 13,564,338
Sep 24, 2018 $ 1.0033825 $ 1.0040089 $ 0.99768666 $ 8,723,512
Sep 23, 2018 $ 0.99951561 $ 1.0018605 $ 0.99708930 $ 8,554,940
Sep 22, 2018 $ 0.99953248 $ 1.0026799 $ 0.99767902 $ 9,184,631
Sep 21, 2018 $ 1.0007720 $ 1.0041532 $ 0.99821107 $ 18,370,020
Sep 20, 2018 $ 1.0020599 $ 1.0064166 $ 0.99989914 $ 12,728,641
Sep 19, 2018 $ 1.0045729 $ 1.0084048 $ 1.0012639 $ 16,259,245
Sep 18, 2018 $ 1.0052230 $ 1.0438586 $ 1.0010362 $ 18,695,967
Sep 17, 2018 $ 1.0220735 $ 1.0240448 $ 0.99668107 $ 20,570,680
Sep 16, 2018 $ 1.0019374 $ 1.0049825 $ 0.99831626 $ 10,722,668
Sep 15, 2018 $ 1.0016800 $ 1.0042706 $ 0.99908597 $ 10,437,424
Sep 14, 2018 $ 1.0006464 $ 1.0047925 $ 0.99806954 $ 12,595,164
Sep 13, 2018 $ 1.0016786 $ 1.0044132 $ 0.99688981 $ 15,425,874
Sep 12, 2018 $ 1.0014185 $ 1.0067910 $ 0.99959793 $ 13,297,386
Sep 11, 2018 $ 1.0022666 $ 1.0091785 $ 1.0007407 $ 12,879,422
Sep 10, 2018 $ 1.0044373 $ 1.0076037 $ 0.99628866 $ 9,631,514
Sep 09, 2018 $ 1.0038659 $ 1.0101686 $ 0.99490420 $ 13,976,370
Sep 08, 2018 $ 1.0047111 $ 1.0139309 $ 1.0013943 $ 15,854,858
Sep 07, 2018 $ 1.0067675 $ 1.0079835 $ 0.99987260 $ 13,520,542
Sep 06, 2018 $ 1.0019924 $ 1.0069904 $ 0.99461768 $ 20,126,008
Sep 05, 2018 $ 1.0028606 $ 1.0065546 $ 0.98757318 $ 20,979,168
Sep 04, 2018 $ 1.0037743 $ 1.0045185 $ 0.99728286 $ 13,569,886
Sep 03, 2018 $ 1.0016999 $ 1.0044171 $ 0.99925032 $ 12,288,780
Sep 02, 2018 $ 1.0009091 $ 1.0069846 $ 0.99969137 $ 10,816,380
Sep 01, 2018 $ 1.0012344 $ 1.0047284 $ 0.99628373 $ 13,157,305
Aug 31, 2018 $ 1.0023991 $ 1.0043132 $ 0.99737333 $ 12,510,855
Aug 30, 2018 $ 1.0018413 $ 1.0095229 $ 0.99958416 $ 15,064,859
Aug 29, 2018 $ 1.0040224 $ 1.0074602 $ 1.0000331 $ 12,824,911
Aug 28, 2018 $ 1.0019605 $ 1.0048176 $ 0.99949263 $ 14,146,148
Aug 27, 2018 $ 1.0029486 $ 1.0080622 $ 1.0007870 $ 13,431,631
Aug 26, 2018 $ 1.0065707 $ 1.0104761 $ 1.0025427 $ 12,158,680
Aug 25, 2018 $ 1.0047993 $ 1.0111844 $ 1.0017023 $ 11,165,099
Aug 24, 2018 $ 1.0039048 $ 1.0059587 $ 1.0013264 $ 12,788,520
Aug 23, 2018 $ 1.0026586 $ 1.0064389 $ 1.0011294 $ 12,215,149
Aug 22, 2018 $ 1.0052993 $ 1.0147616 $ 0.99857242 $ 17,257,376
Aug 21, 2018 $ 1.0033109 $ 1.0056370 $ 0.99992675 $ 10,257,948
Aug 20, 2018 $ 1.0039501 $ 1.0067764 $ 1.0005423 $ 10,494,701
Aug 19, 2018 $ 1.0017191 $ 1.0066510 $ 0.99926604 $ 9,195,105
Aug 18, 2018 $ 1.0046826 $ 1.0076013 $ 0.99943257 $ 13,172,086
Aug 17, 2018 $ 1.0034035 $ 1.0051156 $ 0.99876802 $ 12,245,008
Aug 16, 2018 $ 1.0027730 $ 1.0070518 $ 0.99623477 $ 13,226,783
Aug 15, 2018 $ 1.0020776 $ 1.0135187 $ 1.0000856 $ 16,226,343
Aug 14, 2018 $ 1.0033875 $ 1.0092362 $ 0.99742898 $ 17,204,299
Aug 13, 2018 $ 1.0021403 $ 1.0137432 $ 0.99630035 $ 12,898,831
Aug 12, 2018 $ 1.0019836 $ 1.0067518 $ 0.99470325 $ 10,018,041
Aug 11, 2018 $ 1.0017814 $ 1.0109920 $ 0.99619620 $ 14,907,176
Aug 10, 2018 $ 1.0008004 $ 1.0090206 $ 0.99606694 $ 13,791,652
Aug 09, 2018 $ 1.0005517 $ 1.0094449 $ 0.99689858 $ 12,667,113
Aug 08, 2018 $ 1.0017685 $ 1.0126100 $ 0.99631651 $ 17,564,305
Aug 07, 2018 $ 1.0024846 $ 1.0090153 $ 0.99610739 $ 13,100,023
Aug 06, 2018 $ 1.0036826 $ 1.0057274 $ 0.99855716 $ 9,741,657
Aug 05, 2018 $ 1.0018593 $ 1.0067969 $ 0.99885508 $ 9,295,741
Aug 04, 2018 $ 1.0010017 $ 1.0023969 $ 0.99495132 $ 12,000,845
Aug 03, 2018 $ 0.99996487 $ 1.0060761 $ 0.99431902 $ 20,172,185
Aug 02, 2018 $ 1.0036345 $ 1.0085569 $ 0.99981158 $ 9,698,034
Aug 01, 2018 $ 1.0056922 $ 1.0145962 $ 0.99580090 $ 18,529,638
Jul 31, 2018 $ 1.0007431 $ 1.0057210 $ 0.99563371 $ 12,880,914
Jul 30, 2018 $ 0.99976242 $ 1.0017803 $ 0.99564419 $ 10,963,598
Jul 29, 2018 $ 0.99745018 $ 1.0009006 $ 0.99511647 $ 7,081,689
Jul 28, 2018 $ 0.99766073 $ 1.0018285 $ 0.99536181 $ 6,935,677
Jul 27, 2018 $ 0.99965494 $ 1.0014381 $ 0.99239260 $ 10,402,539
Jul 26, 2018 $ 0.99914496 $ 1.0035062 $ 0.99382326 $ 10,382,554
Jul 25, 2018 $ 0.99580428 $ 1.0003505 $ 0.99162603 $ 11,369,924
Jul 24, 2018 $ 0.99361167 $ 0.99886574 $ 0.99079079 $ 10,957,274
Jul 23, 2018 $ 0.99667004 $ 1.0017947 $ 0.98686180 $ 10,783,376
Jul 22, 2018 $ 0.99874897 $ 1.0015932 $ 0.99303166 $ 9,594,997
Jul 21, 2018 $ 0.99707787 $ 1.0020296 $ 0.99214108 $ 9,987,722
Jul 20, 2018 $ 1.0011956 $ 1.0027204 $ 0.99286152 $ 12,451,471
Jul 19, 2018 $ 0.99374380 $ 0.99994281 $ 0.98946974 $ 11,854,026
Jul 18, 2018 $ 0.99065265 $ 1.0020527 $ 0.98689997 $ 23,129,179
Jul 17, 2018 $ 0.99641825 $ 1.0070433 $ 0.98685253 $ 15,453,124
Jul 16, 2018 $ 1.0019523 $ 1.0067260 $ 0.99376885 $ 11,659,146
Jul 15, 2018 $ 1.0052869 $ 1.0070686 $ 1.0018452 $ 8,292,473
Jul 14, 2018 $ 1.0042077 $ 1.0076407 $ 0.99932141 $ 6,602,282
Jul 13, 2018 $ 1.0056165 $ 1.0105276 $ 0.99561262 $ 9,692,445
Jul 12, 2018 $ 1.0008011 $ 1.0131893 $ 0.99864570 $ 12,777,791
Jul 11, 2018 $ 1.0088178 $ 1.0120455 $ 0.99631418 $ 10,251,656
Jul 10, 2018 $ 1.0008703 $ 1.0249833 $ 0.98148674 $ 17,697,908
Jul 09, 2018 $ 0.99388421 $ 1.0047682 $ 0.97421460 $ 11,335,113
Jul 08, 2018 $ 1.0015967 $ 1.0017376 $ 0.96170505 $ 16,140,230
Jul 07, 2018 $ 0.96425994 $ 1.0111793 $ 0.96130407 $ 10,117,476
Jul 06, 2018 $ 0.99613826 $ 1.0118847 $ 0.98167374 $ 11,702,742
Jul 05, 2018 $ 0.99499323 $ 1.0215884 $ 0.98467565 $ 12,000,107
Jul 04, 2018 $ 1.0090883 $ 1.0200844 $ 0.95810033 $ 11,498,357
Jul 03, 2018 $ 1.0183544 $ 1.0235470 $ 0.98812732 $ 13,173,465
Jul 02, 2018 $ 1.0007356 $ 1.0082787 $ 0.93753448 $ 17,157,191
Jul 01, 2018 $ 1.0005145 $ 1.0140298 $ 0.98423094 $ 11,164,546
Jun 30, 2018 $ 0.99064209 $ 1.0132925 $ 0.95431547 $ 14,472,648
Jun 29, 2018 $ 0.95584796 $ 1.0185348 $ 0.93926473 $ 14,870,969
Jun 28, 2018 $ 1.0174433 $ 1.0376193 $ 0.99657655 $ 16,688,537
Jun 27, 2018 $ 0.99944129 $ 1.0291561 $ 0.98378139 $ 12,379,307
Jun 26, 2018 $ 1.0270047 $ 1.0319036 $ 0.98960424 $ 17,674,351
Jun 25, 2018 $ 1.0032524 $ 1.0200659 $ 0.96661841 $ 20,275,962
Jun 24, 2018 $ 1.0056024 $ 1.0480340 $ 0.93654888 $ 27,816,072
Jun 23, 2018 $ 1.0110887 $ 1.0227959 $ 0.98151360 $ 13,942,644
Jun 22, 2018 $ 1.0018015 $ 1.0504253 $ 0.98998358 $ 22,384,606
Jun 21, 2018 $ 1.0034485 $ 1.0125410 $ 0.99342065 $ 12,390,292
Jun 20, 2018 $ 0.99416179 $ 1.0303796 $ 0.97869373 $ 14,893,553
Jun 19, 2018 $ 1.0026606 $ 1.0193901 $ 0.98960343 $ 13,479,175
Jun 18, 2018 $ 1.0062900 $ 1.0297260 $ 0.95778249 $ 14,814,348
Jun 17, 2018 $ 1.0201411 $ 1.0212881 $ 1.0000658 $ 10,800,202
Jun 16, 2018 $ 1.0154604 $ 1.0230844 $ 0.98087436 $ 12,187,523
Jun 15, 2018 $ 1.0229787 $ 1.0316335 $ 0.99396475 $ 12,544,404
Jun 14, 2018 $ 1.0096438 $ 1.0364064 $ 0.95650573 $ 20,906,716
Jun 13, 2018 $ 1.0051937 $ 1.0607119 $ 0.98159967 $ 27,439,484
Jun 12, 2018 $ 1.0184918 $ 1.0628069 $ 0.98988042 $ 14,023,928
Jun 11, 2018 $ 0.98988042 $ 1.0280028 $ 0.98645171 $ 14,429,763
Jun 10, 2018 $ 1.0019994 $ 1.0989155 $ 0.98458982 $ 21,164,316
Jun 09, 2018 $ 1.0219279 $ 1.0251952 $ 0.99910428 $ 10,224,291
Jun 08, 2018 $ 1.0109374 $ 1.0184930 $ 0.99570290 $ 10,800,773
Jun 07, 2018 $ 1.0034475 $ 1.0106801 $ 0.98796147 $ 12,417,955
Jun 06, 2018 $ 1.0033387 $ 1.0266651 $ 0.98132664 $ 11,890,322
Jun 05, 2018 $ 1.0013873 $ 1.0247879 $ 0.98213081 $ 13,878,633
Jun 04, 2018 $ 1.0120396 $ 1.0234049 $ 0.99802781 $ 13,811,503
Jun 03, 2018 $ 1.0015405 $ 1.0123070 $ 0.98404242 $ 12,607,386
Jun 02, 2018 $ 1.0047582 $ 1.0141848 $ 0.98279350 $ 10,650,883
Jun 01, 2018 $ 0.99552634 $ 1.0302670 $ 0.99256526 $ 10,600,919
May 31, 2018 $ 1.0137133 $ 1.0296163 $ 0.98078692 $ 8,125,546
May 30, 2018 $ 0.99683705 $ 1.0459575 $ 0.98145600 $ 8,585,445
May 29, 2018 $ 1.0111526 $ 1.0445247 $ 0.96044162 $ 11,144,974
May 28, 2018 $ 1.0445247 $ 1.0508551 $ 1.0016928 $ 9,542,947
May 27, 2018 $ 1.0138303 $ 1.0556640 $ 1.0050489 $ 6,045,793
May 26, 2018 $ 1.0319733 $ 1.0404379 $ 0.99097912 $ 6,188,465
May 25, 2018 $ 1.0183390 $ 1.0471442 $ 0.99160482 $ 7,784,603
May 24, 2018 $ 1.0007530 $ 1.0700578 $ 0.96594560 $ 11,175,902
May 23, 2018 $ 1.0314767 $ 1.2152456 $ 0.96958787 $ 30,440,637

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept