BTC/USD
$ 83,461  0.62%
BTC/EUR
€ 74,322  0.60%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,351  0.50%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.74B
Altcoin volume
$ 16.60B
Crypto market cap
$ 2.48T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Trust Wallet Token

TWT

$ 0.469759 +0.80 % $ 0.477552 $ 0.463792 $ 908.57K
Trust-wallet-token

Trust Wallet Token TWT

Last price
$ 0.469759
%
+0.80 %
24 high
$ 0.477552
24 low
$ 0.463792
24 volume
$ 908.57K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Trust Wallet Token TWT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 20, 2026 $ 0.46604383 $ 0.47595122 $ 0.45100628 $ 967,315
Oct 19, 2026 $ 0.45495291 $ 0.46361295 $ 0.44540583 $ 766,775
Oct 18, 2026 $ 0.45186649 $ 0.46561661 $ 0.43476908 $ 935,924
Oct 17, 2026 $ 0.46462744 $ 0.49210139 $ 0.45623281 $ 694,549
Oct 16, 2026 $ 0.48842974 $ 0.50110964 $ 0.48146829 $ 397,483
Oct 15, 2026 $ 0.49469286 $ 0.50404018 $ 0.45814170 $ 1,728,463
Oct 14, 2026 $ 0.50244116 $ 0.51101874 $ 0.49201562 $ 897,169
Oct 13, 2026 $ 0.50227447 $ 0.52298593 $ 0.49812788 $ 1,393,887
Oct 12, 2026 $ 0.51910069 $ 0.54092161 $ 0.50684993 $ 2,026,846
Oct 11, 2026 $ 0.50829379 $ 0.51908534 $ 0.50575554 $ 654,121
Oct 10, 2026 $ 0.51895315 $ 0.52446444 $ 0.51772798 $ 460,367
Oct 09, 2026 $ 0.51846539 $ 0.51912798 $ 0.50087040 $ 652,662
Oct 08, 2026 $ 0.50205281 $ 0.54641647 $ 0.49232512 $ 1,633,841
Oct 07, 2026 $ 0.54450744 $ 0.57458485 $ 0.53403473 $ 1,154,030
Oct 06, 2026 $ 0.57356821 $ 0.58176901 $ 0.56357750 $ 893,480
Oct 05, 2026 $ 0.57698239 $ 0.57934563 $ 0.56578195 $ 897,143
Oct 04, 2026 $ 0.56981503 $ 0.57817314 $ 0.56630144 $ 459,239
Oct 03, 2026 $ 0.57530883 $ 0.58125147 $ 0.56071641 $ 941,266
Oct 02, 2026 $ 0.56910712 $ 0.59688343 $ 0.55865479 $ 1,707,963
Oct 01, 2026 $ 0.59236719 $ 0.61289549 $ 0.56468843 $ 2,308,672
Sep 30, 2026 $ 0.61255904 $ 0.61625776 $ 0.58799709 $ 2,087,234
Sep 29, 2026 $ 0.59782434 $ 0.60307724 $ 0.57235293 $ 1,396,116
Sep 28, 2026 $ 0.58738432 $ 0.59641097 $ 0.55712807 $ 1,997,876
Sep 27, 2026 $ 0.59247036 $ 0.60375915 $ 0.58544175 $ 972,643
Sep 26, 2026 $ 0.59542543 $ 0.60500079 $ 0.58495988 $ 1,302,071
Sep 25, 2026 $ 0.59499306 $ 0.60405247 $ 0.57060108 $ 1,761,828
Sep 24, 2026 $ 0.57411353 $ 0.58235234 $ 0.53365873 $ 1,688,433
Sep 23, 2026 $ 0.53882795 $ 0.58555275 $ 0.53388438 $ 2,310,338
Sep 22, 2026 $ 0.58077035 $ 0.59373981 $ 0.57268729 $ 2,007,156
Sep 21, 2026 $ 0.58960049 $ 0.60239000 $ 0.57492258 $ 1,956,837
Sep 20, 2026 $ 0.57869442 $ 0.58396972 $ 0.55840957 $ 1,112,769
Sep 19, 2026 $ 0.57376787 $ 0.58505026 $ 0.54339225 $ 2,023,807
Sep 18, 2026 $ 0.54880589 $ 0.55271866 $ 0.52769835 $ 1,447,357
Sep 17, 2026 $ 0.52775107 $ 0.52934349 $ 0.49850529 $ 1,001,241
Sep 16, 2026 $ 0.49926698 $ 0.51122150 $ 0.48958689 $ 978,945
Sep 15, 2026 $ 0.50901215 $ 0.55244990 $ 0.50104505 $ 1,468,860
Sep 14, 2026 $ 0.54520442 $ 0.56093717 $ 0.53914958 $ 1,063,321
Sep 13, 2026 $ 0.53908714 $ 0.54762046 $ 0.52637660 $ 921,014
Sep 12, 2026 $ 0.54275105 $ 0.56092615 $ 0.53757243 $ 920,069
Sep 11, 2026 $ 0.55444560 $ 0.57376416 $ 0.54761136 $ 1,114,409
Sep 10, 2026 $ 0.54743617 $ 0.57858255 $ 0.54196914 $ 1,813,565
Sep 09, 2026 $ 0.57058878 $ 0.58902242 $ 0.55720983 $ 3,146,024
Sep 08, 2026 $ 0.55915678 $ 0.58295980 $ 0.55755509 $ 1,909,338
Sep 07, 2026 $ 0.57416086 $ 0.60022826 $ 0.55205135 $ 2,708,647
Sep 06, 2026 $ 0.58819852 $ 0.63162611 $ 0.57253951 $ 3,148,590
Sep 05, 2026 $ 0.61027988 $ 0.65509910 $ 0.60941282 $ 4,788,158
Sep 04, 2026 $ 0.63351711 $ 0.63960786 $ 0.57882322 $ 5,164,652
Sep 03, 2026 $ 0.59263454 $ 0.60286134 $ 0.52520525 $ 6,522,274
Sep 02, 2026 $ 0.53594816 $ 0.55097481 $ 0.52374823 $ 2,466,937
Sep 01, 2026 $ 0.54059042 $ 0.56396032 $ 0.51199711 $ 7,019,798
Aug 31, 2026 $ 0.51882545 $ 0.53749470 $ 0.45998855 $ 5,843,949
Aug 30, 2026 $ 0.46388303 $ 0.48902048 $ 0.46009461 $ 1,822,637
Aug 29, 2026 $ 0.48874090 $ 0.50658770 $ 0.44629612 $ 5,482,928
Aug 28, 2026 $ 0.44962356 $ 0.47271372 $ 0.43366261 $ 2,442,990
Aug 27, 2026 $ 0.46695960 $ 0.47324158 $ 0.44791345 $ 1,507,413
Aug 26, 2026 $ 0.45704255 $ 0.47299531 $ 0.44141007 $ 2,422,440
Aug 25, 2026 $ 0.46274081 $ 0.46724941 $ 0.42041890 $ 4,760,601
Aug 24, 2026 $ 0.42102170 $ 0.43405822 $ 0.41800059 $ 623,047
Aug 23, 2026 $ 0.43414242 $ 0.43615849 $ 0.40502095 $ 841,462
Aug 22, 2026 $ 0.42196727 $ 0.44592536 $ 0.41519181 $ 1,568,205
Aug 21, 2026 $ 0.42514699 $ 0.42877367 $ 0.40742546 $ 1,757,268
Aug 20, 2026 $ 0.40972735 $ 0.41806445 $ 0.39892053 $ 1,358,065
Aug 19, 2026 $ 0.39972622 $ 0.40225990 $ 0.38219784 $ 799,152
Aug 18, 2026 $ 0.38597173 $ 0.38755415 $ 0.37959126 $ 384,513
Aug 17, 2026 $ 0.38545596 $ 0.39633533 $ 0.38192436 $ 579,851
Aug 16, 2026 $ 0.39523626 $ 0.40211715 $ 0.38688531 $ 813,024
Aug 15, 2026 $ 0.39122778 $ 0.40466603 $ 0.38963663 $ 442,576
Aug 14, 2026 $ 0.40283662 $ 0.40954295 $ 0.39762131 $ 703,401
Aug 13, 2026 $ 0.40467161 $ 0.41625396 $ 0.40091928 $ 1,003,477
Aug 12, 2026 $ 0.40623632 $ 0.41014582 $ 0.39005645 $ 1,532,065
Aug 11, 2026 $ 0.39534698 $ 0.39922014 $ 0.37472336 $ 1,037,426
Aug 10, 2026 $ 0.37871465 $ 0.39028999 $ 0.37818913 $ 590,808
Aug 09, 2026 $ 0.38627187 $ 0.40199460 $ 0.38564887 $ 736,644
Aug 08, 2026 $ 0.40085762 $ 0.40473160 $ 0.39113876 $ 895,376
Aug 07, 2026 $ 0.39088796 $ 0.39887234 $ 0.37514364 $ 1,817,932
Aug 06, 2026 $ 0.37646327 $ 0.38117873 $ 0.37071738 $ 593,046
Aug 05, 2026 $ 0.37212152 $ 0.37819414 $ 0.35835635 $ 599,665
Aug 04, 2026 $ 0.36145319 $ 0.37224072 $ 0.36030071 $ 439,977
Aug 03, 2026 $ 0.36870400 $ 0.37723343 $ 0.36470576 $ 426,269
Aug 02, 2026 $ 0.37627520 $ 0.38684969 $ 0.37471856 $ 679,855
Aug 01, 2026 $ 0.37478605 $ 0.37919318 $ 0.36330320 $ 1,079,175
Jul 31, 2026 $ 0.37402200 $ 0.39620384 $ 0.37259367 $ 1,624,019
Jul 30, 2026 $ 0.39387600 $ 0.39622602 $ 0.35969836 $ 2,393,882
Jul 29, 2026 $ 0.36860787 $ 0.37433963 $ 0.35449486 $ 1,577,437
Jul 28, 2026 $ 0.36350471 $ 0.36741389 $ 0.34402972 $ 2,043,442
Jul 27, 2026 $ 0.34935453 $ 0.35834113 $ 0.34529771 $ 1,458,397
Jul 26, 2026 $ 0.35127037 $ 0.36030006 $ 0.33725886 $ 7,146,880
Jul 25, 2026 $ 0.33877244 $ 0.35946295 $ 0.33142060 $ 3,820,927
Jul 24, 2026 $ 0.33149851 $ 0.33800847 $ 0.32888328 $ 1,243,119
Jul 23, 2026 $ 0.33516075 $ 0.34204372 $ 0.33374288 $ 1,196,525
Jul 22, 2026 $ 0.33977437 $ 0.34441120 $ 0.33706252 $ 1,419,789
Jul 21, 2026 $ 0.34111731 $ 0.34343914 $ 0.33577582 $ 1,440,155
Jul 20, 2026 $ 0.33780336 $ 0.33971834 $ 0.32956942 $ 1,509,579
Jul 19, 2026 $ 0.33455522 $ 0.34405547 $ 0.33403390 $ 1,205,949
Jul 18, 2026 $ 0.33865457 $ 0.34652106 $ 0.33648976 $ 1,429,673
Jul 17, 2026 $ 0.34639099 $ 0.35262358 $ 0.34190684 $ 1,242,610
Jul 16, 2026 $ 0.34886312 $ 0.36503782 $ 0.34862736 $ 1,621,954
Jul 15, 2026 $ 0.36303096 $ 0.36592760 $ 0.35170451 $ 1,702,272
Jul 14, 2026 $ 0.36040628 $ 0.36710339 $ 0.34125283 $ 1,930,773
Jul 13, 2026 $ 0.34482215 $ 0.36561726 $ 0.34407007 $ 1,700,952
Jul 12, 2026 $ 0.35630423 $ 0.36082388 $ 0.34537794 $ 1,471,627
Jul 11, 2026 $ 0.34811800 $ 0.35764654 $ 0.34497295 $ 1,375,522
Jul 10, 2026 $ 0.34619656 $ 0.35046707 $ 0.34272032 $ 1,292,082
Jul 09, 2026 $ 0.34286593 $ 0.35446471 $ 0.32950719 $ 1,468,621
Jul 08, 2026 $ 0.33050333 $ 0.33617725 $ 0.32478686 $ 1,425,856
Jul 07, 2026 $ 0.33461278 $ 0.35216013 $ 0.33415142 $ 2,087,392
Jul 06, 2026 $ 0.34269234 $ 0.34905421 $ 0.33440190 $ 1,674,773
Jul 05, 2026 $ 0.34860623 $ 0.34946764 $ 0.33751768 $ 1,523,500
Jul 04, 2026 $ 0.34697678 $ 0.35235680 $ 0.34141886 $ 2,199,159
Jul 03, 2026 $ 0.34651065 $ 0.36447846 $ 0.33340292 $ 4,111,611
Jul 02, 2026 $ 0.35928444 $ 0.36585051 $ 0.35528237 $ 1,435,571
Jul 01, 2026 $ 0.35772424 $ 0.36933916 $ 0.35240069 $ 2,241,623
Jun 30, 2026 $ 0.35861800 $ 0.36621654 $ 0.35054589 $ 1,810,002
Jun 29, 2026 $ 0.35295722 $ 0.35916574 $ 0.34268883 $ 1,392,386
Jun 28, 2026 $ 0.34508183 $ 0.35421438 $ 0.34133442 $ 1,260,045
Jun 27, 2026 $ 0.34909380 $ 0.36087785 $ 0.34847732 $ 1,322,490
Jun 26, 2026 $ 0.35283957 $ 0.35717519 $ 0.33796475 $ 1,781,585
Jun 25, 2026 $ 0.34708814 $ 0.35579051 $ 0.33110411 $ 2,708,218
Jun 24, 2026 $ 0.33392464 $ 0.36532053 $ 0.33261805 $ 2,080,604
Jun 23, 2026 $ 0.36417562 $ 0.37901593 $ 0.35945319 $ 1,504,874
Jun 22, 2026 $ 0.37805240 $ 0.38898198 $ 0.37527937 $ 1,503,632
Jun 21, 2026 $ 0.38059176 $ 0.39104010 $ 0.38024501 $ 1,257,623
Jun 20, 2026 $ 0.38760929 $ 0.38935526 $ 0.37917091 $ 1,235,173
Jun 19, 2026 $ 0.38388448 $ 0.38813737 $ 0.37872868 $ 1,375,643
Jun 18, 2026 $ 0.38527410 $ 0.40577623 $ 0.37668823 $ 1,915,852
Jun 17, 2026 $ 0.40316143 $ 0.41187803 $ 0.39735881 $ 1,407,284
Jun 16, 2026 $ 0.40911786 $ 0.42196247 $ 0.40728128 $ 1,363,089
Jun 15, 2026 $ 0.41999269 $ 0.43150435 $ 0.40005381 $ 2,221,375
Jun 14, 2026 $ 0.40433549 $ 0.40519980 $ 0.39045703 $ 2,353,931
Jun 13, 2026 $ 0.39278134 $ 0.39690284 $ 0.38713416 $ 1,566,847
Jun 12, 2026 $ 0.38828185 $ 0.39463606 $ 0.38480007 $ 1,469,798
Jun 11, 2026 $ 0.38978852 $ 0.39680324 $ 0.37825254 $ 2,127,048
Jun 10, 2026 $ 0.38324292 $ 0.38565779 $ 0.37014061 $ 1,731,020
Jun 09, 2026 $ 0.37704920 $ 0.38466486 $ 0.36534190 $ 1,745,501
Jun 08, 2026 $ 0.38462386 $ 0.39137443 $ 0.36610274 $ 1,871,890
Jun 07, 2026 $ 0.37021224 $ 0.37538542 $ 0.34057969 $ 2,466,178
Jun 06, 2026 $ 0.34210086 $ 0.37878479 $ 0.33931058 $ 2,155,448
Jun 05, 2026 $ 0.37402150 $ 0.45582029 $ 0.36016867 $ 3,663,837
Jun 04, 2026 $ 0.45491308 $ 0.45857665 $ 0.42906369 $ 2,266,641
Jun 03, 2026 $ 0.45480543 $ 0.46252547 $ 0.43062819 $ 1,786,491
Jun 02, 2026 $ 0.44067182 $ 0.46358224 $ 0.43754868 $ 2,465,581
Jun 01, 2026 $ 0.44689744 $ 0.45833180 $ 0.43621853 $ 2,080,053
May 31, 2026 $ 0.45370842 $ 0.46908568 $ 0.44827899 $ 1,841,075
May 30, 2026 $ 0.45837641 $ 0.46277953 $ 0.44552704 $ 1,782,766
May 29, 2026 $ 0.44577174 $ 0.45101574 $ 0.43347069 $ 1,811,899
May 28, 2026 $ 0.44262386 $ 0.44367703 $ 0.42720172 $ 1,732,206
May 27, 2026 $ 0.44091966 $ 0.45873909 $ 0.43337684 $ 1,978,631
May 26, 2026 $ 0.44933458 $ 0.45556087 $ 0.44259889 $ 1,823,009
May 25, 2026 $ 0.45198339 $ 0.46376176 $ 0.44846395 $ 1,494,060
May 24, 2026 $ 0.44862515 $ 0.46047289 $ 0.44327451 $ 1,402,438
May 23, 2026 $ 0.45709746 $ 0.46288823 $ 0.43524506 $ 1,720,983
May 22, 2026 $ 0.44834152 $ 0.46851101 $ 0.44711670 $ 1,935,174
May 21, 2026 $ 0.46662492 $ 0.46933386 $ 0.45682024 $ 1,629,724
May 20, 2026 $ 0.46395387 $ 0.46716834 $ 0.45646834 $ 1,568,462
May 19, 2026 $ 0.46391219 $ 0.48231877 $ 0.46278164 $ 1,625,542
May 18, 2026 $ 0.48051393 $ 0.49352272 $ 0.47361499 $ 1,537,929
May 17, 2026 $ 0.49286011 $ 0.50828565 $ 0.48440192 $ 2,115,216
May 16, 2026 $ 0.50153038 $ 0.50833030 $ 0.46781403 $ 3,442,902
May 15, 2026 $ 0.49436585 $ 0.51288625 $ 0.48106003 $ 2,265,662
May 14, 2026 $ 0.50506258 $ 0.51548672 $ 0.50062048 $ 1,653,918
May 13, 2026 $ 0.50568201 $ 0.53096660 $ 0.49793202 $ 2,632,387
May 12, 2026 $ 0.51727834 $ 0.53517894 $ 0.50490398 $ 4,899,970
May 11, 2026 $ 0.51473226 $ 0.52211407 $ 0.48010254 $ 6,288,233
May 10, 2026 $ 0.49255547 $ 0.50003668 $ 0.46013845 $ 3,084,050
May 09, 2026 $ 0.46675819 $ 0.48006187 $ 0.45933016 $ 1,915,993
May 08, 2026 $ 0.46886567 $ 0.46948980 $ 0.45250328 $ 1,940,251
May 07, 2026 $ 0.45863898 $ 0.46578483 $ 0.43811763 $ 2,774,537
May 06, 2026 $ 0.44526136 $ 0.44973068 $ 0.43268369 $ 2,038,493
May 05, 2026 $ 0.43461357 $ 0.43770145 $ 0.42948469 $ 1,552,097
May 04, 2026 $ 0.43004548 $ 0.43666641 $ 0.42371884 $ 1,794,806
May 03, 2026 $ 0.42609266 $ 0.43424919 $ 0.41780359 $ 2,082,787
May 02, 2026 $ 0.42115188 $ 0.42616589 $ 0.41870409 $ 1,162,575
May 01, 2026 $ 0.42558036 $ 0.42760396 $ 0.42050642 $ 1,467,944
Apr 30, 2026 $ 0.42233799 $ 0.43525062 $ 0.42213125 $ 1,690,007
Apr 29, 2026 $ 0.42962714 $ 0.43926746 $ 0.42320918 $ 1,996,036
Apr 28, 2026 $ 0.43057625 $ 0.43685230 $ 0.42971812 $ 1,386,541
Apr 27, 2026 $ 0.43639422 $ 0.44486563 $ 0.42978159 $ 1,448,428
Apr 26, 2026 $ 0.44380819 $ 0.44973681 $ 0.43252727 $ 1,987,325
Apr 25, 2026 $ 0.44447269 $ 0.45584817 $ 0.43902578 $ 2,448,842
Apr 24, 2026 $ 0.43962721 $ 0.44823086 $ 0.40987489 $ 4,672,711
Apr 23, 2026 $ 0.41564817 $ 0.41804832 $ 0.40515574 $ 1,658,092
Apr 22, 2026 $ 0.40919493 $ 0.42209263 $ 0.40888021 $ 1,731,583
Apr 21, 2026 $ 0.41215005 $ 0.41709271 $ 0.40675034 $ 1,618,430
Apr 20, 2026 $ 0.41706125 $ 0.42255857 $ 0.39760558 $ 3,023,278
Apr 19, 2026 $ 0.40135365 $ 0.41019067 $ 0.39862286 $ 2,031,998
Apr 18, 2026 $ 0.40993914 $ 0.43091713 $ 0.40738954 $ 2,213,385
Apr 17, 2026 $ 0.42738177 $ 0.43785795 $ 0.41833613 $ 2,874,312
Apr 16, 2026 $ 0.42683396 $ 0.42683396 $ 0.39850708 $ 2,776,863
Apr 15, 2026 $ 0.40037605 $ 0.40753818 $ 0.39394485 $ 2,252,574
Apr 14, 2026 $ 0.39976919 $ 0.42465694 $ 0.39755872 $ 2,801,653
Apr 13, 2026 $ 0.41795332 $ 0.42016887 $ 0.40491635 $ 1,743,636
Apr 12, 2026 $ 0.40584163 $ 0.41957821 $ 0.40476412 $ 1,845,412
Apr 11, 2026 $ 0.41851526 $ 0.42254594 $ 0.40083027 $ 2,422,208
Apr 10, 2026 $ 0.40607680 $ 0.40786726 $ 0.39743048 $ 1,887,367
Apr 09, 2026 $ 0.39942934 $ 0.40303062 $ 0.39236578 $ 2,548,793
Apr 08, 2026 $ 0.39574622 $ 0.40769878 $ 0.39537765 $ 2,635,697
Apr 07, 2026 $ 0.40326940 $ 0.40500119 $ 0.37842609 $ 2,102,943
Apr 06, 2026 $ 0.38165170 $ 0.39635165 $ 0.38081407 $ 2,141,559
Apr 05, 2026 $ 0.39027124 $ 0.40316457 $ 0.38623376 $ 2,308,843
Apr 04, 2026 $ 0.40024180 $ 0.40880907 $ 0.39598636 $ 3,249,011
Apr 03, 2026 $ 0.39685998 $ 0.40985561 $ 0.38966593 $ 3,382,061
Apr 02, 2026 $ 0.39431168 $ 0.40600057 $ 0.37277288 $ 6,722,384
Apr 01, 2026 $ 0.38791632 $ 0.40682442 $ 0.34042341 $ 9,281,801
Mar 31, 2026 $ 0.36144557 $ 0.42926148 $ 0.32342893 $ 18,054,263
Mar 30, 2026 $ 0.42014074 $ 0.44565292 $ 0.41674060 $ 2,042,695
Mar 29, 2026 $ 0.42810993 $ 0.44417742 $ 0.42508003 $ 1,909,023
Mar 28, 2026 $ 0.43740696 $ 0.45295955 $ 0.42272513 $ 4,240,804
Mar 27, 2026 $ 0.45268766 $ 0.48846101 $ 0.44962486 $ 2,742,685
Mar 26, 2026 $ 0.48501492 $ 0.50415541 $ 0.47654639 $ 3,017,281
Mar 25, 2026 $ 0.50357950 $ 0.50891093 $ 0.49044556 $ 1,788,156
Mar 24, 2026 $ 0.49350026 $ 0.50324649 $ 0.48916176 $ 1,514,016
Mar 23, 2026 $ 0.50254430 $ 0.50917838 $ 0.47200720 $ 2,617,956
Mar 22, 2026 $ 0.48561567 $ 0.50229560 $ 0.48327408 $ 2,027,334
Mar 21, 2026 $ 0.49229896 $ 0.51819874 $ 0.49140239 $ 2,403,885
Mar 20, 2026 $ 0.50204500 $ 0.51587995 $ 0.49618314 $ 1,622,878
Mar 19, 2026 $ 0.51265063 $ 0.53054801 $ 0.50779096 $ 1,994,976
Mar 18, 2026 $ 0.51817784 $ 0.53427061 $ 0.50985057 $ 2,268,866
Mar 17, 2026 $ 0.52670945 $ 0.54483203 $ 0.51344218 $ 2,878,399
Mar 16, 2026 $ 0.54404913 $ 0.55076610 $ 0.52203887 $ 3,017,063
Mar 15, 2026 $ 0.52594195 $ 0.53701402 $ 0.50639293 $ 3,387,656
Mar 14, 2026 $ 0.50818382 $ 0.51482216 $ 0.49936278 $ 2,382,038
Mar 13, 2026 $ 0.50250047 $ 0.51022458 $ 0.49658622 $ 2,423,709
Mar 12, 2026 $ 0.49866140 $ 0.50525333 $ 0.49059575 $ 1,945,922
Mar 11, 2026 $ 0.49701958 $ 0.49801583 $ 0.48507748 $ 1,838,838
Mar 10, 2026 $ 0.48951692 $ 0.49788284 $ 0.48647831 $ 1,692,419
Mar 09, 2026 $ 0.48860374 $ 0.49967735 $ 0.48112744 $ 1,877,515
Mar 08, 2026 $ 0.48146688 $ 0.49307885 $ 0.46909263 $ 2,002,909
Mar 07, 2026 $ 0.47719400 $ 0.49670452 $ 0.47301995 $ 1,739,835
Mar 06, 2026 $ 0.49630110 $ 0.50559610 $ 0.48704933 $ 2,036,069
Mar 05, 2026 $ 0.49948549 $ 0.51743262 $ 0.49356900 $ 2,430,740
Mar 04, 2026 $ 0.50215392 $ 0.51374105 $ 0.47910242 $ 4,371,057
Mar 03, 2026 $ 0.48065592 $ 0.49291261 $ 0.47903391 $ 1,990,748
Mar 02, 2026 $ 0.48757852 $ 0.50651666 $ 0.48162770 $ 3,091,387
Mar 01, 2026 $ 0.49315613 $ 0.51675796 $ 0.47588300 $ 3,650,515
Feb 28, 2026 $ 0.49602464 $ 0.51110609 $ 0.47519490 $ 3,211,185
Feb 27, 2026 $ 0.51110202 $ 0.51253252 $ 0.48180388 $ 4,084,965
Feb 26, 2026 $ 0.49639125 $ 0.51337076 $ 0.47708519 $ 2,732,971
Feb 25, 2026 $ 0.51079549 $ 0.52718745 $ 0.49768331 $ 3,021,700
Feb 24, 2026 $ 0.49845238 $ 0.50724711 $ 0.48722049 $ 2,196,004
Feb 23, 2026 $ 0.49744976 $ 0.51887703 $ 0.48662944 $ 2,658,003
Feb 22, 2026 $ 0.51781759 $ 0.52398042 $ 0.51219772 $ 1,997,881
Feb 21, 2026 $ 0.51731381 $ 0.53510889 $ 0.51673945 $ 2,480,291
Feb 20, 2026 $ 0.53111363 $ 0.53226318 $ 0.50524801 $ 2,586,217
Feb 19, 2026 $ 0.51747697 $ 0.54819204 $ 0.51054599 $ 2,234,501
Feb 18, 2026 $ 0.54223608 $ 0.56954938 $ 0.53865058 $ 3,152,873
Feb 17, 2026 $ 0.56883972 $ 0.58113202 $ 0.53883235 $ 5,301,826
Feb 16, 2026 $ 0.54043092 $ 0.54161104 $ 0.51056745 $ 3,004,122
Feb 15, 2026 $ 0.51654864 $ 0.53719398 $ 0.49724196 $ 2,710,631
Feb 14, 2026 $ 0.52725109 $ 0.54167413 $ 0.50372670 $ 3,362,235
Feb 13, 2026 $ 0.50774710 $ 0.53697773 $ 0.50146871 $ 4,641,187
Feb 12, 2026 $ 0.52338963 $ 0.54877695 $ 0.46676186 $ 7,707,822
Feb 11, 2026 $ 0.46656879 $ 0.48225293 $ 0.43965463 $ 6,680,814
Feb 10, 2026 $ 0.48221549 $ 0.52947052 $ 0.48034646 $ 4,117,243
Feb 09, 2026 $ 0.52196595 $ 0.53878693 $ 0.50855033 $ 3,345,991
Feb 08, 2026 $ 0.52846622 $ 0.55415655 $ 0.52152896 $ 4,620,092
Feb 07, 2026 $ 0.53326735 $ 0.55920235 $ 0.50782078 $ 5,859,066
Feb 06, 2026 $ 0.55082193 $ 0.58397104 $ 0.50029843 $ 10,445,879
Feb 05, 2026 $ 0.57367102 $ 0.70886311 $ 0.54604393 $ 11,575,555
Feb 04, 2026 $ 0.70720198 $ 0.73363704 $ 0.66314937 $ 8,388,119
Feb 03, 2026 $ 0.66505984 $ 0.68685169 $ 0.63160426 $ 5,539,586
Feb 02, 2026 $ 0.65700630 $ 0.69455077 $ 0.64479228 $ 5,170,217
Feb 01, 2026 $ 0.67001728 $ 0.75123604 $ 0.65784946 $ 4,118,899
Jan 31, 2026 $ 0.74045525 $ 0.82015497 $ 0.69942920 $ 6,303,842
Jan 30, 2026 $ 0.81968012 $ 0.83592648 $ 0.80050648 $ 3,232,383
Jan 29, 2026 $ 0.83526771 $ 0.88280752 $ 0.83079685 $ 2,690,312
Jan 28, 2026 $ 0.88245060 $ 0.89625640 $ 0.85822767 $ 2,600,368
Jan 27, 2026 $ 0.86040231 $ 0.86333257 $ 0.83527907 $ 2,076,336
Jan 26, 2026 $ 0.84598732 $ 0.85434406 $ 0.83732570 $ 2,484,521
Jan 25, 2026 $ 0.84204937 $ 0.86677078 $ 0.83168023 $ 2,201,504
Jan 24, 2026 $ 0.86134129 $ 0.87896037 $ 0.86079138 $ 1,693,150
Jan 23, 2026 $ 0.86272691 $ 0.88628376 $ 0.86234530 $ 2,325,095
Jan 22, 2026 $ 0.87393311 $ 0.88583018 $ 0.86143713 $ 2,192,468
Jan 21, 2026 $ 0.86651911 $ 0.88348358 $ 0.84943892 $ 2,930,365
Jan 20, 2026 $ 0.85386911 $ 0.92666543 $ 0.85362608 $ 3,209,632
Jan 19, 2026 $ 0.92577532 $ 0.95798106 $ 0.89446452 $ 5,433,074
Jan 18, 2026 $ 0.93808842 $ 0.96778591 $ 0.93738659 $ 2,845,969
Jan 17, 2026 $ 0.94365856 $ 0.95911780 $ 0.93604672 $ 2,587,558
Jan 16, 2026 $ 0.95773322 $ 0.99332698 $ 0.93714256 $ 5,652,922
Jan 15, 2026 $ 0.94628471 $ 0.94757278 $ 0.90093243 $ 4,693,193
Jan 14, 2026 $ 0.91891159 $ 0.93406070 $ 0.89279516 $ 3,166,333
Jan 13, 2026 $ 0.91043816 $ 0.91942777 $ 0.87205118 $ 2,617,087
Jan 12, 2026 $ 0.87756845 $ 0.89554373 $ 0.86516139 $ 2,084,023
Jan 11, 2026 $ 0.87071971 $ 0.89568634 $ 0.86391185 $ 1,655,953
Jan 10, 2026 $ 0.88416280 $ 0.89934322 $ 0.88255685 $ 1,666,731
Jan 09, 2026 $ 0.89377919 $ 0.91439146 $ 0.89120168 $ 1,632,122
Jan 08, 2026 $ 0.91091606 $ 0.91960094 $ 0.88096003 $ 2,462,949
Jan 07, 2026 $ 0.91620134 $ 0.94206840 $ 0.90740579 $ 2,711,474
Jan 06, 2026 $ 0.94112641 $ 0.95248721 $ 0.90310288 $ 3,401,269
Jan 05, 2026 $ 0.93416673 $ 0.94287168 $ 0.91051240 $ 2,540,657
Jan 04, 2026 $ 0.91774658 $ 0.92994111 $ 0.87550944 $ 3,873,609
Jan 03, 2026 $ 0.87773399 $ 0.89689845 $ 0.87314055 $ 2,242,722
Jan 02, 2026 $ 0.89036440 $ 0.89598649 $ 0.87002255 $ 2,808,917
Jan 01, 2026 $ 0.88075198 $ 0.88552921 $ 0.86678895 $ 2,085,628
Dec 31, 2025 $ 0.86674639 $ 0.88926268 $ 0.85457320 $ 2,742,065
Dec 30, 2025 $ 0.87173699 $ 0.89294744 $ 0.85308219 $ 3,445,216
Dec 29, 2025 $ 0.86091089 $ 0.87449582 $ 0.84646571 $ 3,470,506
Dec 28, 2025 $ 0.86112813 $ 0.86775458 $ 0.84867558 $ 2,368,798
Dec 27, 2025 $ 0.86436685 $ 0.86639164 $ 0.83469019 $ 4,255,316
Dec 26, 2025 $ 0.83644124 $ 0.85006256 $ 0.78015404 $ 6,276,697
Dec 25, 2025 $ 0.78200007 $ 0.83773066 $ 0.76388315 $ 5,763,767
Dec 24, 2025 $ 0.83014490 $ 0.83363777 $ 0.81334429 $ 2,736,008
Dec 23, 2025 $ 0.83236041 $ 0.84583751 $ 0.81981116 $ 3,526,296
Dec 22, 2025 $ 0.83957369 $ 0.84959299 $ 0.82348150 $ 3,001,214
Dec 21, 2025 $ 0.83149010 $ 0.84796450 $ 0.81771706 $ 3,048,175
Dec 20, 2025 $ 0.84237094 $ 0.85386813 $ 0.81854722 $ 4,216,644
Dec 19, 2025 $ 0.83620334 $ 0.87517625 $ 0.82726479 $ 5,180,018
Dec 18, 2025 $ 0.84925746 $ 0.90550515 $ 0.83101635 $ 7,622,092
Dec 17, 2025 $ 0.89905429 $ 0.97792247 $ 0.88926979 $ 4,022,795
Dec 16, 2025 $ 0.97422788 $ 0.98172976 $ 0.96069110 $ 3,312,284
Dec 15, 2025 $ 0.97985424 $ 1.0152989 $ 0.94406570 $ 5,969,028
Dec 14, 2025 $ 0.97182997 $ 0.99259607 $ 0.96513531 $ 3,594,109
Dec 13, 2025 $ 0.97633706 $ 0.98142413 $ 0.96071472 $ 2,453,253
Dec 12, 2025 $ 0.96423069 $ 0.99458640 $ 0.95499254 $ 3,150,580
Dec 11, 2025 $ 0.98321081 $ 1.0056633 $ 0.96806765 $ 3,639,219
Dec 10, 2025 $ 1.0045898 $ 1.0335902 $ 1.0012316 $ 3,624,184
Dec 09, 2025 $ 1.0186691 $ 1.0372366 $ 0.97411692 $ 4,115,181
Dec 08, 2025 $ 0.99387095 $ 1.0290081 $ 0.99207710 $ 3,587,943
Dec 07, 2025 $ 1.0019507 $ 1.0269958 $ 0.98360154 $ 3,726,710
Dec 06, 2025 $ 1.0179795 $ 1.0238439 $ 1.0012826 $ 2,513,981
Dec 05, 2025 $ 1.0041321 $ 1.0458538 $ 0.99332795 $ 4,212,201
Dec 04, 2025 $ 1.0370886 $ 1.0820919 $ 1.0266190 $ 4,591,463
Dec 03, 2025 $ 1.0725613 $ 1.0906982 $ 1.0027041 $ 7,480,339
Dec 02, 2025 $ 1.0088269 $ 1.0192422 $ 0.92705064 $ 12,575,004
Dec 01, 2025 $ 0.94411951 $ 1.0130226 $ 0.91462597 $ 6,863,252
Nov 30, 2025 $ 1.0123718 $ 1.0337032 $ 1.0054785 $ 2,682,454
Nov 29, 2025 $ 1.0150904 $ 1.0483181 $ 1.0106847 $ 2,660,871
Nov 28, 2025 $ 1.0408317 $ 1.0682758 $ 1.0219369 $ 3,826,604
Nov 27, 2025 $ 1.0625223 $ 1.0908144 $ 1.0594645 $ 3,197,721
Nov 26, 2025 $ 1.0895086 $ 1.1067963 $ 1.0741120 $ 3,873,628
Nov 25, 2025 $ 1.1023518 $ 1.1094057 $ 1.0723470 $ 3,523,110
Nov 24, 2025 $ 1.0820888 $ 1.0914423 $ 1.0442645 $ 3,624,499
Nov 23, 2025 $ 1.0584708 $ 1.0821585 $ 1.0438712 $ 4,213,874
Nov 21, 2025 $ 1.0557885 $ 1.1108861 $ 0.99522651 $ 9,173,193
Nov 20, 2025 $ 1.0884123 $ 1.1514915 $ 1.0763586 $ 5,570,490
Nov 19, 2025 $ 1.1361137 $ 1.1705444 $ 1.1036861 $ 7,069,218
Nov 18, 2025 $ 1.1631215 $ 1.1671026 $ 1.0953841 $ 5,706,393
Nov 17, 2025 $ 1.1114592 $ 1.1507037 $ 1.0927854 $ 5,868,970
Nov 16, 2025 $ 1.1276896 $ 1.1847562 $ 1.1074813 $ 5,077,067
Nov 15, 2025 $ 1.1773403 $ 1.1876742 $ 1.1502913 $ 3,917,751
Nov 14, 2025 $ 1.1488788 $ 1.1813739 $ 1.1155531 $ 8,723,829
Nov 13, 2025 $ 1.1666193 $ 1.2213907 $ 1.1318588 $ 5,712,097
Nov 12, 2025 $ 1.1826695 $ 1.2627011 $ 1.1782885 $ 6,336,404
Nov 11, 2025 $ 1.2187338 $ 1.3266373 $ 1.2186808 $ 7,623,334
Nov 10, 2025 $ 1.3045967 $ 1.3258213 $ 1.2654294 $ 6,520,603
Nov 09, 2025 $ 1.2745522 $ 1.2878338 $ 1.2304200 $ 6,739,585
Nov 08, 2025 $ 1.2771789 $ 1.3081736 $ 1.2557642 $ 6,699,680
Nov 07, 2025 $ 1.2921777 $ 1.3103927 $ 1.1973725 $ 12,745,721
Nov 06, 2025 $ 1.2075812 $ 1.2294479 $ 1.1579776 $ 11,243,030
Nov 05, 2025 $ 1.2021701 $ 1.2131882 $ 1.1069759 $ 8,180,737
Nov 04, 2025 $ 1.1556500 $ 1.2090324 $ 1.0694081 $ 16,694,304
Nov 03, 2025 $ 1.1511900 $ 1.2551160 $ 1.1290021 $ 11,161,632
Nov 02, 2025 $ 1.2463811 $ 1.2802427 $ 1.2291732 $ 7,100,041
Nov 01, 2025 $ 1.2778825 $ 1.2863499 $ 1.2372441 $ 6,085,647
Oct 31, 2025 $ 1.2498423 $ 1.2568812 $ 1.2059977 $ 8,739,371
Oct 30, 2025 $ 1.2156934 $ 1.2635905 $ 1.1773878 $ 14,517,838
Oct 29, 2025 $ 1.2325702 $ 1.2662317 $ 1.2290263 $ 7,002,676
Oct 28, 2025 $ 1.2530737 $ 1.2950189 $ 1.2201671 $ 7,818,223
Oct 27, 2025 $ 1.2563871 $ 1.2995725 $ 1.2479019 $ 8,417,973
Oct 26, 2025 $ 1.2686835 $ 1.2791626 $ 1.2340656 $ 8,837,345
Oct 25, 2025 $ 1.2791700 $ 1.2895736 $ 1.2610730 $ 6,155,460
Oct 24, 2025 $ 1.2671720 $ 1.2885371 $ 1.2412047 $ 9,309,858
Oct 23, 2025 $ 1.2614181 $ 1.2916894 $ 1.2103238 $ 11,292,838
Oct 22, 2025 $ 1.2210812 $ 1.2723897 $ 1.1952323 $ 11,016,108
Oct 21, 2025 $ 1.2446192 $ 1.3491068 $ 1.2360008 $ 12,401,418
Oct 20, 2025 $ 1.3144761 $ 1.3678815 $ 1.2940277 $ 9,803,870
Oct 19, 2025 $ 1.3529293 $ 1.3969577 $ 1.3161332 $ 13,817,006
Oct 18, 2025 $ 1.3523493 $ 1.3709423 $ 1.2928014 $ 15,233,470
Oct 17, 2025 $ 1.2934386 $ 1.3526932 $ 1.2107016 $ 23,625,416
Oct 16, 2025 $ 1.3274031 $ 1.4279867 $ 1.3046736 $ 19,603,766
Oct 15, 2025 $ 1.3716315 $ 1.4395395 $ 1.3371014 $ 24,284,438
Oct 14, 2025 $ 1.4128226 $ 1.4430589 $ 1.2924769 $ 27,960,105
Oct 13, 2025 $ 1.4413255 $ 1.4994657 $ 1.3837437 $ 25,953,747
Oct 12, 2025 $ 1.4617432 $ 1.5197994 $ 1.2646298 $ 32,463,310
Oct 11, 2025 $ 1.2985576 $ 1.4340497 $ 1.2603758 $ 26,554,517
Oct 10, 2025 $ 1.2690508 $ 1.6001645 $ 1.0329390 $ 50,824,584
Oct 09, 2025 $ 1.5357409 $ 1.6121221 $ 1.4346108 $ 47,918,369
Oct 08, 2025 $ 1.5166369 $ 1.7219859 $ 1.5116965 $ 47,754,225
Oct 07, 2025 $ 1.6358991 $ 1.6559145 $ 1.5660175 $ 29,841,980
Oct 06, 2025 $ 1.5761232 $ 1.7282157 $ 1.3875305 $ 65,056,769
Oct 05, 2025 $ 1.3940973 $ 1.4678078 $ 1.3906348 $ 17,284,872
Oct 04, 2025 $ 1.4626565 $ 1.4760549 $ 1.3408476 $ 24,234,300
Oct 03, 2025 $ 1.3747801 $ 1.4047971 $ 1.3047947 $ 19,976,502
Oct 02, 2025 $ 1.3292792 $ 1.3752059 $ 1.2781904 $ 26,394,504
Oct 01, 2025 $ 1.3166652 $ 1.3318859 $ 1.2343555 $ 16,711,856
Sep 30, 2025 $ 1.2385230 $ 1.3499909 $ 1.2168117 $ 14,633,894
Sep 29, 2025 $ 1.3227152 $ 1.3289225 $ 1.2667810 $ 14,289,936
Sep 28, 2025 $ 1.3259060 $ 1.3375936 $ 1.2577716 $ 21,164,091
Sep 27, 2025 $ 1.2822333 $ 1.3050956 $ 1.2405765 $ 20,653,092
Sep 26, 2025 $ 1.2433497 $ 1.2831675 $ 1.1616053 $ 26,743,518
Sep 25, 2025 $ 1.1732135 $ 1.2620318 $ 1.1562348 $ 30,074,738
Sep 24, 2025 $ 1.2034519 $ 1.4368007 $ 1.1867302 $ 57,373,194
Sep 23, 2025 $ 1.1979176 $ 1.2976147 $ 1.1517889 $ 36,163,685
Sep 22, 2025 $ 1.1889567 $ 1.2328243 $ 1.1354166 $ 41,740,740
Sep 21, 2025 $ 1.2240844 $ 1.5053508 $ 1.2212525 $ 72,759,136
Sep 20, 2025 $ 1.4363412 $ 1.5307279 $ 1.1125222 $ 141,528,762
Sep 19, 2025 $ 1.1788232 $ 1.3189346 $ 0.89097808 $ 157,618,066
Sep 18, 2025 $ 0.93820396 $ 0.95634794 $ 0.78691093 $ 34,219,061
Sep 17, 2025 $ 0.78921503 $ 0.79322413 $ 0.76424827 $ 2,449,598
Sep 16, 2025 $ 0.79253792 $ 0.80485430 $ 0.77568344 $ 1,529,111
Sep 15, 2025 $ 0.78393640 $ 0.80737526 $ 0.77569312 $ 1,874,652
Sep 14, 2025 $ 0.79917403 $ 0.83176844 $ 0.79757446 $ 2,381,538
Sep 13, 2025 $ 0.82008352 $ 0.82701773 $ 0.80372696 $ 2,837,341
Sep 12, 2025 $ 0.80989227 $ 0.82126868 $ 0.79910595 $ 3,255,062
Sep 11, 2025 $ 0.81010599 $ 0.82893980 $ 0.75313229 $ 11,008,376
Sep 10, 2025 $ 0.75415623 $ 0.75569820 $ 0.73271982 $ 3,240,260
Sep 09, 2025 $ 0.73411376 $ 0.74488872 $ 0.72605553 $ 1,466,397
Sep 08, 2025 $ 0.73135067 $ 0.73904194 $ 0.72509351 $ 1,756,248
Sep 07, 2025 $ 0.72841564 $ 0.72975143 $ 0.72162152 $ 719,599
Sep 06, 2025 $ 0.72177871 $ 0.72759757 $ 0.71639747 $ 640,626
Sep 05, 2025 $ 0.72453751 $ 0.73342950 $ 0.71971608 $ 960,975
Sep 04, 2025 $ 0.71982081 $ 0.73927431 $ 0.71955201 $ 1,230,720
Sep 03, 2025 $ 0.73694319 $ 0.74659355 $ 0.72791405 $ 2,311,701
Sep 02, 2025 $ 0.73398706 $ 0.73967587 $ 0.72326377 $ 1,664,934
Sep 01, 2025 $ 0.72726623 $ 0.74447532 $ 0.71720513 $ 1,420,755
Aug 31, 2025 $ 0.73763024 $ 0.75214425 $ 0.73754151 $ 927,389
Aug 30, 2025 $ 0.73847345 $ 0.74066261 $ 0.72818556 $ 1,054,053
Aug 29, 2025 $ 0.73622118 $ 0.75440651 $ 0.72941273 $ 1,693,031
Aug 28, 2025 $ 0.75387507 $ 0.76956493 $ 0.74559963 $ 1,607,693
Aug 27, 2025 $ 0.75836531 $ 0.77558201 $ 0.75520510 $ 1,785,482
Aug 26, 2025 $ 0.77296176 $ 0.77528154 $ 0.74120356 $ 2,294,444
Aug 25, 2025 $ 0.74502325 $ 0.78384289 $ 0.73667434 $ 2,379,738
Aug 24, 2025 $ 0.78077708 $ 0.80065350 $ 0.77641151 $ 2,110,040
Aug 23, 2025 $ 0.79553414 $ 0.80396375 $ 0.78273607 $ 2,490,843
Aug 22, 2025 $ 0.79839485 $ 0.80363288 $ 0.74302210 $ 3,447,155
Aug 21, 2025 $ 0.77030016 $ 0.78188582 $ 0.75771166 $ 3,754,073
Aug 20, 2025 $ 0.76300174 $ 0.76685642 $ 0.74202148 $ 1,516,545
Aug 19, 2025 $ 0.74465305 $ 0.77294797 $ 0.74412866 $ 2,045,619
Aug 18, 2025 $ 0.76781913 $ 0.79024389 $ 0.76028096 $ 1,261,734
Aug 17, 2025 $ 0.78853883 $ 0.80182077 $ 0.78703193 $ 1,360,240
Aug 16, 2025 $ 0.79245128 $ 0.79531285 $ 0.77278745 $ 1,784,231
Aug 15, 2025 $ 0.77376028 $ 0.79313902 $ 0.75347352 $ 2,208,213
Aug 14, 2025 $ 0.77798622 $ 0.81754145 $ 0.77016640 $ 2,836,577
Aug 13, 2025 $ 0.81393496 $ 0.83392247 $ 0.76943420 $ 6,514,716
Aug 12, 2025 $ 0.79844544 $ 0.80313708 $ 0.75221470 $ 2,426,851
Aug 11, 2025 $ 0.76942799 $ 0.80401246 $ 0.76081631 $ 1,738,483
Aug 10, 2025 $ 0.78905014 $ 0.81518090 $ 0.77827846 $ 1,527,513
Aug 09, 2025 $ 0.80464227 $ 0.81211961 $ 0.79407227 $ 1,453,469
Aug 08, 2025 $ 0.79672622 $ 0.79790211 $ 0.77510694 $ 1,320,821
Aug 07, 2025 $ 0.78253292 $ 0.78253292 $ 0.75687743 $ 1,767,454
Aug 06, 2025 $ 0.76013221 $ 0.76666723 $ 0.73289958 $ 1,292,186
Aug 05, 2025 $ 0.74700863 $ 0.77280636 $ 0.73681424 $ 1,601,030
Aug 04, 2025 $ 0.77205200 $ 0.77369309 $ 0.74241174 $ 1,220,680
Aug 03, 2025 $ 0.74286100 $ 0.74586410 $ 0.71742968 $ 1,083,278
Aug 02, 2025 $ 0.72378325 $ 0.74477186 $ 0.71140113 $ 1,488,570
Aug 01, 2025 $ 0.73429882 $ 0.75367527 $ 0.72530183 $ 2,211,707
Jul 31, 2025 $ 0.74816332 $ 0.79746832 $ 0.74686509 $ 1,670,214
Jul 30, 2025 $ 0.77661870 $ 0.79584957 $ 0.75049394 $ 2,124,357
Jul 29, 2025 $ 0.79500827 $ 0.81856543 $ 0.78398252 $ 1,990,706
Jul 28, 2025 $ 0.80072334 $ 0.86951632 $ 0.79981721 $ 3,980,336
Jul 27, 2025 $ 0.84081405 $ 0.84619778 $ 0.80074137 $ 2,330,678
Jul 26, 2025 $ 0.80467400 $ 0.81021709 $ 0.79790934 $ 1,279,947
Jul 25, 2025 $ 0.80311242 $ 0.80392717 $ 0.77396220 $ 1,259,949
Jul 24, 2025 $ 0.79233946 $ 0.80582673 $ 0.75976574 $ 1,905,799
Jul 23, 2025 $ 0.79800926 $ 0.83964605 $ 0.78222650 $ 2,545,608
Jul 22, 2025 $ 0.83036020 $ 0.84416773 $ 0.80480392 $ 2,998,489
Jul 21, 2025 $ 0.83363239 $ 0.86157365 $ 0.82563152 $ 2,699,873
Jul 20, 2025 $ 0.83613742 $ 0.84972538 $ 0.82134721 $ 2,489,104
Jul 19, 2025 $ 0.83216538 $ 0.83505084 $ 0.80812637 $ 1,425,213
Jul 18, 2025 $ 0.81688593 $ 0.87088460 $ 0.80568232 $ 3,162,568
Jul 17, 2025 $ 0.82680155 $ 0.83038437 $ 0.80868815 $ 2,411,511
Jul 16, 2025 $ 0.81286471 $ 0.82642717 $ 0.77172331 $ 3,950,432
Jul 15, 2025 $ 0.77694681 $ 0.78242330 $ 0.74510490 $ 2,157,440
Jul 14, 2025 $ 0.75889232 $ 0.77965533 $ 0.74986015 $ 2,093,651
Jul 13, 2025 $ 0.75620140 $ 0.76648246 $ 0.74330862 $ 1,591,668
Jul 12, 2025 $ 0.74560601 $ 0.76151985 $ 0.72919246 $ 1,587,652
Jul 11, 2025 $ 0.75250434 $ 0.77595290 $ 0.74177648 $ 3,204,967
Jul 10, 2025 $ 0.74972096 $ 0.75043130 $ 0.71476527 $ 2,319,263
Jul 09, 2025 $ 0.72054899 $ 0.72157128 $ 0.70516697 $ 1,136,100
Jul 08, 2025 $ 0.70909320 $ 0.71048717 $ 0.69068263 $ 790,830
Jul 07, 2025 $ 0.69650317 $ 0.71311957 $ 0.69288559 $ 741,611
Jul 06, 2025 $ 0.70648366 $ 0.71327568 $ 0.68193681 $ 871,448
Jul 05, 2025 $ 0.69277779 $ 0.70300368 $ 0.68707489 $ 898,812
Jul 04, 2025 $ 0.69302264 $ 0.72516170 $ 0.69024275 $ 894,338
Jul 03, 2025 $ 0.72165936 $ 0.72415135 $ 0.70704775 $ 961,608
Jul 02, 2025 $ 0.71072855 $ 0.71494714 $ 0.67257361 $ 1,397,406
Jul 01, 2025 $ 0.67870732 $ 0.70178464 $ 0.67530546 $ 1,350,956
Jun 30, 2025 $ 0.69832848 $ 0.71363693 $ 0.68822227 $ 1,272,534
Jun 29, 2025 $ 0.71292204 $ 0.71710616 $ 0.68095198 $ 1,126,115
Jun 28, 2025 $ 0.68633950 $ 0.68810785 $ 0.67405924 $ 578,295
Jun 27, 2025 $ 0.68749579 $ 0.68787654 $ 0.66966376 $ 964,930
Jun 26, 2025 $ 0.67294275 $ 0.68713129 $ 0.67095369 $ 957,661
Jun 25, 2025 $ 0.67590913 $ 0.70363133 $ 0.66569710 $ 1,673,773
Jun 24, 2025 $ 0.70198546 $ 0.71970746 $ 0.69710098 $ 1,352,713
Jun 23, 2025 $ 0.71233676 $ 0.71320925 $ 0.66391507 $ 1,736,508
Jun 22, 2025 $ 0.66962452 $ 0.69343225 $ 0.64104684 $ 2,578,900
Jun 21, 2025 $ 0.69007840 $ 0.73182422 $ 0.67773908 $ 1,299,471
Jun 20, 2025 $ 0.72243903 $ 0.74006173 $ 0.70998162 $ 1,294,511
Jun 19, 2025 $ 0.73352984 $ 0.75865870 $ 0.69275207 $ 3,534,490
Jun 18, 2025 $ 0.75414773 $ 0.76377194 $ 0.73269656 $ 1,181,290
Jun 17, 2025 $ 0.75398453 $ 0.78867039 $ 0.74546542 $ 1,344,389
Jun 16, 2025 $ 0.78056528 $ 0.80034752 $ 0.77169047 $ 1,403,323
Jun 15, 2025 $ 0.77955870 $ 0.77985901 $ 0.76579776 $ 1,410,903
Jun 14, 2025 $ 0.76848487 $ 0.79310497 $ 0.76017176 $ 1,083,622
Jun 13, 2025 $ 0.78537019 $ 0.79134076 $ 0.75033666 $ 2,336,604
Jun 12, 2025 $ 0.77120825 $ 0.80850319 $ 0.76823849 $ 1,977,386
Jun 11, 2025 $ 0.80556428 $ 0.84269003 $ 0.79824272 $ 1,597,313
Jun 10, 2025 $ 0.84152029 $ 0.84280489 $ 0.80823501 $ 1,678,999
Jun 09, 2025 $ 0.81630567 $ 0.81658105 $ 0.78148245 $ 1,021,733
Jun 08, 2025 $ 0.79198167 $ 0.80551401 $ 0.79126673 $ 1,014,014
Jun 07, 2025 $ 0.79306834 $ 0.80039639 $ 0.78809936 $ 714,616
Jun 06, 2025 $ 0.79278391 $ 0.80259521 $ 0.77134466 $ 1,299,524
Jun 05, 2025 $ 0.77288443 $ 0.81306278 $ 0.75413746 $ 1,769,229
Jun 04, 2025 $ 0.80784908 $ 0.82949143 $ 0.80519801 $ 1,533,862
Jun 03, 2025 $ 0.81152544 $ 0.82164931 $ 0.79984932 $ 1,383,421
Jun 02, 2025 $ 0.80070566 $ 0.80557766 $ 0.78348447 $ 1,057,355
Jun 01, 2025 $ 0.79982827 $ 0.80073554 $ 0.77080111 $ 1,228,903
May 31, 2025 $ 0.78444156 $ 0.78761251 $ 0.75079427 $ 1,406,591
May 30, 2025 $ 0.76324272 $ 0.83746059 $ 0.76234561 $ 2,336,900
May 29, 2025 $ 0.83329957 $ 0.86495496 $ 0.82941317 $ 2,049,155
May 28, 2025 $ 0.85551902 $ 0.86820122 $ 0.84416793 $ 1,671,067
May 27, 2025 $ 0.84646057 $ 0.85375592 $ 0.82388018 $ 1,739,378
May 26, 2025 $ 0.83523919 $ 0.84739188 $ 0.82770178 $ 1,040,682
May 25, 2025 $ 0.83842695 $ 0.85038244 $ 0.81884628 $ 1,908,139
May 24, 2025 $ 0.84785186 $ 0.85812521 $ 0.82838700 $ 1,180,003
May 23, 2025 $ 0.83194342 $ 0.88598149 $ 0.82827192 $ 2,510,963
May 22, 2025 $ 0.87630953 $ 0.87718273 $ 0.84016520 $ 2,195,730
May 21, 2025 $ 0.84152853 $ 0.85512414 $ 0.82853173 $ 2,188,545
May 20, 2025 $ 0.84011440 $ 0.84316339 $ 0.81248030 $ 1,466,762
May 19, 2025 $ 0.83138458 $ 0.84892818 $ 0.80786895 $ 1,939,753
May 18, 2025 $ 0.84643192 $ 0.85368984 $ 0.81424883 $ 2,695,569
May 17, 2025 $ 0.83452678 $ 0.84336384 $ 0.82292124 $ 1,373,607
May 16, 2025 $ 0.83531062 $ 0.85712497 $ 0.83246482 $ 1,751,617
May 15, 2025 $ 0.83895806 $ 0.87850062 $ 0.82460130 $ 3,872,512
May 14, 2025 $ 0.87115434 $ 0.90475012 $ 0.86592278 $ 2,259,337
May 13, 2025 $ 0.89822049 $ 0.91018548 $ 0.84002469 $ 2,833,613
May 12, 2025 $ 0.88092243 $ 0.92494393 $ 0.84611574 $ 4,154,616
May 11, 2025 $ 0.89058972 $ 0.92758071 $ 0.86892896 $ 4,223,232
May 10, 2025 $ 0.89237276 $ 0.89360867 $ 0.85262123 $ 3,052,159
May 09, 2025 $ 0.86392596 $ 0.86394744 $ 0.82279742 $ 3,032,226
May 08, 2025 $ 0.82382165 $ 0.82899949 $ 0.76592045 $ 2,622,390
May 07, 2025 $ 0.76646961 $ 0.77391944 $ 0.75038778 $ 1,388,323
May 06, 2025 $ 0.75573389 $ 0.77578212 $ 0.73954113 $ 2,623,204
May 05, 2025 $ 0.77311334 $ 0.78752458 $ 0.76497779 $ 1,352,176
May 04, 2025 $ 0.77450341 $ 0.80530309 $ 0.77389644 $ 2,192,062
May 03, 2025 $ 0.79744467 $ 0.81773392 $ 0.79121780 $ 1,509,708
May 02, 2025 $ 0.81612425 $ 0.82795131 $ 0.81299719 $ 1,407,935
May 01, 2025 $ 0.82313241 $ 0.83075732 $ 0.79338163 $ 3,321,482
Apr 30, 2025 $ 0.79624957 $ 0.80737379 $ 0.78020665 $ 1,550,630
Apr 29, 2025 $ 0.79892817 $ 0.83034961 $ 0.79172356 $ 1,312,370
Apr 28, 2025 $ 0.81733769 $ 0.82363994 $ 0.78936481 $ 1,808,389
Apr 27, 2025 $ 0.80365734 $ 0.84006777 $ 0.80251858 $ 1,530,620
Apr 26, 2025 $ 0.83390027 $ 0.85272206 $ 0.82359959 $ 1,654,917
Apr 25, 2025 $ 0.82644198 $ 0.84895821 $ 0.82108609 $ 2,555,010
Apr 24, 2025 $ 0.83500065 $ 0.83532661 $ 0.80296959 $ 1,865,753
Apr 23, 2025 $ 0.82779154 $ 0.84720139 $ 0.81110264 $ 2,892,806
Apr 22, 2025 $ 0.82378814 $ 0.82438034 $ 0.76333044 $ 2,516,892
Apr 21, 2025 $ 0.77256079 $ 0.79040710 $ 0.77131993 $ 1,504,724
Apr 20, 2025 $ 0.77272532 $ 0.77824162 $ 0.76214103 $ 1,432,338
Apr 19, 2025 $ 0.77016654 $ 0.77135450 $ 0.75380297 $ 1,039,323
Apr 18, 2025 $ 0.75353197 $ 0.76414601 $ 0.74693250 $ 1,194,983
Apr 17, 2025 $ 0.74966347 $ 0.75261883 $ 0.73418421 $ 1,252,825
Apr 16, 2025 $ 0.74151007 $ 0.74981811 $ 0.72783151 $ 1,184,957
Apr 15, 2025 $ 0.74409189 $ 0.76086130 $ 0.74129020 $ 1,372,863
Apr 14, 2025 $ 0.74655621 $ 0.78477716 $ 0.74640423 $ 1,400,187
Apr 13, 2025 $ 0.76682559 $ 0.79691738 $ 0.75770660 $ 1,941,380
Apr 12, 2025 $ 0.79515925 $ 0.80124662 $ 0.77473078 $ 1,427,927
Apr 11, 2025 $ 0.78050164 $ 0.78945290 $ 0.76223105 $ 1,560,504
Apr 10, 2025 $ 0.76431284 $ 0.78252267 $ 0.75024218 $ 1,615,421
Apr 09, 2025 $ 0.78069292 $ 0.78999567 $ 0.69470048 $ 3,428,466
Apr 08, 2025 $ 0.73245377 $ 0.78067330 $ 0.72900739 $ 2,884,965
Apr 07, 2025 $ 0.74973962 $ 0.76768707 $ 0.66119384 $ 4,827,228
Apr 06, 2025 $ 0.70854910 $ 0.80355764 $ 0.69623939 $ 3,902,302
Apr 05, 2025 $ 0.80232800 $ 0.81031864 $ 0.79384128 $ 1,261,422
Apr 04, 2025 $ 0.80868377 $ 0.82342597 $ 0.79032237 $ 2,439,664
Apr 03, 2025 $ 0.82028327 $ 0.83597298 $ 0.79683721 $ 3,821,957
Apr 02, 2025 $ 0.81523179 $ 0.85709157 $ 0.80262523 $ 3,744,626
Apr 01, 2025 $ 0.85686974 $ 0.87401128 $ 0.83732233 $ 2,316,095
Mar 31, 2025 $ 0.84083039 $ 0.87417148 $ 0.82989638 $ 2,936,088
Mar 30, 2025 $ 0.87037155 $ 0.88300298 $ 0.85564099 $ 1,516,454
Mar 29, 2025 $ 0.86321988 $ 0.89550990 $ 0.84743284 $ 1,925,573
Mar 28, 2025 $ 0.89168848 $ 0.94203165 $ 0.87566304 $ 3,234,902
Mar 27, 2025 $ 0.94049739 $ 0.95395358 $ 0.91652654 $ 2,944,446
Mar 26, 2025 $ 0.91737382 $ 0.93351864 $ 0.90489759 $ 1,858,876
Mar 25, 2025 $ 0.92418844 $ 0.92766703 $ 0.90646019 $ 1,856,558
Mar 24, 2025 $ 0.91915624 $ 0.91939833 $ 0.88928730 $ 1,964,412
Mar 23, 2025 $ 0.89647532 $ 0.90640925 $ 0.88979691 $ 1,364,409
Mar 22, 2025 $ 0.89973741 $ 0.90805900 $ 0.88864162 $ 1,865,920
Mar 21, 2025 $ 0.88795334 $ 0.90032330 $ 0.87757202 $ 2,200,579
Mar 20, 2025 $ 0.89335294 $ 0.91188326 $ 0.87648765 $ 4,188,094
Mar 19, 2025 $ 0.90659029 $ 0.91028199 $ 0.86966801 $ 3,512,618
Mar 18, 2025 $ 0.88558886 $ 0.90186936 $ 0.86605765 $ 3,518,604
Mar 17, 2025 $ 0.89924218 $ 0.93019508 $ 0.83410067 $ 9,299,128
Mar 16, 2025 $ 0.83521179 $ 0.88627490 $ 0.82648989 $ 2,502,178
Mar 15, 2025 $ 0.87953766 $ 0.88409338 $ 0.85423536 $ 2,461,152
Mar 14, 2025 $ 0.86483520 $ 0.88461412 $ 0.85229512 $ 2,069,662
Mar 13, 2025 $ 0.85301718 $ 0.88688460 $ 0.83719387 $ 2,486,400
Mar 12, 2025 $ 0.88107258 $ 0.88710337 $ 0.82872256 $ 5,256,954
Mar 11, 2025 $ 0.86457921 $ 0.88065655 $ 0.82098201 $ 5,423,923
Mar 10, 2025 $ 0.86752598 $ 0.96918532 $ 0.85874861 $ 4,427,571
Mar 09, 2025 $ 0.94019600 $ 0.99001888 $ 0.93303492 $ 2,429,393
Mar 08, 2025 $ 0.98502576 $ 0.99981624 $ 0.97509865 $ 1,662,712
Mar 07, 2025 $ 0.99303792 $ 1.0367851 $ 0.97974415 $ 3,544,438
Mar 06, 2025 $ 1.0170058 $ 1.0549770 $ 1.0088895 $ 3,270,722
Mar 05, 2025 $ 1.0406727 $ 1.0646747 $ 0.99392054 $ 4,836,840
Mar 04, 2025 $ 0.99985378 $ 1.0283926 $ 0.92786286 $ 8,557,825
Mar 03, 2025 $ 0.97968092 $ 1.0810571 $ 0.97341799 $ 5,256,174
Mar 02, 2025 $ 1.0742663 $ 1.0778538 $ 1.0187495 $ 7,626,120
Mar 01, 2025 $ 1.0270780 $ 1.0386740 $ 1.0003343 $ 5,668,152
Feb 28, 2025 $ 1.0059112 $ 1.0192963 $ 0.91702653 $ 9,711,065
Feb 27, 2025 $ 1.0167442 $ 1.0337987 $ 0.98641511 $ 2,930,077
Feb 26, 2025 $ 1.0072677 $ 1.0570916 $ 0.98068904 $ 6,603,294
Feb 25, 2025 $ 0.98674637 $ 1.0028950 $ 0.93518514 $ 6,799,813
Feb 24, 2025 $ 0.96028698 $ 1.0466995 $ 0.96028698 $ 4,745,468
Feb 23, 2025 $ 1.0438175 $ 1.0513551 $ 1.0288488 $ 1,817,608
Feb 22, 2025 $ 1.0470498 $ 1.0539695 $ 1.0146174 $ 3,854,595
Feb 21, 2025 $ 1.0172659 $ 1.0783672 $ 1.0138600 $ 7,986,187
Feb 20, 2025 $ 1.0445591 $ 1.0502097 $ 1.0169497 $ 3,811,321
Feb 19, 2025 $ 1.0429217 $ 1.0431032 $ 1.0035232 $ 4,996,123
Feb 18, 2025 $ 1.0223461 $ 1.0602758 $ 0.96259442 $ 12,223,986
Feb 17, 2025 $ 1.0331614 $ 1.0586510 $ 1.0029255 $ 11,750,118
Feb 16, 2025 $ 1.0124871 $ 1.0377084 $ 0.98995327 $ 7,127,502
Feb 15, 2025 $ 1.0069839 $ 1.0312947 $ 0.98662560 $ 9,355,493
Feb 14, 2025 $ 0.99435592 $ 1.0147131 $ 0.93874254 $ 9,686,757
Feb 13, 2025 $ 0.96351512 $ 1.0038189 $ 0.92416610 $ 6,561,523
Feb 12, 2025 $ 0.98523848 $ 0.98686304 $ 0.88266184 $ 8,582,921
Feb 11, 2025 $ 0.91235118 $ 0.94859166 $ 0.90148798 $ 4,052,366
Feb 10, 2025 $ 0.91805573 $ 0.93019033 $ 0.86981093 $ 3,277,105
Feb 09, 2025 $ 0.89614705 $ 0.93753200 $ 0.86922003 $ 5,694,276
Feb 08, 2025 $ 0.92441951 $ 0.93337844 $ 0.85189897 $ 6,105,854
Feb 07, 2025 $ 0.85903265 $ 0.88394647 $ 0.83046732 $ 4,111,649
Feb 06, 2025 $ 0.83555098 $ 0.87778657 $ 0.82644452 $ 5,040,383
Feb 05, 2025 $ 0.85645382 $ 0.90201043 $ 0.84270930 $ 8,379,293
Feb 04, 2025 $ 0.85032084 $ 0.87855598 $ 0.78085784 $ 7,125,789
Feb 03, 2025 $ 0.86940507 $ 0.87750973 $ 0.61827555 $ 23,055,167
Feb 02, 2025 $ 0.86688025 $ 1.0245461 $ 0.83372776 $ 9,822,741
Feb 01, 2025 $ 0.99860385 $ 1.0316760 $ 0.98268746 $ 3,873,390
Jan 31, 2025 $ 1.0235789 $ 1.0527652 $ 1.0127457 $ 3,060,168
Jan 30, 2025 $ 1.0216679 $ 1.0429269 $ 0.99145875 $ 3,384,771
Jan 29, 2025 $ 0.99632691 $ 1.0225862 $ 0.97598824 $ 5,415,676
Jan 28, 2025 $ 0.97977850 $ 1.0503334 $ 0.97108176 $ 5,540,882
Jan 27, 2025 $ 1.0368862 $ 1.0530143 $ 0.97507375 $ 10,498,281
Jan 26, 2025 $ 1.0479605 $ 1.0924638 $ 1.0412468 $ 3,395,300
Jan 25, 2025 $ 1.0464609 $ 1.0548273 $ 1.0102721 $ 5,853,724
Jan 24, 2025 $ 1.0148966 $ 1.0540834 $ 1.0006633 $ 8,444,584
Jan 23, 2025 $ 1.0480614 $ 1.0741973 $ 1.0275248 $ 6,256,028
Jan 22, 2025 $ 1.0623365 $ 1.1016824 $ 1.0584280 $ 4,320,460
Jan 21, 2025 $ 1.0825755 $ 1.1221194 $ 1.0649434 $ 6,746,944
Jan 20, 2025 $ 1.1025288 $ 1.1911860 $ 1.0787681 $ 11,400,347
Jan 19, 2025 $ 1.1150971 $ 1.1937186 $ 1.1019253 $ 15,172,327
Jan 18, 2025 $ 1.1743024 $ 1.2509507 $ 1.1600603 $ 9,280,092
Jan 17, 2025 $ 1.2340877 $ 1.2539514 $ 1.2233426 $ 4,368,462
Jan 16, 2025 $ 1.2236064 $ 1.2481525 $ 1.1954976 $ 6,566,252
Jan 15, 2025 $ 1.2237265 $ 1.2471207 $ 1.1839569 $ 7,042,578
Jan 14, 2025 $ 1.2034945 $ 1.2136418 $ 1.1331417 $ 4,381,541
Jan 13, 2025 $ 1.1603332 $ 1.1675327 $ 1.0963176 $ 8,869,271
Jan 12, 2025 $ 1.1514999 $ 1.1729244 $ 1.1403696 $ 1,602,007
Jan 11, 2025 $ 1.1566753 $ 1.1741638 $ 1.1419466 $ 1,741,425
Jan 10, 2025 $ 1.1636167 $ 1.1776772 $ 1.1243088 $ 4,411,894
Jan 09, 2025 $ 1.1247408 $ 1.2039028 $ 1.1083335 $ 4,488,113
Jan 08, 2025 $ 1.1868934 $ 1.2139748 $ 1.1454403 $ 8,081,816
Jan 07, 2025 $ 1.1905655 $ 1.2751511 $ 1.1722972 $ 7,496,086
Jan 06, 2025 $ 1.2654452 $ 1.2757340 $ 1.2323300 $ 4,313,237
Jan 05, 2025 $ 1.2551524 $ 1.2767522 $ 1.2396890 $ 3,849,215
Jan 04, 2025 $ 1.2585166 $ 1.2710765 $ 1.2354601 $ 4,230,595
Jan 03, 2025 $ 1.2550237 $ 1.2759212 $ 1.1991226 $ 4,512,154
Jan 02, 2025 $ 1.2129043 $ 1.2439322 $ 1.2010580 $ 3,862,020
Jan 01, 2025 $ 1.2064515 $ 1.2325838 $ 1.1680640 $ 3,756,200
Dec 31, 2024 $ 1.2158604 $ 1.2170206 $ 1.1381422 $ 5,328,348
Dec 30, 2024 $ 1.1684883 $ 1.1953663 $ 1.1248957 $ 5,002,729
Dec 29, 2024 $ 1.1561509 $ 1.2162023 $ 1.1432138 $ 4,728,326
Dec 28, 2024 $ 1.2142481 $ 1.2276349 $ 1.1645494 $ 3,660,560
Dec 27, 2024 $ 1.1853390 $ 1.2397406 $ 1.1770387 $ 4,161,828
Dec 26, 2024 $ 1.1931932 $ 1.2843397 $ 1.1748682 $ 4,195,427
Dec 25, 2024 $ 1.2763082 $ 1.3319032 $ 1.2494809 $ 5,490,470
Dec 24, 2024 $ 1.2804237 $ 1.2924050 $ 1.2305425 $ 4,283,749
Dec 23, 2024 $ 1.2625706 $ 1.2871142 $ 1.1693533 $ 7,160,980
Dec 22, 2024 $ 1.1962568 $ 1.2385729 $ 1.1603064 $ 8,165,048
Dec 21, 2024 $ 1.2208022 $ 1.4180118 $ 1.2107242 $ 19,965,982
Dec 20, 2024 $ 1.2286028 $ 1.2331164 $ 1.0386336 $ 14,255,167
Dec 19, 2024 $ 1.1766051 $ 1.2664260 $ 1.1174877 $ 17,487,477
Dec 18, 2024 $ 1.1913189 $ 1.3549057 $ 1.1867524 $ 11,235,716
Dec 17, 2024 $ 1.3332488 $ 1.3866656 $ 1.3147139 $ 5,852,248
Dec 16, 2024 $ 1.3566827 $ 1.4292781 $ 1.3400030 $ 8,352,800
Dec 15, 2024 $ 1.3889826 $ 1.3945882 $ 1.3055405 $ 5,151,987
Dec 14, 2024 $ 1.3490941 $ 1.4111143 $ 1.3171811 $ 6,791,890
Dec 13, 2024 $ 1.3982410 $ 1.4193122 $ 1.3043064 $ 10,982,312
Dec 12, 2024 $ 1.3585106 $ 1.4082921 $ 1.3370923 $ 10,866,813
Dec 11, 2024 $ 1.3506820 $ 1.3583628 $ 1.2341430 $ 9,711,356
Dec 10, 2024 $ 1.2819106 $ 1.3532980 $ 1.1729867 $ 22,844,242
Dec 09, 2024 $ 1.3241592 $ 1.5112320 $ 1.1596928 $ 25,794,197
Dec 08, 2024 $ 1.5112860 $ 1.5322724 $ 1.4719777 $ 10,075,556
Dec 07, 2024 $ 1.5116584 $ 1.6311597 $ 1.5115388 $ 17,491,383
Dec 06, 2024 $ 1.5654579 $ 1.6180978 $ 1.4548608 $ 28,911,001
Dec 05, 2024 $ 1.4745389 $ 1.5384731 $ 1.3470032 $ 26,221,909
Dec 04, 2024 $ 1.4230522 $ 1.5760383 $ 1.3489497 $ 41,372,403
Dec 03, 2024 $ 1.3501758 $ 1.3640277 $ 1.1951754 $ 25,321,409
Dec 02, 2024 $ 1.2754174 $ 1.2887740 $ 1.1532993 $ 19,674,457
Dec 01, 2024 $ 1.1881910 $ 1.2131954 $ 1.1602563 $ 11,205,094
Nov 30, 2024 $ 1.2006969 $ 1.2472862 $ 1.1489952 $ 16,160,383
Nov 29, 2024 $ 1.1682929 $ 1.1943985 $ 1.1179073 $ 15,904,721
Nov 28, 2024 $ 1.1305128 $ 1.1454824 $ 1.0716208 $ 14,673,407
Nov 27, 2024 $ 1.1089078 $ 1.1202287 $ 1.0545179 $ 14,209,928
Nov 26, 2024 $ 1.0663212 $ 1.0988417 $ 1.0058982 $ 10,779,423
Nov 25, 2024 $ 1.0539957 $ 1.1036109 $ 1.0345901 $ 14,103,157
Nov 24, 2024 $ 1.0678459 $ 1.0801621 $ 0.99427747 $ 13,946,454
Nov 23, 2024 $ 1.0328842 $ 1.0510978 $ 0.96640816 $ 13,751,105
Nov 22, 2024 $ 0.97815313 $ 0.98456773 $ 0.94459362 $ 6,472,094
Nov 21, 2024 $ 0.96713264 $ 0.96938570 $ 0.89165451 $ 8,833,526
Nov 20, 2024 $ 0.91427927 $ 0.96251314 $ 0.90117940 $ 9,403,867
Nov 19, 2024 $ 0.94066624 $ 0.97316126 $ 0.92194581 $ 7,761,696
Nov 18, 2024 $ 0.96529811 $ 0.97665616 $ 0.92420135 $ 8,517,394
Nov 17, 2024 $ 0.94864389 $ 0.99873603 $ 0.93353016 $ 6,270,909
Nov 16, 2024 $ 0.99043127 $ 0.99898290 $ 0.96039332 $ 11,022,581
Nov 15, 2024 $ 0.98094917 $ 0.98103692 $ 0.91814147 $ 12,513,837
Nov 14, 2024 $ 0.94728890 $ 1.0297173 $ 0.93767992 $ 11,021,793
Nov 13, 2024 $ 1.0181019 $ 1.0610220 $ 0.97423964 $ 11,370,504
Nov 12, 2024 $ 1.0487325 $ 1.1112652 $ 1.0088280 $ 12,872,739
Nov 11, 2024 $ 1.0934127 $ 1.0981116 $ 1.0324673 $ 8,379,219
Nov 10, 2024 $ 1.0655406 $ 1.0923777 $ 1.0168041 $ 9,283,323
Nov 09, 2024 $ 1.0442150 $ 1.0489750 $ 1.0124008 $ 5,511,264
Nov 08, 2024 $ 1.0195271 $ 1.0596408 $ 1.0013152 $ 5,578,780
Nov 07, 2024 $ 1.0514245 $ 1.0529736 $ 1.0032784 $ 6,897,959
Nov 06, 2024 $ 1.0314305 $ 1.0501187 $ 0.93396352 $ 7,331,614
Nov 05, 2024 $ 0.93371056 $ 0.94879154 $ 0.91789780 $ 2,826,046
Nov 04, 2024 $ 0.92519986 $ 0.98023893 $ 0.90148203 $ 3,789,162
Nov 03, 2024 $ 0.96735297 $ 0.99087722 $ 0.93528760 $ 2,635,178
Nov 02, 2024 $ 0.98728373 $ 1.0007797 $ 0.97158137 $ 1,941,361
Nov 01, 2024 $ 0.99212428 $ 1.0036462 $ 0.96513729 $ 2,390,552
Oct 31, 2024 $ 0.98704892 $ 1.0309498 $ 0.97338569 $ 2,920,183
Oct 30, 2024 $ 1.0275069 $ 1.0526240 $ 1.0234799 $ 4,259,291
Oct 29, 2024 $ 1.0421877 $ 1.0572326 $ 1.0117591 $ 4,953,401
Oct 28, 2024 $ 1.0130903 $ 1.0310924 $ 0.99534406 $ 4,436,675
Oct 27, 2024 $ 1.0088082 $ 1.0201324 $ 0.99987966 $ 1,551,655
Oct 26, 2024 $ 1.0049491 $ 1.0109408 $ 0.96575871 $ 3,424,445
Oct 25, 2024 $ 0.97487822 $ 1.0346563 $ 0.95458121 $ 4,863,102
Oct 24, 2024 $ 1.0270915 $ 1.0455301 $ 1.0091121 $ 4,169,154
Oct 23, 2024 $ 1.0333308 $ 1.0586491 $ 1.0102608 $ 3,936,366
Oct 22, 2024 $ 1.0552703 $ 1.0821978 $ 1.0341371 $ 3,044,096
Oct 21, 2024 $ 1.0692956 $ 1.1147555 $ 1.0524592 $ 3,591,784
Oct 20, 2024 $ 1.1097703 $ 1.1158567 $ 1.0889968 $ 2,682,497
Oct 19, 2024 $ 1.1014573 $ 1.1383371 $ 1.0985407 $ 2,587,013
Oct 18, 2024 $ 1.1269832 $ 1.1352101 $ 1.0919450 $ 3,245,358
Oct 17, 2024 $ 1.0944159 $ 1.1390731 $ 1.0868615 $ 5,189,282
Oct 16, 2024 $ 1.1288935 $ 1.1593142 $ 1.1101400 $ 7,320,418
Oct 15, 2024 $ 1.1450375 $ 1.2256542 $ 1.1165308 $ 17,386,232
Oct 14, 2024 $ 1.1720445 $ 1.1868411 $ 1.1056450 $ 14,743,379
Oct 13, 2024 $ 1.1164197 $ 1.1481869 $ 1.0980479 $ 5,417,375
Oct 12, 2024 $ 1.1079992 $ 1.1335386 $ 1.0647720 $ 6,180,300
Oct 11, 2024 $ 1.0651874 $ 1.0835438 $ 1.0140980 $ 4,852,437
Oct 10, 2024 $ 1.0291734 $ 1.0520828 $ 1.0049707 $ 5,397,231
Oct 09, 2024 $ 1.0351726 $ 1.0568144 $ 1.0129510 $ 5,919,864
Oct 08, 2024 $ 1.0524968 $ 1.0728947 $ 1.0307236 $ 4,180,826
Oct 07, 2024 $ 1.0385487 $ 1.1126669 $ 1.0351478 $ 5,878,996
Oct 06, 2024 $ 1.0895228 $ 1.0910877 $ 1.0617712 $ 5,688,759
Oct 05, 2024 $ 1.0761509 $ 1.1238285 $ 1.0514082 $ 8,633,523
Oct 04, 2024 $ 1.0722420 $ 1.0787644 $ 1.0392774 $ 9,122,388
Oct 03, 2024 $ 1.0506754 $ 1.0618241 $ 0.97354078 $ 11,770,034
Oct 02, 2024 $ 0.99003257 $ 1.0315432 $ 0.96773569 $ 12,037,423
Oct 01, 2024 $ 0.97721423 $ 1.0307239 $ 0.94982387 $ 11,749,453
Sep 30, 2024 $ 0.99159448 $ 1.0501846 $ 0.98381093 $ 7,624,755
Sep 29, 2024 $ 1.0420068 $ 1.0494383 $ 0.99020567 $ 5,405,332
Sep 28, 2024 $ 1.0224435 $ 1.0601034 $ 1.0034886 $ 7,348,728
Sep 27, 2024 $ 1.0478684 $ 1.0829994 $ 1.0099597 $ 16,511,913
Sep 26, 2024 $ 1.0400294 $ 1.0560713 $ 0.85841925 $ 31,985,428
Sep 25, 2024 $ 0.88709584 $ 0.89636920 $ 0.86435831 $ 6,218,424
Sep 24, 2024 $ 0.86979840 $ 0.87418582 $ 0.82843842 $ 7,797,259
Sep 23, 2024 $ 0.84717136 $ 0.85685831 $ 0.80314193 $ 5,637,866
Sep 22, 2024 $ 0.81639947 $ 0.83181341 $ 0.79509571 $ 4,257,367
Sep 21, 2024 $ 0.83094645 $ 0.83223505 $ 0.80884900 $ 4,154,847
Sep 20, 2024 $ 0.82174054 $ 0.83864864 $ 0.80053312 $ 6,561,479
Sep 19, 2024 $ 0.81213726 $ 0.82901046 $ 0.80133632 $ 10,486,590
Sep 18, 2024 $ 0.81258182 $ 0.84089182 $ 0.77514653 $ 13,204,910
Sep 17, 2024 $ 0.83113490 $ 0.84252393 $ 0.73244242 $ 38,331,847
Sep 16, 2024 $ 0.77910107 $ 0.95974187 $ 0.72153730 $ 36,695,643
Sep 15, 2024 $ 0.94635815 $ 0.98399677 $ 0.94136553 $ 4,984,682
Sep 14, 2024 $ 0.95607796 $ 0.95844067 $ 0.91364580 $ 5,678,829
Sep 13, 2024 $ 0.93777268 $ 0.97154724 $ 0.91960980 $ 10,703,652
Sep 12, 2024 $ 0.97045083 $ 0.97410101 $ 0.84239449 $ 15,471,543
Sep 11, 2024 $ 0.84322121 $ 0.84905373 $ 0.82149538 $ 2,285,217
Sep 10, 2024 $ 0.84857021 $ 0.86207541 $ 0.84065771 $ 1,733,968
Sep 09, 2024 $ 0.84483223 $ 0.84966612 $ 0.81002343 $ 2,061,314
Sep 08, 2024 $ 0.81151716 $ 0.82492522 $ 0.79673551 $ 1,636,351
Sep 07, 2024 $ 0.80044819 $ 0.81090779 $ 0.78726560 $ 1,705,736
Sep 06, 2024 $ 0.79011802 $ 0.83254487 $ 0.76638263 $ 3,389,222
Sep 05, 2024 $ 0.82442816 $ 0.83676383 $ 0.81295156 $ 1,786,660
Sep 04, 2024 $ 0.82465194 $ 0.83855321 $ 0.77761723 $ 2,527,538
Sep 03, 2024 $ 0.81077640 $ 0.85393035 $ 0.81077640 $ 1,278,565
Sep 02, 2024 $ 0.84010626 $ 0.84423496 $ 0.79927320 $ 1,516,665
Sep 01, 2024 $ 0.80625847 $ 0.85182704 $ 0.80412309 $ 2,257,334
Aug 31, 2024 $ 0.84919305 $ 0.86936079 $ 0.84414421 $ 1,227,269
Aug 30, 2024 $ 0.86629430 $ 0.87748975 $ 0.83522062 $ 1,632,823
Aug 29, 2024 $ 0.87328037 $ 0.89578486 $ 0.85760301 $ 1,474,902
Aug 28, 2024 $ 0.86795320 $ 0.90559236 $ 0.84995834 $ 2,750,121
Aug 27, 2024 $ 0.87854897 $ 0.93679709 $ 0.85554150 $ 2,339,727
Aug 26, 2024 $ 0.91757353 $ 0.96791520 $ 0.91045746 $ 2,905,990
Aug 25, 2024 $ 0.95618996 $ 0.98275249 $ 0.94110051 $ 2,600,285
Aug 24, 2024 $ 0.97933740 $ 0.99921059 $ 0.94907281 $ 3,242,875
Aug 23, 2024 $ 0.95778341 $ 0.97569784 $ 0.91816382 $ 5,075,281
Aug 22, 2024 $ 0.91922614 $ 0.92615621 $ 0.89781155 $ 2,260,069
Aug 21, 2024 $ 0.91966629 $ 0.93013161 $ 0.88401036 $ 2,210,226
Aug 20, 2024 $ 0.88743215 $ 0.89505123 $ 0.86954558 $ 2,535,382
Aug 19, 2024 $ 0.87918814 $ 0.88068465 $ 0.83622887 $ 1,875,704
Aug 18, 2024 $ 0.84574545 $ 0.86100412 $ 0.83727823 $ 1,136,745
Aug 17, 2024 $ 0.84840607 $ 0.84875308 $ 0.83074579 $ 1,303,877
Aug 16, 2024 $ 0.83855655 $ 0.84682670 $ 0.81774908 $ 2,153,509
Aug 15, 2024 $ 0.83923750 $ 0.86827416 $ 0.82152733 $ 3,146,386
Aug 14, 2024 $ 0.86193932 $ 0.88074670 $ 0.84082597 $ 3,074,279
Aug 13, 2024 $ 0.85965481 $ 0.87790519 $ 0.85066511 $ 2,913,207
Aug 12, 2024 $ 0.87677685 $ 0.90581277 $ 0.85366363 $ 4,101,578
Aug 11, 2024 $ 0.85338924 $ 0.92729427 $ 0.85246692 $ 5,112,935
Aug 10, 2024 $ 0.90327743 $ 0.90855587 $ 0.87624766 $ 4,059,511
Aug 09, 2024 $ 0.88788095 $ 0.89623672 $ 0.86620821 $ 5,476,343
Aug 08, 2024 $ 0.89303515 $ 0.90545003 $ 0.81322316 $ 5,806,577
Aug 07, 2024 $ 0.82261673 $ 0.87588169 $ 0.81226901 $ 5,526,774
Aug 06, 2024 $ 0.84842882 $ 0.87766189 $ 0.82552620 $ 5,103,714
Aug 05, 2024 $ 0.82586458 $ 0.88069578 $ 0.68901020 $ 19,258,477
Aug 04, 2024 $ 0.87656117 $ 0.93377231 $ 0.84837997 $ 6,848,414
Aug 03, 2024 $ 0.92680586 $ 0.96107415 $ 0.90198417 $ 5,576,352
Aug 02, 2024 $ 0.93266817 $ 1.0399382 $ 0.91186412 $ 6,974,530
Aug 01, 2024 $ 1.0322602 $ 1.0372462 $ 0.94902583 $ 7,181,430
Jul 31, 2024 $ 0.97093336 $ 1.0032393 $ 0.96789238 $ 2,177,514
Jul 30, 2024 $ 0.98814901 $ 1.0202323 $ 0.97108597 $ 4,602,654
Jul 29, 2024 $ 1.0084062 $ 1.0257064 $ 0.99458656 $ 2,225,624
Jul 28, 2024 $ 1.0028636 $ 1.0278001 $ 0.99386391 $ 1,316,610
Jul 27, 2024 $ 1.0195567 $ 1.0391659 $ 1.0048611 $ 1,305,505
Jul 26, 2024 $ 1.0222603 $ 1.0285583 $ 0.98982504 $ 2,096,493
Jul 25, 2024 $ 0.99090219 $ 0.99463230 $ 0.93665188 $ 3,763,873
Jul 24, 2024 $ 0.97888969 $ 1.0118901 $ 0.97413849 $ 1,741,404
Jul 23, 2024 $ 1.0040405 $ 1.0423530 $ 0.98276964 $ 3,534,573
Jul 22, 2024 $ 1.0245501 $ 1.0737584 $ 1.0230315 $ 2,277,981
Jul 21, 2024 $ 1.0669746 $ 1.0806445 $ 1.0156996 $ 3,183,518
Jul 20, 2024 $ 1.0755317 $ 1.0840537 $ 1.0492367 $ 2,334,734
Jul 19, 2024 $ 1.0606185 $ 1.0641532 $ 1.0094923 $ 2,876,724
Jul 18, 2024 $ 1.0369111 $ 1.0883127 $ 1.0102686 $ 2,581,034
Jul 17, 2024 $ 1.0601709 $ 1.0982546 $ 1.0577323 $ 3,126,420
Jul 16, 2024 $ 1.0767440 $ 1.0800222 $ 1.0158289 $ 3,446,379
Jul 15, 2024 $ 1.0702293 $ 1.0716075 $ 1.0304742 $ 2,964,162
Jul 14, 2024 $ 1.0308966 $ 1.0379431 $ 1.0109100 $ 2,436,591
Jul 13, 2024 $ 1.0134091 $ 1.0371974 $ 0.99435367 $ 2,472,520
Jul 12, 2024 $ 1.0257955 $ 1.0263360 $ 0.98902750 $ 2,405,568
Jul 11, 2024 $ 1.0039694 $ 1.0491669 $ 1.0025375 $ 2,580,110
Jul 10, 2024 $ 1.0194906 $ 1.0318318 $ 0.99629067 $ 2,079,879
Jul 09, 2024 $ 1.0014928 $ 1.0273068 $ 0.99388388 $ 2,206,241
Jul 08, 2024 $ 1.0116308 $ 1.0193817 $ 0.92373184 $ 4,929,585
Jul 07, 2024 $ 0.97082456 $ 1.0607526 $ 0.96977784 $ 3,944,204
Jul 06, 2024 $ 1.0351906 $ 1.0530353 $ 0.96045004 $ 3,850,971
Jul 05, 2024 $ 0.98452256 $ 1.0015805 $ 0.83507000 $ 12,414,332
Jul 04, 2024 $ 0.93202959 $ 1.0852485 $ 0.92206781 $ 9,295,936
Jul 03, 2024 $ 1.0726487 $ 1.1045294 $ 1.0563571 $ 6,010,897
Jul 02, 2024 $ 1.0983721 $ 1.1184866 $ 1.0476985 $ 6,295,904
Jul 01, 2024 $ 1.0581585 $ 1.0942159 $ 1.0540255 $ 2,184,993
Jun 30, 2024 $ 1.0865632 $ 1.0886395 $ 1.0339483 $ 2,712,591
Jun 29, 2024 $ 1.0380669 $ 1.0749150 $ 1.0363442 $ 3,613,866
Jun 28, 2024 $ 1.0411687 $ 1.0588009 $ 1.0263114 $ 4,400,387
Jun 27, 2024 $ 1.0332256 $ 1.0446660 $ 0.99935621 $ 5,940,294
Jun 26, 2024 $ 1.0139052 $ 1.0218615 $ 0.99062734 $ 2,199,633
Jun 25, 2024 $ 1.0123924 $ 1.0355166 $ 1.0047875 $ 2,634,615
Jun 24, 2024 $ 1.0145605 $ 1.0157079 $ 0.95539021 $ 4,111,899
Jun 23, 2024 $ 0.97195586 $ 1.0270642 $ 0.97001728 $ 2,083,626
Jun 22, 2024 $ 0.99168011 $ 1.0158085 $ 0.98707967 $ 2,120,611
Jun 21, 2024 $ 1.0151066 $ 1.0439683 $ 0.98434822 $ 3,638,962
Jun 20, 2024 $ 1.0232292 $ 1.0646346 $ 0.99755287 $ 3,567,068
Jun 19, 2024 $ 1.0058807 $ 1.0353217 $ 0.98021687 $ 3,507,723
Jun 18, 2024 $ 0.99874007 $ 1.0672124 $ 0.90694279 $ 12,619,564
Jun 17, 2024 $ 1.0667387 $ 1.1246610 $ 1.0412859 $ 6,825,116
Jun 16, 2024 $ 1.1152547 $ 1.1243626 $ 1.1016363 $ 1,294,416
Jun 15, 2024 $ 1.1114940 $ 1.1229475 $ 1.0940761 $ 1,885,012
Jun 14, 2024 $ 1.1060139 $ 1.1273180 $ 1.0790559 $ 4,570,100
Jun 13, 2024 $ 1.1030504 $ 1.1480596 $ 1.0893405 $ 3,960,934
Jun 12, 2024 $ 1.1446098 $ 1.1836181 $ 1.0939782 $ 5,284,655
Jun 11, 2024 $ 1.1165995 $ 1.1302168 $ 1.0880415 $ 8,003,261
Jun 10, 2024 $ 1.1308499 $ 1.1758267 $ 1.1206195 $ 4,539,610
Jun 09, 2024 $ 1.1690091 $ 1.1901703 $ 1.1609245 $ 3,589,431
Jun 08, 2024 $ 1.1724486 $ 1.2289287 $ 1.1611474 $ 4,313,217
Jun 07, 2024 $ 1.2143925 $ 1.3560887 $ 1.1354776 $ 11,846,502
Jun 06, 2024 $ 1.3253089 $ 1.3799312 $ 1.3116583 $ 7,530,789
Jun 05, 2024 $ 1.3625320 $ 1.4201652 $ 1.3351680 $ 21,528,417
Jun 04, 2024 $ 1.3508781 $ 1.3920695 $ 1.2254736 $ 14,899,143
Jun 03, 2024 $ 1.2311924 $ 1.2695156 $ 1.2081175 $ 4,326,180
Jun 02, 2024 $ 1.2170806 $ 1.2853319 $ 1.2155391 $ 4,912,312
Jun 01, 2024 $ 1.2862107 $ 1.3066664 $ 1.1942864 $ 8,547,867
May 31, 2024 $ 1.2077300 $ 1.2521433 $ 1.1909959 $ 6,617,288
May 30, 2024 $ 1.2152291 $ 1.2159272 $ 1.1673465 $ 9,929,330
May 29, 2024 $ 1.1730178 $ 1.2024226 $ 1.1322966 $ 7,380,846
May 28, 2024 $ 1.1556646 $ 1.1659869 $ 1.1002673 $ 6,426,191
May 27, 2024 $ 1.1221545 $ 1.1346508 $ 1.0997078 $ 3,511,814
May 26, 2024 $ 1.1001278 $ 1.1264857 $ 1.0979101 $ 1,848,405
May 25, 2024 $ 1.1243853 $ 1.1266100 $ 1.1064601 $ 3,839,125
May 24, 2024 $ 1.1128421 $ 1.1326893 $ 1.0850722 $ 3,849,481
May 23, 2024 $ 1.1037337 $ 1.1284199 $ 1.0604887 $ 5,307,247
May 22, 2024 $ 1.1106486 $ 1.1259683 $ 1.0836502 $ 5,347,663
May 21, 2024 $ 1.1057570 $ 1.1524013 $ 1.1029668 $ 6,160,573
May 20, 2024 $ 1.1338831 $ 1.1341472 $ 1.0613411 $ 5,566,914
May 19, 2024 $ 1.0712267 $ 1.1103308 $ 1.0646124 $ 2,838,721
May 18, 2024 $ 1.1017047 $ 1.1162744 $ 1.0798507 $ 5,221,294
May 17, 2024 $ 1.0990242 $ 1.1115554 $ 1.0683700 $ 2,863,065
May 16, 2024 $ 1.0758607 $ 1.0879593 $ 1.0435126 $ 4,391,669
May 15, 2024 $ 1.0776317 $ 1.1020002 $ 1.0406099 $ 3,699,313
May 14, 2024 $ 1.0450540 $ 1.0823942 $ 1.0279677 $ 3,340,260
May 13, 2024 $ 1.0721822 $ 1.0941127 $ 1.0327312 $ 3,820,747
May 12, 2024 $ 1.0772413 $ 1.0977116 $ 1.0652519 $ 2,233,599
May 11, 2024 $ 1.0710926 $ 1.0997209 $ 1.0706628 $ 1,854,532
May 10, 2024 $ 1.0850590 $ 1.1275922 $ 1.0719102 $ 3,394,297
May 09, 2024 $ 1.1165704 $ 1.1376552 $ 1.0866612 $ 3,889,407
May 08, 2024 $ 1.1317074 $ 1.1340731 $ 1.0962620 $ 3,229,404
May 07, 2024 $ 1.1057936 $ 1.1512950 $ 1.1048048 $ 3,720,742
May 06, 2024 $ 1.1246259 $ 1.1862169 $ 1.1130991 $ 5,862,529
May 05, 2024 $ 1.1420128 $ 1.1927310 $ 1.1276361 $ 5,292,576
May 04, 2024 $ 1.1840578 $ 1.2479465 $ 1.1559758 $ 10,966,711
May 03, 2024 $ 1.1895673 $ 1.2246146 $ 1.0478976 $ 19,437,266
May 02, 2024 $ 1.0614812 $ 1.0708311 $ 0.99126844 $ 4,917,586
May 01, 2024 $ 1.0276606 $ 1.0612086 $ 0.93111078 $ 12,939,015
Apr 30, 2024 $ 1.0562926 $ 1.0658643 $ 0.96213588 $ 9,699,520
Apr 29, 2024 $ 1.0387524 $ 1.0677982 $ 0.99295099 $ 8,481,473
Apr 28, 2024 $ 1.0523957 $ 1.0832320 $ 1.0482379 $ 3,476,284
Apr 27, 2024 $ 1.0529186 $ 1.0768394 $ 1.0162045 $ 3,777,928
Apr 26, 2024 $ 1.0696619 $ 1.1021861 $ 1.0507080 $ 3,581,941
Apr 25, 2024 $ 1.0875939 $ 1.1089671 $ 1.0469017 $ 4,574,605
Apr 24, 2024 $ 1.0919153 $ 1.1632473 $ 1.0748752 $ 4,919,708
Apr 23, 2024 $ 1.1442369 $ 1.2047459 $ 1.1303337 $ 6,436,975
Apr 22, 2024 $ 1.1878984 $ 1.1995807 $ 1.1388182 $ 5,163,181
Apr 21, 2024 $ 1.1391779 $ 1.1737028 $ 1.1233184 $ 5,142,887
Apr 20, 2024 $ 1.1388778 $ 1.1513936 $ 1.0910792 $ 4,953,392
Apr 19, 2024 $ 1.1164087 $ 1.1406261 $ 1.0195685 $ 6,071,413
Apr 18, 2024 $ 1.0803694 $ 1.0862995 $ 0.99600489 $ 5,709,742
Apr 17, 2024 $ 1.0177339 $ 1.0605244 $ 0.97424898 $ 9,961,111
Apr 16, 2024 $ 1.0036757 $ 1.0238089 $ 0.92981141 $ 6,851,542
Apr 15, 2024 $ 1.0038414 $ 1.1436383 $ 0.96884953 $ 13,358,498
Apr 14, 2024 $ 1.1014011 $ 1.1110665 $ 0.95424516 $ 16,425,180
Apr 13, 2024 $ 0.98573371 $ 1.1385138 $ 0.83230720 $ 23,862,680
Apr 12, 2024 $ 1.1075525 $ 1.2742092 $ 1.0552013 $ 14,270,280
Apr 11, 2024 $ 1.2562715 $ 1.2814426 $ 1.2387422 $ 6,073,732
Apr 10, 2024 $ 1.2450716 $ 1.2464872 $ 1.1825651 $ 7,054,607
Apr 09, 2024 $ 1.2288494 $ 1.3109058 $ 1.2249211 $ 8,617,391
Apr 08, 2024 $ 1.3041203 $ 1.3422274 $ 1.2242389 $ 19,692,102
Apr 07, 2024 $ 1.2422090 $ 1.2695953 $ 1.2304811 $ 7,295,094
Apr 06, 2024 $ 1.2563912 $ 1.2837643 $ 1.2558384 $ 4,376,239
Apr 05, 2024 $ 1.2622273 $ 1.2692501 $ 1.2310263 $ 6,978,495
Apr 04, 2024 $ 1.2636378 $ 1.3114833 $ 1.2455836 $ 8,070,827
Apr 03, 2024 $ 1.2713772 $ 1.3478146 $ 1.2420785 $ 10,559,524
Apr 02, 2024 $ 1.2908841 $ 1.3451072 $ 1.2421290 $ 11,132,923
Apr 01, 2024 $ 1.3416319 $ 1.4121380 $ 1.3133978 $ 8,446,493
Mar 31, 2024 $ 1.4021235 $ 1.4023445 $ 1.3647701 $ 4,893,663
Mar 30, 2024 $ 1.3695943 $ 1.4110641 $ 1.3619667 $ 6,161,890
Mar 29, 2024 $ 1.3836088 $ 1.4374742 $ 1.3706444 $ 7,609,991
Mar 28, 2024 $ 1.4039326 $ 1.4354089 $ 1.3749789 $ 6,947,017
Mar 27, 2024 $ 1.3967277 $ 1.4616073 $ 1.3700128 $ 13,883,834
Mar 26, 2024 $ 1.4126438 $ 1.4629889 $ 1.3957108 $ 10,773,255
Mar 25, 2024 $ 1.4234073 $ 1.4498109 $ 1.4004023 $ 11,372,481
Mar 24, 2024 $ 1.4066319 $ 1.4145513 $ 1.3594927 $ 11,778,080
Mar 23, 2024 $ 1.3807144 $ 1.4077008 $ 1.3041772 $ 7,046,771
Mar 22, 2024 $ 1.3213095 $ 1.3723494 $ 1.2886152 $ 6,471,744
Mar 21, 2024 $ 1.3541910 $ 1.3713654 $ 1.3088775 $ 7,306,862
Mar 20, 2024 $ 1.3566510 $ 1.3636965 $ 1.2142848 $ 15,737,415
Mar 19, 2024 $ 1.2240616 $ 1.3302091 $ 1.1837783 $ 21,192,820
Mar 18, 2024 $ 1.3135336 $ 1.4102642 $ 1.3013437 $ 10,805,290
Mar 17, 2024 $ 1.4028099 $ 1.4206534 $ 1.2987993 $ 9,340,735
Mar 16, 2024 $ 1.3520096 $ 1.4883447 $ 1.3237808 $ 18,804,726
Mar 15, 2024 $ 1.4539840 $ 1.5418575 $ 1.3566638 $ 29,178,132
Mar 14, 2024 $ 1.5246233 $ 1.6669486 $ 1.4490819 $ 27,071,394
Mar 13, 2024 $ 1.6373394 $ 1.6524577 $ 1.5637597 $ 18,454,429
Mar 12, 2024 $ 1.6026960 $ 1.7067603 $ 1.5816522 $ 25,797,858
Mar 11, 2024 $ 1.6613211 $ 1.6712574 $ 1.5585447 $ 18,922,242
Mar 10, 2024 $ 1.6228096 $ 1.6586246 $ 1.5226153 $ 23,899,117
Mar 09, 2024 $ 1.5452177 $ 1.6374764 $ 1.4759055 $ 18,244,037
Mar 08, 2024 $ 1.4784884 $ 1.5279366 $ 1.4435152 $ 14,462,891
Mar 07, 2024 $ 1.4847106 $ 1.4985794 $ 1.4088056 $ 13,246,536
Mar 06, 2024 $ 1.4167006 $ 1.4388422 $ 1.3054863 $ 17,878,566
Mar 05, 2024 $ 1.3468747 $ 1.4965322 $ 1.2560615 $ 30,441,152
Mar 04, 2024 $ 1.4570545 $ 1.5025338 $ 1.4190081 $ 14,692,086
Mar 03, 2024 $ 1.4650166 $ 1.5144588 $ 1.4286256 $ 14,981,331
Mar 02, 2024 $ 1.4929304 $ 1.5012751 $ 1.4074461 $ 14,312,667
Mar 01, 2024 $ 1.4300808 $ 1.4341717 $ 1.3683171 $ 10,572,126
Feb 29, 2024 $ 1.3767825 $ 1.4502358 $ 1.3401349 $ 17,897,927
Feb 28, 2024 $ 1.3899429 $ 1.4332562 $ 1.2937501 $ 15,785,484
Feb 27, 2024 $ 1.3568031 $ 1.3795032 $ 1.3158413 $ 11,677,081
Feb 26, 2024 $ 1.3227968 $ 1.3336801 $ 1.2832941 $ 8,558,121
Feb 25, 2024 $ 1.3288907 $ 1.3469436 $ 1.3064954 $ 5,515,951
Feb 24, 2024 $ 1.3341427 $ 1.3442321 $ 1.2674026 $ 7,914,221
Feb 23, 2024 $ 1.2777533 $ 1.3244426 $ 1.2310520 $ 12,614,476
Feb 22, 2024 $ 1.2562918 $ 1.3189932 $ 1.2418462 $ 9,965,117
Feb 21, 2024 $ 1.2811978 $ 1.3244462 $ 1.2369929 $ 8,607,097
Feb 20, 2024 $ 1.3125286 $ 1.3759715 $ 1.2583925 $ 12,617,946
Feb 19, 2024 $ 1.3651491 $ 1.3924987 $ 1.3218309 $ 12,026,879
Feb 18, 2024 $ 1.3476831 $ 1.3885139 $ 1.3291240 $ 14,474,166
Feb 17, 2024 $ 1.3349621 $ 1.3392797 $ 1.2216584 $ 18,612,121
Feb 16, 2024 $ 1.2324481 $ 1.2409484 $ 1.1944583 $ 9,507,922
Feb 15, 2024 $ 1.2172879 $ 1.2355295 $ 1.1947396 $ 9,726,265
Feb 14, 2024 $ 1.2279563 $ 1.2308108 $ 1.1913253 $ 6,102,060
Feb 13, 2024 $ 1.2004719 $ 1.2362123 $ 1.1763371 $ 8,492,687
Feb 12, 2024 $ 1.1917592 $ 1.1985191 $ 1.1514387 $ 6,642,907
Feb 11, 2024 $ 1.1602759 $ 1.1998233 $ 1.1514152 $ 6,713,049
Feb 10, 2024 $ 1.1567508 $ 1.1658002 $ 1.1335733 $ 4,505,399
Feb 09, 2024 $ 1.1475857 $ 1.1644647 $ 1.1358733 $ 7,648,795
Feb 08, 2024 $ 1.1451887 $ 1.1694654 $ 1.1433449 $ 3,769,345
Feb 07, 2024 $ 1.1515553 $ 1.1615093 $ 1.1257364 $ 4,325,875
Feb 06, 2024 $ 1.1387768 $ 1.1474046 $ 1.1129445 $ 3,329,353
Feb 05, 2024 $ 1.1278541 $ 1.1335760 $ 1.1017562 $ 4,598,549
Feb 04, 2024 $ 1.1165531 $ 1.1286705 $ 1.1072491 $ 2,711,434
Feb 03, 2024 $ 1.1216583 $ 1.1483911 $ 1.1158566 $ 3,971,173
Feb 02, 2024 $ 1.1274695 $ 1.1279524 $ 1.0887083 $ 4,324,657
Feb 01, 2024 $ 1.0927697 $ 1.0985993 $ 1.0505746 $ 4,642,896
Jan 31, 2024 $ 1.0722062 $ 1.1106052 $ 1.0632173 $ 5,312,035
Jan 30, 2024 $ 1.1059181 $ 1.1319876 $ 1.0978280 $ 4,863,864
Jan 29, 2024 $ 1.1258518 $ 1.1311152 $ 1.0925049 $ 4,684,571
Jan 28, 2024 $ 1.1223870 $ 1.1569575 $ 1.1091921 $ 4,381,436
Jan 27, 2024 $ 1.1461236 $ 1.1619968 $ 1.1376486 $ 3,102,678
Jan 26, 2024 $ 1.1460261 $ 1.1523895 $ 1.1007069 $ 4,534,900
Jan 25, 2024 $ 1.1072903 $ 1.1106356 $ 1.0705632 $ 4,494,762
Jan 24, 2024 $ 1.0831712 $ 1.1394712 $ 1.0623057 $ 6,668,083
Jan 23, 2024 $ 1.0742999 $ 1.0909507 $ 1.0145848 $ 9,348,703
Jan 22, 2024 $ 1.0615018 $ 1.1306395 $ 1.0539277 $ 4,769,386
Jan 21, 2024 $ 1.1244074 $ 1.1490293 $ 1.1213569 $ 3,267,828
Jan 20, 2024 $ 1.1341750 $ 1.1384037 $ 1.0874425 $ 3,159,625
Jan 19, 2024 $ 1.0965935 $ 1.1106627 $ 1.0391459 $ 6,215,166
Jan 18, 2024 $ 1.1045596 $ 1.1672770 $ 1.0823034 $ 5,760,962
Jan 17, 2024 $ 1.1556053 $ 1.1716685 $ 1.1368973 $ 4,156,689
Jan 16, 2024 $ 1.1598886 $ 1.1721890 $ 1.1398256 $ 3,461,221
Jan 15, 2024 $ 1.1544781 $ 1.1702160 $ 1.1191294 $ 4,023,077
Jan 14, 2024 $ 1.1238220 $ 1.1741793 $ 1.1223251 $ 3,407,985
Jan 13, 2024 $ 1.1579606 $ 1.1685382 $ 1.1088855 $ 3,418,830
Jan 12, 2024 $ 1.1365312 $ 1.2100030 $ 1.1062336 $ 6,323,279
Jan 11, 2024 $ 1.1874986 $ 1.2201562 $ 1.1477949 $ 7,831,923
Jan 10, 2024 $ 1.1667161 $ 1.1698572 $ 1.0501458 $ 7,944,538
Jan 09, 2024 $ 1.0630996 $ 1.1133879 $ 1.0386173 $ 6,530,502
Jan 08, 2024 $ 1.1099980 $ 1.1162069 $ 1.0133620 $ 9,502,668
Jan 07, 2024 $ 1.0622137 $ 1.1301018 $ 1.0546816 $ 4,330,955
Jan 06, 2024 $ 1.1100985 $ 1.1405519 $ 1.0634422 $ 5,589,291
Jan 05, 2024 $ 1.1394384 $ 1.1826849 $ 1.1077633 $ 6,800,690
Jan 04, 2024 $ 1.1754321 $ 1.1961118 $ 1.1345280 $ 6,272,546
Jan 03, 2024 $ 1.1541341 $ 1.3073153 $ 1.0602771 $ 18,613,486
Jan 02, 2024 $ 1.2785106 $ 1.2885094 $ 1.2305748 $ 9,998,558
Jan 01, 2024 $ 1.2598046 $ 1.2626364 $ 1.2008059 $ 5,474,301
Dec 28, 2023 $ 1.2699382 $ 1.3412565 $ 1.2425925 $ 9,315,494
Dec 27, 2023 $ 1.3200918 $ 1.3264439 $ 1.2434348 $ 13,141,615
Dec 26, 2023 $ 1.3244946 $ 1.3978335 $ 1.2293568 $ 27,175,826
Dec 25, 2023 $ 1.2761392 $ 1.3012812 $ 1.2106214 $ 10,746,539
Dec 24, 2023 $ 1.2245474 $ 1.2773563 $ 1.2075900 $ 10,724,505
Dec 16, 2023 $ 1.1751550 $ 1.2010713 $ 1.1363288 $ 6,322,688
Dec 15, 2023 $ 1.1456009 $ 1.1917553 $ 1.1434443 $ 7,157,949
Dec 14, 2023 $ 1.1893052 $ 1.2106992 $ 1.1599931 $ 6,009,738
Dec 13, 2023 $ 1.1961141 $ 1.2069714 $ 1.1261521 $ 7,407,252
Dec 12, 2023 $ 1.1805109 $ 1.2092677 $ 1.1503557 $ 6,890,851
Dec 11, 2023 $ 1.1703875 $ 1.2502971 $ 1.1191645 $ 10,692,191
Dec 10, 2023 $ 1.2434184 $ 1.2623966 $ 1.2025456 $ 5,766,078
Dec 09, 2023 $ 1.2281676 $ 1.2888768 $ 1.2159806 $ 8,757,198
Dec 08, 2023 $ 1.2607807 $ 1.2663583 $ 1.1971707 $ 9,325,611
Dec 07, 2023 $ 1.2159608 $ 1.2191482 $ 1.1549338 $ 7,612,041
Dec 06, 2023 $ 1.1829582 $ 1.2355966 $ 1.1626866 $ 9,494,091
Dec 05, 2023 $ 1.2152995 $ 1.2401402 $ 1.1816257 $ 11,283,086
Dec 04, 2023 $ 1.2344678 $ 1.2482786 $ 1.1314076 $ 16,403,080
Dec 03, 2023 $ 1.2254684 $ 1.2491768 $ 1.1716011 $ 14,933,313
Dec 02, 2023 $ 1.2008561 $ 1.2111352 $ 1.1223139 $ 14,656,832
Dec 01, 2023 $ 1.1230634 $ 1.1333263 $ 1.1042807 $ 5,396,288
Nov 30, 2023 $ 1.1113310 $ 1.1164202 $ 1.0958381 $ 10,762,115
Nov 29, 2023 $ 1.1119932 $ 1.1543431 $ 1.0956086 $ 14,910,748
Nov 28, 2023 $ 1.1330563 $ 1.1473465 $ 1.0982204 $ 16,876,722
Nov 27, 2023 $ 1.1366742 $ 1.2085787 $ 1.1068564 $ 15,697,614
Nov 26, 2023 $ 1.1927821 $ 1.2192073 $ 1.1520370 $ 18,602,552
Nov 25, 2023 $ 1.1603943 $ 1.1807698 $ 1.1429451 $ 9,400,620
Nov 24, 2023 $ 1.1700586 $ 1.1829154 $ 1.1525671 $ 11,910,872
Nov 23, 2023 $ 1.1664705 $ 1.1879046 $ 1.1334417 $ 8,601,816
Nov 22, 2023 $ 1.1334353 $ 1.1431609 $ 1.0418095 $ 10,473,791
Nov 21, 2023 $ 1.0453616 $ 1.2442429 $ 1.0406142 $ 21,770,793
Nov 20, 2023 $ 1.1974017 $ 1.2394524 $ 1.1574108 $ 14,135,386
Nov 19, 2023 $ 1.1869724 $ 1.1905314 $ 1.1433101 $ 5,673,954
Nov 18, 2023 $ 1.1729702 $ 1.1858536 $ 1.1154025 $ 6,630,523
Nov 17, 2023 $ 1.1854829 $ 1.2567068 $ 1.1350114 $ 10,077,218
Nov 16, 2023 $ 1.2138017 $ 1.3091607 $ 1.1966267 $ 18,913,472
Nov 15, 2023 $ 1.2348951 $ 1.2485333 $ 1.1825773 $ 12,146,636
Nov 14, 2023 $ 1.1832166 $ 1.2652358 $ 1.1256295 $ 17,117,095
Nov 13, 2023 $ 1.2349275 $ 1.3525860 $ 1.2237919 $ 16,085,832
Nov 12, 2023 $ 1.3286841 $ 1.3662964 $ 1.3006027 $ 9,608,346
Nov 11, 2023 $ 1.3495787 $ 1.3834317 $ 1.3132106 $ 14,002,884
Nov 10, 2023 $ 1.3477466 $ 1.3801934 $ 1.2877139 $ 20,883,230
Nov 09, 2023 $ 1.3549417 $ 1.5532591 $ 1.2715630 $ 46,547,528
Nov 08, 2023 $ 1.4779115 $ 1.7805872 $ 1.4034118 $ 78,888,672
Nov 07, 2023 $ 1.7336767 $ 1.8248616 $ 1.4918071 $ 92,808,335
Nov 06, 2023 $ 1.6774399 $ 1.6971540 $ 1.3162899 $ 92,530,842
Nov 05, 2023 $ 1.3195494 $ 1.3949349 $ 1.2830877 $ 16,762,399
Nov 04, 2023 $ 1.3088658 $ 1.3296503 $ 1.2041748 $ 15,579,797
Nov 03, 2023 $ 1.2207393 $ 1.3166468 $ 1.1093676 $ 33,806,488
Nov 02, 2023 $ 1.1367826 $ 1.1926547 $ 1.0754844 $ 13,312,139
Nov 01, 2023 $ 1.0791541 $ 1.1020106 $ 1.0441094 $ 4,889,352
Oct 31, 2023 $ 1.0675620 $ 1.0781264 $ 1.0394291 $ 3,795,897
Oct 30, 2023 $ 1.0743665 $ 1.0831604 $ 1.0515325 $ 3,618,918
Oct 29, 2023 $ 1.0680250 $ 1.0792829 $ 1.0320040 $ 3,087,544
Oct 28, 2023 $ 1.0415406 $ 1.0509099 $ 1.0297423 $ 2,271,963
Oct 27, 2023 $ 1.0420223 $ 1.0606899 $ 1.0155628 $ 3,034,428
Oct 26, 2023 $ 1.0573807 $ 1.0910673 $ 1.0396205 $ 3,618,440
Oct 25, 2023 $ 1.0517422 $ 1.0768104 $ 1.0425887 $ 3,739,266
Oct 24, 2023 $ 1.0640454 $ 1.0976687 $ 1.0353686 $ 6,684,961
Oct 23, 2023 $ 1.0518500 $ 1.0672052 $ 1.0124097 $ 4,681,731
Oct 22, 2023 $ 1.0290138 $ 1.0499349 $ 1.0095442 $ 3,387,575
Oct 21, 2023 $ 1.0364031 $ 1.0576363 $ 1.0213889 $ 3,410,813
Oct 20, 2023 $ 1.0330397 $ 1.0624698 $ 1.0183446 $ 4,382,367
Oct 19, 2023 $ 1.0312012 $ 1.0805993 $ 1.0196883 $ 4,871,449
Oct 18, 2023 $ 1.0677498 $ 1.0929346 $ 1.0367546 $ 7,551,186
Oct 17, 2023 $ 1.0418110 $ 1.0684285 $ 0.99620976 $ 7,619,824
Oct 16, 2023 $ 1.0539392 $ 1.1431169 $ 1.0367963 $ 13,572,823
Oct 15, 2023 $ 1.0994318 $ 1.1516245 $ 1.0444921 $ 14,514,085
Oct 14, 2023 $ 1.0580967 $ 1.1557062 $ 0.95449586 $ 24,670,678
Oct 13, 2023 $ 0.97789007 $ 0.97895585 $ 0.94171255 $ 4,315,869
Oct 12, 2023 $ 0.95840461 $ 0.96523643 $ 0.90633777 $ 6,560,423
Oct 11, 2023 $ 0.93446953 $ 0.95195310 $ 0.91402610 $ 4,964,357
Oct 10, 2023 $ 0.95049525 $ 0.98382708 $ 0.94839380 $ 4,518,993
Oct 09, 2023 $ 0.97102962 $ 1.0106459 $ 0.94797677 $ 7,212,808
Oct 08, 2023 $ 1.0029465 $ 1.0551378 $ 0.98224958 $ 15,346,754
Oct 07, 2023 $ 1.0126575 $ 1.0326551 $ 0.89364446 $ 15,799,814
Oct 06, 2023 $ 0.93534993 $ 0.97545236 $ 0.90974671 $ 11,671,939
Oct 05, 2023 $ 0.97485394 $ 0.98379364 $ 0.86414886 $ 19,374,602
Oct 04, 2023 $ 0.87306512 $ 0.94353149 $ 0.78228533 $ 24,405,715
Oct 03, 2023 $ 0.79232201 $ 0.80002483 $ 0.77693510 $ 2,349,606
Oct 02, 2023 $ 0.79412441 $ 0.81045422 $ 0.78237253 $ 2,408,870
Oct 01, 2023 $ 0.79379678 $ 0.79826709 $ 0.77189039 $ 1,989,196
Sep 30, 2023 $ 0.77830808 $ 0.78488148 $ 0.77372724 $ 1,246,629
Sep 29, 2023 $ 0.78066632 $ 0.78418155 $ 0.77273079 $ 1,170,288
Sep 28, 2023 $ 0.77584797 $ 0.78026215 $ 0.75723096 $ 1,959,601
Sep 27, 2023 $ 0.76005410 $ 0.76809658 $ 0.75161512 $ 2,324,862
Sep 26, 2023 $ 0.76578965 $ 0.77029192 $ 0.76091399 $ 1,408,128
Sep 25, 2023 $ 0.76535918 $ 0.76873614 $ 0.75135275 $ 1,494,904
Sep 24, 2023 $ 0.75951590 $ 0.78336741 $ 0.75960438 $ 1,318,175
Sep 23, 2023 $ 0.77952093 $ 0.78806285 $ 0.77686998 $ 1,531,542
Sep 22, 2023 $ 0.78416197 $ 0.79460489 $ 0.78123789 $ 1,094,483
Sep 21, 2023 $ 0.78931421 $ 0.80536579 $ 0.77841511 $ 1,622,185
Sep 20, 2023 $ 0.80142595 $ 0.81290305 $ 0.79559639 $ 1,442,749
Sep 19, 2023 $ 0.80663585 $ 0.81645091 $ 0.80000474 $ 1,193,538
Sep 18, 2023 $ 0.80157173 $ 0.82072044 $ 0.78784790 $ 2,148,681
Sep 17, 2023 $ 0.79521550 $ 0.81279931 $ 0.78875218 $ 1,171,220
Sep 16, 2023 $ 0.81258018 $ 0.81697918 $ 0.80159872 $ 1,728,394
Jun 13, 2023 $ 0.74797989 $ 0.76115341 $ 0.72419936 $ 4,891,875
Jun 12, 2023 $ 0.73198021 $ 0.75034837 $ 0.71233743 $ 5,896,117
Jun 11, 2023 $ 0.73804767 $ 0.76171613 $ 0.73274572 $ 4,195,341
Jun 10, 2023 $ 0.73884989 $ 0.90282145 $ 0.71273953 $ 14,224,093
Jun 09, 2023 $ 0.90178614 $ 0.91577352 $ 0.88620418 $ 3,749,961
Jun 08, 2023 $ 0.89846752 $ 0.94250962 $ 0.87755126 $ 5,354,251
Jun 07, 2023 $ 0.88902055 $ 0.97748456 $ 0.87802326 $ 8,871,421
Jun 06, 2023 $ 0.97659060 $ 0.99872955 $ 0.92710089 $ 6,899,180
Jun 05, 2023 $ 0.95396310 $ 1.0754888 $ 0.94027897 $ 9,175,294
Jun 04, 2023 $ 1.0711791 $ 1.0860755 $ 1.0702398 $ 2,706,545
Jun 03, 2023 $ 1.0754006 $ 1.0819568 $ 1.0661293 $ 2,303,607
Jun 02, 2023 $ 1.0733089 $ 1.0787153 $ 1.0609708 $ 2,717,181
Jun 01, 2023 $ 1.0687186 $ 1.1054201 $ 1.0636793 $ 3,963,748
May 31, 2023 $ 1.0771224 $ 1.0951415 $ 1.0669993 $ 3,130,972
May 30, 2023 $ 1.0918013 $ 1.0997546 $ 1.0834742 $ 2,447,488
May 29, 2023 $ 1.0934195 $ 1.1196269 $ 1.0813642 $ 3,890,634
May 28, 2023 $ 1.1190163 $ 1.1310610 $ 1.0943599 $ 3,339,215
May 27, 2023 $ 1.0966925 $ 1.1146545 $ 1.0738984 $ 3,711,072
May 26, 2023 $ 1.0757740 $ 1.0824896 $ 1.0601008 $ 3,614,324
May 25, 2023 $ 1.0643120 $ 1.0741414 $ 1.0558177 $ 2,621,595
May 24, 2023 $ 1.0719594 $ 1.1010949 $ 1.0549680 $ 3,485,512
May 23, 2023 $ 1.0993311 $ 1.1145902 $ 1.0605368 $ 5,869,357
May 22, 2023 $ 1.0673449 $ 1.0746028 $ 1.0530944 $ 2,857,453
May 21, 2023 $ 1.0621158 $ 1.0945221 $ 1.0552816 $ 3,048,672
May 20, 2023 $ 1.0895751 $ 1.0962323 $ 1.0786222 $ 2,640,118
May 19, 2023 $ 1.0810436 $ 1.1048664 $ 1.0794129 $ 4,335,348
May 18, 2023 $ 1.1026985 $ 1.1275446 $ 1.0862007 $ 4,618,460
May 17, 2023 $ 1.1108759 $ 1.1157646 $ 1.0754359 $ 4,072,631
May 16, 2023 $ 1.0891648 $ 1.1129687 $ 1.0784640 $ 3,171,739
May 15, 2023 $ 1.1080333 $ 1.1346470 $ 1.1035292 $ 3,276,889
May 14, 2023 $ 1.1117947 $ 1.1219349 $ 1.1021751 $ 3,016,902
May 13, 2023 $ 1.1123742 $ 1.1188979 $ 1.0999161 $ 2,795,184
May 12, 2023 $ 1.1141575 $ 1.1249806 $ 1.0500051 $ 6,277,183
May 11, 2023 $ 1.0708714 $ 1.0979605 $ 1.0535310 $ 3,689,133
May 10, 2023 $ 1.0969474 $ 1.1308635 $ 1.0805966 $ 4,520,080
May 09, 2023 $ 1.0848039 $ 1.1124556 $ 1.0780749 $ 3,539,578
May 08, 2023 $ 1.0920022 $ 1.1500300 $ 1.0547078 $ 6,366,839
May 07, 2023 $ 1.1282514 $ 1.1625788 $ 1.1278260 $ 3,533,159
May 06, 2023 $ 1.1335405 $ 1.1770535 $ 1.1295501 $ 4,267,309
May 05, 2023 $ 1.1706062 $ 1.1879573 $ 1.1522587 $ 4,394,522
May 04, 2023 $ 1.1593485 $ 1.2079849 $ 1.1466430 $ 8,868,434
May 03, 2023 $ 1.1592720 $ 1.1706765 $ 1.1188844 $ 6,115,478
May 02, 2023 $ 1.1497341 $ 1.1524543 $ 1.1191425 $ 4,479,860
May 01, 2023 $ 1.1372605 $ 1.1840872 $ 1.1228420 $ 4,678,191
Apr 30, 2023 $ 1.1778627 $ 1.2213989 $ 1.1617694 $ 5,623,507
Apr 29, 2023 $ 1.1686185 $ 1.1804930 $ 1.1519461 $ 4,387,247
Apr 28, 2023 $ 1.1617831 $ 1.1769205 $ 1.1590910 $ 3,465,750
Apr 27, 2023 $ 1.1701439 $ 1.1825937 $ 1.1538607 $ 5,477,343
Apr 26, 2023 $ 1.1535083 $ 1.2147419 $ 1.1056865 $ 10,002,941
Apr 25, 2023 $ 1.1776019 $ 1.1799782 $ 1.1246348 $ 6,278,215
Apr 24, 2023 $ 1.1728808 $ 1.1982367 $ 1.1602987 $ 6,331,348
Apr 23, 2023 $ 1.1916322 $ 1.2329413 $ 1.1734108 $ 6,352,274
Apr 22, 2023 $ 1.2296966 $ 1.2346033 $ 1.1842572 $ 7,841,369
Apr 21, 2023 $ 1.1936109 $ 1.2733013 $ 1.1864013 $ 10,441,457
Apr 20, 2023 $ 1.2381619 $ 1.3168985 $ 1.2298236 $ 9,337,041
Apr 19, 2023 $ 1.2674591 $ 1.3478014 $ 1.2546230 $ 11,732,499
Apr 18, 2023 $ 1.3433442 $ 1.3502111 $ 1.2849463 $ 15,332,447
Apr 17, 2023 $ 1.3074515 $ 1.3446173 $ 1.2351228 $ 25,430,614
Apr 16, 2023 $ 1.2548998 $ 1.2661250 $ 1.2274155 $ 6,526,729
Apr 15, 2023 $ 1.2394894 $ 1.2706093 $ 1.2330389 $ 6,521,512
Apr 14, 2023 $ 1.2706093 $ 1.2720568 $ 1.2205217 $ 9,969,001
Apr 13, 2023 $ 1.2361247 $ 1.2381642 $ 1.2032680 $ 6,019,786
Apr 12, 2023 $ 1.2113342 $ 1.2315626 $ 1.1888501 $ 7,349,566
Apr 11, 2023 $ 1.2298908 $ 1.2520383 $ 1.2231324 $ 8,034,499
Apr 10, 2023 $ 1.2382403 $ 1.2559613 $ 1.2143696 $ 6,829,982
Apr 09, 2023 $ 1.2503432 $ 1.2695025 $ 1.2155563 $ 8,478,908
Apr 08, 2023 $ 1.2240860 $ 1.2808609 $ 1.1992428 $ 8,501,683
Apr 07, 2023 $ 1.2012144 $ 1.2433983 $ 1.1994031 $ 7,934,231
Apr 06, 2023 $ 1.2348801 $ 1.3696368 $ 1.2272598 $ 26,810,257
Apr 05, 2023 $ 1.2792963 $ 1.3080082 $ 1.1771234 $ 34,648,676
Apr 03, 2023 $ 1.1388954 $ 1.1611555 $ 1.1200191 $ 6,725,676
Apr 02, 2023 $ 1.1601221 $ 1.1935941 $ 1.1498406 $ 5,608,185
Apr 01, 2023 $ 1.1775088 $ 1.1988920 $ 1.1638363 $ 5,288,980
Mar 31, 2023 $ 1.1880202 $ 1.2054132 $ 1.1500749 $ 8,728,892
Mar 30, 2023 $ 1.1733695 $ 1.2476805 $ 1.1499369 $ 17,303,717
Mar 29, 2023 $ 1.1515305 $ 1.1862708 $ 1.1253948 $ 8,076,986
Mar 28, 2023 $ 1.1295691 $ 1.1484992 $ 1.0719135 $ 9,554,565
Mar 27, 2023 $ 1.0956973 $ 1.1918646 $ 1.0856998 $ 9,762,676
Mar 26, 2023 $ 1.1815111 $ 1.1948964 $ 1.1669661 $ 5,597,615
Mar 25, 2023 $ 1.1775394 $ 1.2088525 $ 1.1623449 $ 7,726,259
Mar 24, 2023 $ 1.1807474 $ 1.2044343 $ 1.1596143 $ 6,317,124
Mar 23, 2023 $ 1.1995252 $ 1.2066779 $ 1.1606661 $ 7,825,975
Mar 22, 2023 $ 1.1830673 $ 1.2433012 $ 1.1418542 $ 9,655,839
Mar 21, 2023 $ 1.2334252 $ 1.2385634 $ 1.1712560 $ 6,987,538
Mar 19, 2023 $ 1.2505655 $ 1.2764638 $ 1.2114807 $ 8,125,663
Mar 18, 2023 $ 1.2195721 $ 1.3185704 $ 1.2147037 $ 14,158,106
Mar 17, 2023 $ 1.2417013 $ 1.2497698 $ 1.1912345 $ 9,838,083
Mar 16, 2023 $ 1.2001777 $ 1.2212933 $ 1.1744007 $ 8,192,316
Mar 15, 2023 $ 1.1922142 $ 1.2894116 $ 1.1700495 $ 10,636,066
Mar 14, 2023 $ 1.2700235 $ 1.3140542 $ 1.2173700 $ 16,988,431
Mar 12, 2023 $ 1.2481495 $ 1.2615760 $ 1.1806459 $ 20,631,804
Mar 11, 2023 $ 1.2056119 $ 1.2729522 $ 1.0884302 $ 23,841,623
Mar 10, 2023 $ 1.1057090 $ 1.1259204 $ 1.0049468 $ 15,339,383
Mar 09, 2023 $ 1.1259204 $ 1.1910332 $ 1.0809371 $ 8,600,008
Mar 08, 2023 $ 1.1828513 $ 1.2531091 $ 1.1611624 $ 7,273,154
Mar 07, 2023 $ 1.2461489 $ 1.3171516 $ 1.2115817 $ 12,086,334
Mar 06, 2023 $ 1.2774972 $ 1.3351352 $ 1.2614409 $ 9,175,344
Mar 05, 2023 $ 1.3240271 $ 1.3881317 $ 1.3219133 $ 10,775,945
Mar 04, 2023 $ 1.3709743 $ 1.4388143 $ 1.2810518 $ 34,545,172
Mar 03, 2023 $ 1.3081072 $ 1.3344972 $ 1.2288898 $ 17,503,463
Mar 02, 2023 $ 1.2890454 $ 1.3399487 $ 1.2712402 $ 6,402,638
Mar 01, 2023 $ 1.3348828 $ 1.3448879 $ 1.2979652 $ 6,635,237
Feb 28, 2023 $ 1.3068004 $ 1.3549830 $ 1.2847254 $ 8,265,931
Feb 27, 2023 $ 1.3526067 $ 1.3940108 $ 1.3474810 $ 5,443,934
Feb 26, 2023 $ 1.3819756 $ 1.4245119 $ 1.3478406 $ 7,310,909
Feb 25, 2023 $ 1.3548401 $ 1.3888430 $ 1.3098241 $ 6,094,678
Feb 24, 2023 $ 1.3820930 $ 1.4284212 $ 1.3586046 $ 7,118,544
Feb 23, 2023 $ 1.4231538 $ 1.4512599 $ 1.4027869 $ 7,192,571
Feb 22, 2023 $ 1.4329170 $ 1.4933874 $ 1.3870655 $ 11,689,927
Feb 21, 2023 $ 1.4854788 $ 1.5608246 $ 1.4446458 $ 23,386,663
Feb 20, 2023 $ 1.4805725 $ 1.4879981 $ 1.4276017 $ 9,833,125
Feb 19, 2023 $ 1.4380487 $ 1.4923439 $ 1.4314912 $ 8,685,226
Feb 18, 2023 $ 1.4624570 $ 1.4815098 $ 1.4442621 $ 7,223,111
Feb 17, 2023 $ 1.4616764 $ 1.4877008 $ 1.3977012 $ 11,597,242
Feb 16, 2023 $ 1.4022839 $ 1.5188587 $ 1.3968642 $ 18,552,206
Feb 15, 2023 $ 1.4852416 $ 1.4972983 $ 1.3956160 $ 13,062,035
Feb 14, 2023 $ 1.4254902 $ 1.4975287 $ 1.3467929 $ 16,966,503
Feb 13, 2023 $ 1.3561981 $ 1.4548170 $ 1.3248528 $ 12,440,817
Feb 12, 2023 $ 1.4438709 $ 1.5153633 $ 1.4132408 $ 9,699,485
Feb 11, 2023 $ 1.4314180 $ 1.4351529 $ 1.3948567 $ 4,574,233
Feb 10, 2023 $ 1.4068983 $ 1.4430944 $ 1.3814374 $ 8,805,722
Feb 09, 2023 $ 1.3820956 $ 1.5464287 $ 1.3561080 $ 15,881,917
Feb 08, 2023 $ 1.5300503 $ 1.6131702 $ 1.5217445 $ 12,046,006
Feb 07, 2023 $ 1.6010325 $ 1.6131474 $ 1.5560215 $ 11,032,158
Feb 06, 2023 $ 1.5646974 $ 1.6194210 $ 1.5339773 $ 14,831,733
Feb 05, 2023 $ 1.5954340 $ 1.6934524 $ 1.5788274 $ 13,736,820
Feb 04, 2023 $ 1.6841877 $ 1.7214320 $ 1.6490651 $ 15,939,095
Feb 03, 2023 $ 1.6797253 $ 1.6797253 $ 1.6182792 $ 10,742,313
Feb 02, 2023 $ 1.6352865 $ 1.7280428 $ 1.6352067 $ 19,916,359
Feb 01, 2023 $ 1.6794555 $ 1.7607568 $ 1.5892424 $ 30,202,979
Jan 31, 2023 $ 1.6514061 $ 1.7139095 $ 1.6068959 $ 23,994,844
Jan 30, 2023 $ 1.6267967 $ 1.7580305 $ 1.5806768 $ 41,987,450
Jan 29, 2023 $ 1.7415941 $ 1.8611374 $ 1.7083066 $ 25,394,653
Jan 28, 2023 $ 1.7616268 $ 1.7934231 $ 1.6753383 $ 32,175,598
Jan 27, 2023 $ 1.6927940 $ 1.8151415 $ 1.4733464 $ 54,550,200
Jan 26, 2023 $ 1.5023734 $ 1.5374667 $ 1.4833844 $ 10,245,286
Jan 25, 2023 $ 1.5034887 $ 1.5256686 $ 1.4407520 $ 10,108,503
Jan 24, 2023 $ 1.4782277 $ 1.5743855 $ 1.4477831 $ 10,313,966
Jan 23, 2023 $ 1.5220407 $ 1.5551397 $ 1.5009729 $ 10,117,425
Jan 22, 2023 $ 1.5021581 $ 1.5405352 $ 1.4711338 $ 12,515,481
Jan 21, 2023 $ 1.5032446 $ 1.5837454 $ 1.4933446 $ 14,706,568
Jan 20, 2023 $ 1.5177568 $ 1.5211757 $ 1.4195141 $ 12,733,399
Jan 19, 2023 $ 1.4435127 $ 1.4752722 $ 1.3758788 $ 11,661,176
Jan 18, 2023 $ 1.3962974 $ 1.5472705 $ 1.3448566 $ 21,486,500
Jan 17, 2023 $ 1.5154669 $ 1.5665287 $ 1.5147804 $ 12,534,061
Jan 16, 2023 $ 1.5402495 $ 1.6090975 $ 1.5113098 $ 22,737,491
Jan 15, 2023 $ 1.5449853 $ 1.5783854 $ 1.5083391 $ 18,109,870
Jan 14, 2023 $ 1.5736042 $ 1.7027699 $ 1.5192067 $ 39,238,759
Jan 13, 2023 $ 1.5353085 $ 1.5538787 $ 1.4664129 $ 20,581,247
Jan 12, 2023 $ 1.4733433 $ 1.4865159 $ 1.4286430 $ 14,681,159
Jan 11, 2023 $ 1.4813563 $ 1.4905768 $ 1.4153709 $ 12,969,112
Jan 10, 2023 $ 1.4880374 $ 1.4971463 $ 1.4387483 $ 17,346,610
Jan 09, 2023 $ 1.4719709 $ 1.5419418 $ 1.4084485 $ 22,821,203
Jan 08, 2023 $ 1.4128619 $ 1.4199984 $ 1.3813282 $ 6,755,903
Jan 07, 2023 $ 1.4069678 $ 1.4245475 $ 1.3985076 $ 5,106,197
Jan 06, 2023 $ 1.4031452 $ 1.4413378 $ 1.3505357 $ 12,434,746
Jan 05, 2023 $ 1.3955918 $ 1.4466563 $ 1.3945597 $ 6,832,697
Jan 04, 2023 $ 1.4412482 $ 1.4833870 $ 1.4228027 $ 10,258,339
Jan 03, 2023 $ 1.4423438 $ 1.5007594 $ 1.4150593 $ 10,375,307
Jan 02, 2023 $ 1.4787067 $ 1.4949745 $ 1.4073503 $ 14,691,872
Jan 01, 2023 $ 1.4103171 $ 1.4468304 $ 1.3807320 $ 8,952,249
Dec 31, 2022 $ 1.4143991 $ 1.4377883 $ 1.3403708 $ 18,231,245
Dec 30, 2022 $ 1.3459436 $ 1.3517264 $ 1.2817957 $ 12,215,673
Dec 29, 2022 $ 1.3347446 $ 1.3688110 $ 1.2309582 $ 22,833,328
Dec 28, 2022 $ 1.2441114 $ 1.3429148 $ 1.2384586 $ 12,344,239
Dec 27, 2022 $ 1.3354427 $ 1.3807716 $ 1.3019460 $ 10,525,315
Dec 26, 2022 $ 1.3496225 $ 1.4293586 $ 1.3205276 $ 14,373,734
Dec 25, 2022 $ 1.3654920 $ 1.4435589 $ 1.2706120 $ 24,874,855
Dec 24, 2022 $ 1.4435201 $ 1.5022470 $ 1.4271807 $ 8,678,786
Dec 23, 2022 $ 1.4898176 $ 1.5303103 $ 1.4714821 $ 8,374,385
Dec 22, 2022 $ 1.4950104 $ 1.5365107 $ 1.4522722 $ 11,311,264
Dec 21, 2022 $ 1.5301896 $ 1.6285921 $ 1.4927705 $ 14,728,795
Dec 20, 2022 $ 1.6282337 $ 1.6332023 $ 1.4665560 $ 26,261,328
Dec 19, 2022 $ 1.4709247 $ 1.7218884 $ 1.4232154 $ 28,375,395
Dec 18, 2022 $ 1.7079192 $ 1.7467457 $ 1.6080633 $ 34,533,253
Dec 17, 2022 $ 1.6778292 $ 1.7426411 $ 1.2589147 $ 72,513,740
Dec 16, 2022 $ 1.7413187 $ 2.1631581 $ 1.6532976 $ 52,044,678
Dec 15, 2022 $ 2.1435362 $ 2.2231075 $ 2.0953394 $ 21,552,149
Dec 14, 2022 $ 2.2130529 $ 2.3249338 $ 2.1520528 $ 29,517,040
Dec 13, 2022 $ 2.2398155 $ 2.3501111 $ 2.0494141 $ 58,532,427
Dec 11, 2022 $ 2.6375744 $ 2.7239896 $ 2.5226659 $ 29,028,158
Dec 10, 2022 $ 2.5349964 $ 2.6134697 $ 2.5180361 $ 18,774,156
Dec 09, 2022 $ 2.5545285 $ 2.6986033 $ 2.5338300 $ 32,963,813
Dec 08, 2022 $ 2.5935210 $ 2.6940791 $ 2.3778799 $ 58,092,760
Dec 07, 2022 $ 2.4402286 $ 2.4530516 $ 2.2891396 $ 31,344,394
Dec 06, 2022 $ 2.3327287 $ 2.3727361 $ 2.2670867 $ 16,269,831
Dec 05, 2022 $ 2.3151911 $ 2.4364386 $ 2.2676472 $ 23,971,239
Dec 04, 2022 $ 2.4179282 $ 2.4922928 $ 2.3412333 $ 29,508,777
Dec 03, 2022 $ 2.3641354 $ 2.5102355 $ 2.2614933 $ 34,045,220
Dec 02, 2022 $ 2.4436869 $ 2.4993629 $ 2.1656539 $ 67,844,011
Dec 01, 2022 $ 2.2292210 $ 2.2778592 $ 2.0202751 $ 45,987,217
Nov 30, 2022 $ 2.0789577 $ 2.1253286 $ 1.9958472 $ 24,373,018
Nov 29, 2022 $ 2.0704123 $ 2.0721237 $ 1.9752795 $ 19,164,190
Nov 28, 2022 $ 1.9938695 $ 2.1425405 $ 1.8825648 $ 31,214,783
Nov 27, 2022 $ 1.9770932 $ 2.0386585 $ 1.8516093 $ 29,773,125
Nov 26, 2022 $ 1.9920212 $ 2.1232683 $ 1.9868514 $ 15,038,425
Nov 25, 2022 $ 2.0717752 $ 2.3275345 $ 2.0548688 $ 38,575,667
Nov 24, 2022 $ 2.1430158 $ 2.2374769 $ 2.1136361 $ 24,336,533
Nov 23, 2022 $ 2.1679742 $ 2.2231708 $ 2.0899951 $ 27,029,030
Nov 22, 2022 $ 2.1884015 $ 2.2924935 $ 1.8988337 $ 61,732,624
Nov 21, 2022 $ 1.9527482 $ 2.0725931 $ 1.8456289 $ 47,028,624
Nov 20, 2022 $ 1.9266615 $ 2.1688073 $ 1.8902946 $ 53,915,866
Nov 19, 2022 $ 2.1658472 $ 2.4288648 $ 2.1358154 $ 55,364,363
Nov 18, 2022 $ 2.3014016 $ 2.3633201 $ 2.1041843 $ 80,645,603
Nov 17, 2022 $ 2.1052180 $ 2.3329196 $ 2.0488869 $ 81,681,375
Nov 16, 2022 $ 2.1746424 $ 2.4154446 $ 1.8277704 $ 156,403,752
Nov 15, 2022 $ 1.9517474 $ 2.4332630 $ 1.9189957 $ 114,709,800
Nov 14, 2022 $ 2.2618945 $ 2.7243744 $ 1.8164911 $ 273,230,860
Nov 13, 2022 $ 1.9172554 $ 2.3179806 $ 1.3801541 $ 282,780,600
Nov 12, 2022 $ 1.4373132 $ 1.4379657 $ 1.1261607 $ 34,098,038
Nov 11, 2022 $ 1.1828547 $ 1.1938419 $ 1.1058547 $ 10,339,669
Nov 10, 2022 $ 1.1709631 $ 1.1834056 $ 1.0153326 $ 13,959,785
Nov 09, 2022 $ 1.0291376 $ 1.2003954 $ 0.98861745 $ 21,571,066
Nov 08, 2022 $ 1.1513366 $ 1.2323491 $ 1.0696230 $ 22,953,042
Nov 07, 2022 $ 1.1636301 $ 1.1913119 $ 1.1393630 $ 4,962,669
Nov 06, 2022 $ 1.1695228 $ 1.2173074 $ 1.1692464 $ 4,126,595
Nov 05, 2022 $ 1.1932321 $ 1.2256747 $ 1.1922296 $ 3,856,604
Nov 03, 2022 $ 1.1515215 $ 1.1963635 $ 1.1479554 $ 4,987,166
Nov 02, 2022 $ 1.1553841 $ 1.2070501 $ 1.1270235 $ 8,696,656
Nov 01, 2022 $ 1.1950267 $ 1.2446661 $ 1.1884440 $ 5,189,534
Oct 31, 2022 $ 1.2220589 $ 1.2607616 $ 1.1747710 $ 12,294,903
Oct 30, 2022 $ 1.1830587 $ 1.1928684 $ 1.1387660 $ 4,925,097
Oct 29, 2022 $ 1.1443026 $ 1.1603307 $ 1.1302810 $ 4,631,709
Oct 28, 2022 $ 1.1437482 $ 1.1589785 $ 1.1011138 $ 6,212,034
Oct 27, 2022 $ 1.1277476 $ 1.1885645 $ 1.1275357 $ 6,385,765
Oct 26, 2022 $ 1.1764595 $ 1.1941044 $ 1.1072578 $ 9,277,168
Oct 25, 2022 $ 1.1086776 $ 1.1286903 $ 1.0443629 $ 5,935,741
Oct 24, 2022 $ 1.0539111 $ 1.1216611 $ 1.0380813 $ 5,831,200
Oct 23, 2022 $ 1.1196216 $ 1.1245713 $ 1.0956553 $ 3,608,169
Oct 22, 2022 $ 1.1159906 $ 1.1368046 $ 1.1153875 $ 3,733,082
Oct 21, 2022 $ 1.1292729 $ 1.1329066 $ 1.0877139 $ 5,390,442
Oct 20, 2022 $ 1.1127277 $ 1.1338375 $ 1.0838529 $ 7,118,741
Oct 19, 2022 $ 1.0954275 $ 1.1159483 $ 1.0564032 $ 7,954,228
Oct 18, 2022 $ 1.0617564 $ 1.1098287 $ 1.0433510 $ 5,447,306
Oct 17, 2022 $ 1.0927535 $ 1.1119940 $ 1.0243294 $ 11,096,545
Oct 16, 2022 $ 1.0275996 $ 1.0389722 $ 0.97381461 $ 6,591,560
Oct 15, 2022 $ 0.97541538 $ 0.99003799 $ 0.95297290 $ 3,409,821
Oct 14, 2022 $ 0.97428649 $ 1.0006775 $ 0.95883740 $ 4,729,940
Oct 13, 2022 $ 0.95951380 $ 0.97630860 $ 0.90004315 $ 7,451,276
Oct 12, 2022 $ 0.95232295 $ 0.95600147 $ 0.93136996 $ 3,417,897
Oct 11, 2022 $ 0.94158207 $ 0.96364132 $ 0.92028325 $ 4,502,687
Oct 10, 2022 $ 0.92953377 $ 0.94757574 $ 0.92429025 $ 3,582,234
Oct 09, 2022 $ 0.93932770 $ 0.95346030 $ 0.92773114 $ 3,429,165
Oct 08, 2022 $ 0.93404676 $ 0.94181071 $ 0.92893839 $ 2,854,723
Oct 07, 2022 $ 0.94127897 $ 0.98060253 $ 0.91853789 $ 6,700,391
Oct 06, 2022 $ 0.96456660 $ 1.0130746 $ 0.95421559 $ 22,373,668
Oct 05, 2022 $ 0.98286265 $ 1.0053826 $ 0.90306533 $ 13,525,172
Oct 04, 2022 $ 0.91670013 $ 0.92387493 $ 0.89664456 $ 4,384,512
Oct 03, 2022 $ 0.90205792 $ 0.90669954 $ 0.87857200 $ 4,053,315
Oct 02, 2022 $ 0.88418115 $ 0.93893374 $ 0.87703760 $ 6,266,455
Oct 01, 2022 $ 0.88857909 $ 0.89781615 $ 0.87796368 $ 2,846,451
Sep 30, 2022 $ 0.89269044 $ 0.90586500 $ 0.88411715 $ 4,388,199
Sep 29, 2022 $ 0.90233233 $ 0.91564547 $ 0.88857808 $ 3,585,954
Sep 28, 2022 $ 0.90320069 $ 0.92223150 $ 0.88633974 $ 4,269,333
Sep 27, 2022 $ 0.90126525 $ 0.93227233 $ 0.88933027 $ 5,764,898
Sep 26, 2022 $ 0.90525987 $ 0.91462465 $ 0.88770687 $ 3,740,363
Sep 25, 2022 $ 0.89858629 $ 0.93081020 $ 0.88384851 $ 3,410,584
Sep 24, 2022 $ 0.91716025 $ 0.93082259 $ 0.91084958 $ 3,140,008
Sep 23, 2022 $ 0.91699475 $ 0.93974359 $ 0.89670479 $ 4,429,792
Sep 22, 2022 $ 0.93310684 $ 0.93566746 $ 0.88606045 $ 4,338,921
Sep 21, 2022 $ 0.89645382 $ 0.94217981 $ 0.87603008 $ 6,401,044
Sep 20, 2022 $ 0.90634383 $ 0.94893093 $ 0.90245000 $ 4,575,727
Sep 19, 2022 $ 0.94474189 $ 0.94907876 $ 0.89126827 $ 7,430,657
Sep 18, 2022 $ 0.93558260 $ 0.99814211 $ 0.92669734 $ 4,861,527
Sep 17, 2022 $ 0.99772033 $ 1.0000406 $ 0.96573886 $ 3,781,145
Sep 16, 2022 $ 0.97376852 $ 0.99530925 $ 0.94835713 $ 7,680,901
Sep 15, 2022 $ 0.98565670 $ 1.0274784 $ 0.96979658 $ 5,636,549
Sep 14, 2022 $ 1.0173833 $ 1.0586537 $ 0.98954348 $ 8,008,893
Sep 13, 2022 $ 1.0341943 $ 1.1147113 $ 0.99840224 $ 17,734,733
Sep 12, 2022 $ 1.0026484 $ 1.0254315 $ 0.98253823 $ 5,761,973
Sep 11, 2022 $ 1.0240481 $ 1.0345091 $ 1.0078780 $ 2,483,997
Sep 10, 2022 $ 1.0311247 $ 1.0556711 $ 1.0090801 $ 3,647,466
Sep 09, 2022 $ 1.0389327 $ 1.0532363 $ 0.97100606 $ 7,087,148
Sep 08, 2022 $ 0.97261567 $ 0.97576232 $ 0.95614094 $ 3,170,186
Sep 07, 2022 $ 0.96412232 $ 0.97302274 $ 0.92838746 $ 3,860,241
Sep 06, 2022 $ 0.93468576 $ 0.99101689 $ 0.92376953 $ 5,524,040
Sep 05, 2022 $ 0.96976457 $ 0.98153383 $ 0.95325789 $ 3,117,324
Sep 04, 2022 $ 0.97577898 $ 0.97965261 $ 0.95479642 $ 1,572,775
Sep 03, 2022 $ 0.96301257 $ 0.96978509 $ 0.95322017 $ 1,531,474
Sep 02, 2022 $ 0.96520466 $ 0.97644301 $ 0.94796188 $ 3,719,509
Sep 01, 2022 $ 0.95323709 $ 0.96224541 $ 0.93263218 $ 3,700,372
Aug 31, 2022 $ 0.95035834 $ 0.98548314 $ 0.94826312 $ 3,351,628
Aug 30, 2022 $ 0.95977090 $ 0.99567788 $ 0.93515271 $ 5,231,547
Aug 28, 2022 $ 0.93441250 $ 0.96848179 $ 0.93199798 $ 2,465,610
Aug 27, 2022 $ 0.95842464 $ 1.0050661 $ 0.93007185 $ 5,889,874
Aug 26, 2022 $ 0.96074182 $ 1.0229607 $ 0.95502773 $ 6,517,042
Aug 25, 2022 $ 1.0080683 $ 1.0405665 $ 0.99356735 $ 4,443,402
Aug 24, 2022 $ 1.0299479 $ 1.0446119 $ 1.0133304 $ 3,546,936
Aug 23, 2022 $ 1.0247943 $ 1.0445181 $ 1.0014378 $ 4,910,644
Aug 22, 2022 $ 1.0342529 $ 1.0859486 $ 1.0112965 $ 5,273,429
Aug 21, 2022 $ 1.0737876 $ 1.1033023 $ 1.0600394 $ 4,900,587
Aug 20, 2022 $ 1.0605819 $ 1.1148792 $ 1.0184060 $ 12,598,152
Aug 19, 2022 $ 1.0204198 $ 1.1315615 $ 0.92091036 $ 22,448,706
Aug 18, 2022 $ 1.0017864 $ 1.0902320 $ 0.99379199 $ 7,919,945
Aug 17, 2022 $ 1.0850941 $ 1.1517192 $ 1.0637446 $ 5,466,724
Aug 16, 2022 $ 1.1436478 $ 1.1512661 $ 1.1102987 $ 4,190,333
Aug 15, 2022 $ 1.1379009 $ 1.1475896 $ 1.0800975 $ 5,316,971
Aug 14, 2022 $ 1.1189825 $ 1.1660181 $ 1.1181288 $ 3,691,908
Aug 13, 2022 $ 1.1569933 $ 1.1674760 $ 1.1296623 $ 3,951,547
Aug 12, 2022 $ 1.1537880 $ 1.1586051 $ 1.1156090 $ 3,787,314
Aug 11, 2022 $ 1.1254005 $ 1.1732790 $ 1.1189586 $ 4,858,518
Aug 10, 2022 $ 1.1571547 $ 1.1788605 $ 1.0702152 $ 9,372,659
Aug 09, 2022 $ 1.0991014 $ 1.1714252 $ 1.0729313 $ 7,721,423
Aug 07, 2022 $ 1.1700541 $ 1.1758815 $ 1.1350013 $ 4,531,166
Aug 05, 2022 $ 1.1841122 $ 1.2048908 $ 1.1292127 $ 16,171,890
Aug 04, 2022 $ 1.1701235 $ 1.2148157 $ 1.0257245 $ 32,953,372
Aug 03, 2022 $ 1.0301529 $ 1.0894288 $ 0.96407352 $ 14,572,731
Aug 02, 2022 $ 0.97060608 $ 0.99064019 $ 0.91755951 $ 11,286,704
Aug 01, 2022 $ 0.93689500 $ 0.94482941 $ 0.90963306 $ 4,953,556
Jul 31, 2022 $ 0.92298098 $ 0.96274033 $ 0.92063681 $ 5,491,683
Jul 30, 2022 $ 0.94881500 $ 0.98430252 $ 0.94470642 $ 5,585,495
Jul 29, 2022 $ 0.96835595 $ 1.0026306 $ 0.94537969 $ 10,631,940
Jul 28, 2022 $ 0.97925724 $ 1.0008858 $ 0.95728847 $ 9,950,370
Jul 27, 2022 $ 0.97232683 $ 0.98691081 $ 0.93005289 $ 15,581,776
Jul 25, 2022 $ 0.89526901 $ 0.94284093 $ 0.85060096 $ 14,998,881
Jul 24, 2022 $ 0.87163924 $ 0.88525722 $ 0.85767733 $ 2,696,234
Jul 23, 2022 $ 0.85995233 $ 0.88533367 $ 0.84211130 $ 6,370,286
Jul 22, 2022 $ 0.86478799 $ 0.90945369 $ 0.81470005 $ 14,178,715
Jul 21, 2022 $ 0.82820895 $ 0.83185090 $ 0.78357465 $ 4,095,843
Jun 17, 2022 $ 0.71881225 $ 0.72100777 $ 0.61126087 $ 15,233,027
Jun 16, 2022 $ 0.61185223 $ 0.66736612 $ 0.60432495 $ 5,922,482
Jun 15, 2022 $ 0.66494129 $ 0.66606532 $ 0.56214315 $ 8,388,268
Jun 14, 2022 $ 0.60098435 $ 0.62665208 $ 0.54955737 $ 7,350,930
Jun 13, 2022 $ 0.56390362 $ 0.62088024 $ 0.55017534 $ 9,897,302
Jun 12, 2022 $ 0.59188889 $ 0.63765426 $ 0.59188889 $ 5,182,393
Jun 11, 2022 $ 0.62315201 $ 0.68564140 $ 0.61127307 $ 7,895,235
Jun 10, 2022 $ 0.65775444 $ 0.68912324 $ 0.60946295 $ 11,575,070
Jun 09, 2022 $ 0.62354078 $ 0.65430906 $ 0.59971823 $ 4,610,830
Jun 08, 2022 $ 0.60322256 $ 0.62004280 $ 0.59709661 $ 2,779,883
Jun 07, 2022 $ 0.60961793 $ 0.62988162 $ 0.58047370 $ 4,708,480
Jun 06, 2022 $ 0.61556600 $ 0.63773420 $ 0.60701878 $ 4,100,071
Jun 05, 2022 $ 0.60744746 $ 0.61986177 $ 0.59670264 $ 2,732,605
Jun 04, 2022 $ 0.60895446 $ 0.63214225 $ 0.60064162 $ 2,691,631
Jun 03, 2022 $ 0.60988144 $ 0.63758273 $ 0.58360958 $ 3,725,008
Jun 02, 2022 $ 0.63774099 $ 0.64445284 $ 0.59605392 $ 3,720,854
Jun 01, 2022 $ 0.61327187 $ 0.68408814 $ 0.60189991 $ 5,360,553
May 31, 2022 $ 0.67195297 $ 0.70641816 $ 0.65213222 $ 5,381,861
May 30, 2022 $ 0.68824817 $ 0.69972839 $ 0.61890120 $ 6,539,485
May 29, 2022 $ 0.62282020 $ 0.62427992 $ 0.59290884 $ 2,351,958
May 28, 2022 $ 0.60726794 $ 0.62536404 $ 0.60045372 $ 2,965,269
May 22, 2022 $ 0.67600886 $ 0.68760764 $ 0.64742459 $ 4,541,129
May 21, 2022 $ 0.66338451 $ 0.66928128 $ 0.64287751 $ 3,195,096
May 20, 2022 $ 0.64478779 $ 0.70705026 $ 0.61859347 $ 6,837,757
May 19, 2022 $ 0.69160605 $ 0.72479685 $ 0.64819660 $ 5,311,641
May 17, 2022 $ 0.73625991 $ 0.73759216 $ 0.67415784 $ 5,674,768
May 16, 2022 $ 0.67415784 $ 0.71847765 $ 0.65671087 $ 6,409,256
May 15, 2022 $ 0.71821994 $ 0.72417494 $ 0.62565139 $ 7,378,641
May 14, 2022 $ 0.64262151 $ 0.70606255 $ 0.58111879 $ 11,064,903
May 13, 2022 $ 0.66643914 $ 0.72989801 $ 0.58965447 $ 9,510,641
May 12, 2022 $ 0.59342443 $ 0.64217255 $ 0.43423287 $ 12,366,167
May 11, 2022 $ 0.59415428 $ 0.78780981 $ 0.53712301 $ 16,283,688
May 10, 2022 $ 0.76071760 $ 0.86114297 $ 0.69967284 $ 12,528,985
May 09, 2022 $ 0.72995845 $ 0.85573758 $ 0.71864710 $ 10,299,800
May 08, 2022 $ 0.84176565 $ 0.91150130 $ 0.83345189 $ 6,978,816
May 07, 2022 $ 0.87523020 $ 0.95020333 $ 0.85990223 $ 5,406,682
May 06, 2022 $ 0.92037835 $ 0.97466688 $ 0.88655762 $ 8,299,736
May 05, 2022 $ 0.96693390 $ 1.0561017 $ 0.93421305 $ 7,716,307
May 03, 2022 $ 0.96440587 $ 1.0311752 $ 0.95057799 $ 8,861,620
May 02, 2022 $ 0.96818472 $ 1.0087502 $ 0.92547142 $ 24,300,163
May 01, 2022 $ 0.94473154 $ 0.99422373 $ 0.91671299 $ 7,620,628
Apr 30, 2022 $ 0.91990002 $ 1.0465348 $ 0.90277149 $ 7,963,692
Apr 29, 2022 $ 1.0465348 $ 1.0905053 $ 1.0000757 $ 6,659,288
Apr 28, 2022 $ 1.0805296 $ 1.1216012 $ 1.0714106 $ 6,429,360
Apr 27, 2022 $ 1.0859051 $ 1.1202861 $ 1.0556331 $ 6,533,404
Apr 26, 2022 $ 1.0704019 $ 1.1845860 $ 1.0566366 $ 8,832,064
Apr 24, 2022 $ 1.1564709 $ 1.2178772 $ 1.1500456 $ 5,956,703
Apr 23, 2022 $ 1.2014005 $ 1.2445091 $ 1.1721568 $ 15,102,518
Apr 21, 2022 $ 1.2452406 $ 1.3563247 $ 1.2400392 $ 26,298,276
Apr 20, 2022 $ 1.2816436 $ 1.3240097 $ 1.1951942 $ 22,748,784
Apr 19, 2022 $ 1.2159414 $ 1.2404138 $ 1.1877404 $ 10,239,455
Apr 18, 2022 $ 1.2263984 $ 1.2393902 $ 1.1661647 $ 38,574,710
Apr 17, 2022 $ 1.1943158 $ 1.2903104 $ 1.0934410 $ 37,579,524
Apr 16, 2022 $ 1.0976786 $ 1.1020376 $ 1.0741281 $ 3,464,436
Apr 10, 2022 $ 1.1275480 $ 1.1663757 $ 1.1187119 $ 8,229,411
Apr 09, 2022 $ 1.1292211 $ 1.1450599 $ 1.0613271 $ 8,427,095
Apr 08, 2022 $ 1.0683501 $ 1.2729672 $ 1.0523036 $ 20,677,399
Apr 07, 2022 $ 1.1915656 $ 1.2079862 $ 1.1052325 $ 8,835,630
Apr 06, 2022 $ 1.1424228 $ 1.2681067 $ 1.1191980 $ 10,839,025
Apr 05, 2022 $ 1.2668417 $ 1.3161189 $ 1.2514497 $ 8,002,172
Apr 04, 2022 $ 1.2834549 $ 1.3240150 $ 1.2260749 $ 12,312,828
Apr 03, 2022 $ 1.3064518 $ 1.3553523 $ 1.2869898 $ 17,875,275
Apr 02, 2022 $ 1.2988048 $ 1.3624490 $ 1.2096133 $ 18,059,289
Apr 01, 2022 $ 1.2625300 $ 1.2638109 $ 1.1564779 $ 10,333,822
Mar 31, 2022 $ 1.1905567 $ 1.2874170 $ 1.1656333 $ 13,388,016
Mar 30, 2022 $ 1.2867993 $ 1.2993573 $ 1.1645908 $ 19,168,996
Mar 29, 2022 $ 1.1999051 $ 1.2884200 $ 1.1730895 $ 17,051,788
Mar 28, 2022 $ 1.2264055 $ 1.3868151 $ 1.2165020 $ 25,691,938
Mar 27, 2022 $ 1.3639367 $ 1.3828304 $ 1.2115855 $ 39,444,910
Mar 26, 2022 $ 1.2229545 $ 1.2405235 $ 1.1415719 $ 17,874,313
Mar 25, 2022 $ 1.1813546 $ 1.2656473 $ 1.0931308 $ 62,211,772
Mar 24, 2022 $ 1.0939956 $ 1.1173963 $ 1.0005639 $ 33,737,867
Mar 23, 2022 $ 1.0373983 $ 1.2452874 $ 1.0120691 $ 46,161,870
Mar 22, 2022 $ 1.1714370 $ 1.5211180 $ 0.90827726 $ 120,840,530
Mar 21, 2022 $ 0.94591311 $ 0.99013484 $ 0.92454231 $ 12,635,716
Mar 20, 2022 $ 0.92644091 $ 1.0115691 $ 0.85356213 $ 35,458,280
Mar 19, 2022 $ 0.88070881 $ 0.92029068 $ 0.86137014 $ 18,339,162
Mar 18, 2022 $ 0.87443498 $ 0.91906588 $ 0.76014205 $ 35,942,977
Mar 17, 2022 $ 0.79135567 $ 0.82921164 $ 0.73201022 $ 22,221,834
Mar 16, 2022 $ 0.73590461 $ 0.75082335 $ 0.68471148 $ 19,984,651
Mar 15, 2022 $ 0.71215419 $ 0.81002641 $ 0.61317024 $ 28,043,503
Mar 14, 2022 $ 0.64325377 $ 0.64510802 $ 0.61453111 $ 3,906,569
Mar 13, 2022 $ 0.62678574 $ 0.67931571 $ 0.62059342 $ 3,527,472
Mar 12, 2022 $ 0.67240798 $ 0.68834476 $ 0.66969225 $ 2,244,353
Mar 11, 2022 $ 0.67188217 $ 0.70920657 $ 0.66540716 $ 5,721,401
Mar 10, 2022 $ 0.69752285 $ 0.73943082 $ 0.68247401 $ 5,765,784
Mar 09, 2022 $ 0.73316542 $ 0.76865038 $ 0.67561623 $ 9,667,722
Mar 08, 2022 $ 0.67759873 $ 0.70354879 $ 0.66193050 $ 4,629,877
Mar 07, 2022 $ 0.67184631 $ 0.71129218 $ 0.64680898 $ 5,907,006
Mar 06, 2022 $ 0.68017834 $ 0.74197652 $ 0.66592504 $ 6,768,011
Mar 05, 2022 $ 0.72853168 $ 0.76296471 $ 0.70663892 $ 7,722,411
Mar 04, 2022 $ 0.73049382 $ 0.82860321 $ 0.70995755 $ 21,865,593
Mar 03, 2022 $ 0.80610356 $ 0.86203538 $ 0.70597199 $ 42,223,665
Mar 02, 2022 $ 0.73015308 $ 0.84289148 $ 0.69433152 $ 52,985,632
Mar 01, 2022 $ 0.75867819 $ 0.87958011 $ 0.56200789 $ 54,989,501
Feb 28, 2022 $ 0.56943400 $ 0.56958105 $ 0.48228453 $ 5,378,115
Feb 27, 2022 $ 0.48588064 $ 0.55597807 $ 0.48305465 $ 7,084,290
Feb 26, 2022 $ 0.50414688 $ 0.51878358 $ 0.47680064 $ 2,942,904
Feb 25, 2022 $ 0.48212353 $ 0.49019076 $ 0.45642474 $ 3,108,697
Feb 24, 2022 $ 0.45923866 $ 0.49557449 $ 0.40500947 $ 7,427,313
Feb 23, 2022 $ 0.49206460 $ 0.54004155 $ 0.49104759 $ 2,792,413
Feb 21, 2022 $ 0.52164516 $ 0.53926032 $ 0.47092663 $ 4,231,268
Feb 20, 2022 $ 0.51675576 $ 0.56439674 $ 0.51384137 $ 4,148,871
Feb 19, 2022 $ 0.55851603 $ 0.58519261 $ 0.52262413 $ 10,077,039
Feb 18, 2022 $ 0.52395368 $ 0.55010146 $ 0.51506915 $ 2,390,135
Feb 17, 2022 $ 0.54252886 $ 0.58928297 $ 0.53363053 $ 2,966,874
Feb 16, 2022 $ 0.56829320 $ 0.57974792 $ 0.55747342 $ 1,658,232
Feb 15, 2022 $ 0.58167300 $ 0.58354900 $ 0.56311400 $ 2,191,806
Feb 14, 2022 $ 0.54968413 $ 0.55438729 $ 0.52528512 $ 2,154,372
Feb 13, 2022 $ 0.53589394 $ 0.57460811 $ 0.53278992 $ 1,979,235
Feb 12, 2022 $ 0.56301792 $ 0.58420582 $ 0.55603611 $ 1,905,356
Feb 11, 2022 $ 0.56973088 $ 0.61771137 $ 0.55809968 $ 3,494,997
Feb 10, 2022 $ 0.60420768 $ 0.64054069 $ 0.60055229 $ 3,802,749
Feb 09, 2022 $ 0.62413558 $ 0.63676558 $ 0.60778927 $ 2,425,869
Feb 08, 2022 $ 0.62721571 $ 0.66667492 $ 0.59708065 $ 5,566,056
Feb 07, 2022 $ 0.63771785 $ 0.65418769 $ 0.58807889 $ 6,673,879
Feb 06, 2022 $ 0.59797018 $ 0.61362868 $ 0.58264330 $ 2,657,772
Feb 05, 2022 $ 0.60039223 $ 0.61490282 $ 0.58077332 $ 3,797,596
Feb 04, 2022 $ 0.59089030 $ 0.59757296 $ 0.54132780 $ 4,795,896
Feb 03, 2022 $ 0.54356058 $ 0.54832808 $ 0.52618888 $ 2,132,476
Feb 02, 2022 $ 0.54012620 $ 0.58609489 $ 0.53698274 $ 4,507,428
Feb 01, 2022 $ 0.56542283 $ 0.56978079 $ 0.53421100 $ 3,439,405
Jan 31, 2022 $ 0.55000940 $ 0.55622091 $ 0.49739988 $ 3,828,362
Jan 30, 2022 $ 0.51284960 $ 0.53269549 $ 0.50586074 $ 1,573,711
Jan 29, 2022 $ 0.52557067 $ 0.53428493 $ 0.51337249 $ 1,391,433
Jan 28, 2022 $ 0.52217676 $ 0.52472626 $ 0.49594774 $ 2,086,596
Jan 27, 2022 $ 0.50933382 $ 0.51857093 $ 0.48047743 $ 3,021,653
Jan 26, 2022 $ 0.50182351 $ 0.54726935 $ 0.49248028 $ 5,283,238
Jan 25, 2022 $ 0.51328384 $ 0.53686655 $ 0.49656743 $ 3,480,267
Jan 24, 2022 $ 0.50773578 $ 0.53072017 $ 0.45161990 $ 5,227,527
Jan 23, 2022 $ 0.53045322 $ 0.54887259 $ 0.50383087 $ 3,424,418
Jan 22, 2022 $ 0.50699555 $ 0.57285875 $ 0.49359431 $ 7,007,920
Jan 21, 2022 $ 0.56261022 $ 0.64858004 $ 0.54876687 $ 6,847,436
Jan 20, 2022 $ 0.64387344 $ 0.70212738 $ 0.64150790 $ 3,643,722
Jan 19, 2022 $ 0.68595144 $ 0.70580925 $ 0.66258292 $ 3,575,994
Jan 18, 2022 $ 0.68222584 $ 0.69396227 $ 0.65846988 $ 2,965,394
Jan 17, 2022 $ 0.69218357 $ 0.71654440 $ 0.68215445 $ 3,238,098
Jan 16, 2022 $ 0.71467133 $ 0.74449866 $ 0.70539041 $ 3,693,280
Jan 15, 2022 $ 0.73341628 $ 0.77369105 $ 0.70659317 $ 8,435,286
Jan 14, 2022 $ 0.71119893 $ 0.71964078 $ 0.64865711 $ 3,818,802
Jan 13, 2022 $ 0.66452870 $ 0.71889024 $ 0.66343930 $ 4,506,905
Jan 12, 2022 $ 0.69977081 $ 0.73318810 $ 0.64672303 $ 6,723,352
Jan 11, 2022 $ 0.65154172 $ 0.65547566 $ 0.62564362 $ 2,974,814
Jan 10, 2022 $ 0.63244290 $ 0.66200423 $ 0.60270907 $ 4,716,082
Jan 09, 2022 $ 0.64833134 $ 0.66811814 $ 0.62265126 $ 3,492,390
Jan 08, 2022 $ 0.63674039 $ 0.69973589 $ 0.61612026 $ 6,826,961
Jan 07, 2022 $ 0.63778456 $ 0.66131267 $ 0.60331537 $ 6,471,060
Jan 06, 2022 $ 0.63868185 $ 0.65773199 $ 0.61275500 $ 4,311,777
Jan 05, 2022 $ 0.64567508 $ 0.71134729 $ 0.62362133 $ 5,962,811
Jan 04, 2022 $ 0.69474957 $ 0.71787293 $ 0.69166548 $ 3,547,252
Jan 03, 2022 $ 0.70480437 $ 0.72720501 $ 0.69425420 $ 3,569,583
Jan 02, 2022 $ 0.72709273 $ 0.73769000 $ 0.71442289 $ 2,776,151
Jan 01, 2022 $ 0.73034697 $ 0.73373292 $ 0.70806868 $ 1,950,053
Dec 31, 2021 $ 0.70838708 $ 0.74275093 $ 0.70116612 $ 3,470,281
Dec 30, 2021 $ 0.72865258 $ 0.74924976 $ 0.68361507 $ 7,086,999
Dec 29, 2021 $ 0.70010635 $ 0.74453508 $ 0.69481677 $ 4,226,228
Dec 28, 2021 $ 0.71646849 $ 0.79516506 $ 0.70176522 $ 8,024,455
Dec 27, 2021 $ 0.79451698 $ 0.82147757 $ 0.78508943 $ 7,509,754
Dec 26, 2021 $ 0.78991328 $ 0.79821976 $ 0.76482936 $ 6,289,322
Dec 25, 2021 $ 0.79246703 $ 0.82951462 $ 0.78690772 $ 8,438,879
Dec 24, 2021 $ 0.79706482 $ 0.86440951 $ 0.79414890 $ 12,318,398
Dec 23, 2021 $ 0.81800410 $ 0.85369098 $ 0.72145567 $ 13,102,728
Dec 22, 2021 $ 0.73814819 $ 0.78969582 $ 0.71055583 $ 10,247,064
Dec 21, 2021 $ 0.72033140 $ 0.74910096 $ 0.67970036 $ 8,550,340
Dec 20, 2021 $ 0.66937143 $ 0.69868931 $ 0.63443634 $ 5,122,994
Dec 19, 2021 $ 0.69079374 $ 0.71179068 $ 0.68654430 $ 2,589,954
Dec 18, 2021 $ 0.70234569 $ 0.71502356 $ 0.68389985 $ 3,487,613
Dec 17, 2021 $ 0.69177714 $ 0.72762904 $ 0.67732004 $ 5,308,347
Dec 16, 2021 $ 0.71558924 $ 0.77195695 $ 0.71404040 $ 6,120,071
Dec 15, 2021 $ 0.73732156 $ 0.75720853 $ 0.68932583 $ 9,087,948
Dec 14, 2021 $ 0.71086958 $ 0.71086958 $ 0.64524228 $ 7,782,919
Dec 13, 2021 $ 0.67643305 $ 0.77203627 $ 0.66867923 $ 7,216,652
Dec 12, 2021 $ 0.76840714 $ 0.78583900 $ 0.75525390 $ 4,379,739
Dec 11, 2021 $ 0.77808477 $ 0.78814879 $ 0.73311001 $ 5,405,866
Dec 10, 2021 $ 0.75416525 $ 0.79909342 $ 0.73913401 $ 6,935,132
Dec 09, 2021 $ 0.73984484 $ 0.83326095 $ 0.73435224 $ 8,781,330
Dec 08, 2021 $ 0.82652542 $ 0.83823246 $ 0.75533558 $ 9,742,661
Dec 07, 2021 $ 0.80661717 $ 0.86194018 $ 0.78803002 $ 11,255,806
Dec 06, 2021 $ 0.81362175 $ 0.84251105 $ 0.68731618 $ 15,417,700
Dec 05, 2021 $ 0.78289245 $ 0.87002907 $ 0.75677179 $ 10,719,471
Dec 04, 2021 $ 0.82911622 $ 1.0089468 $ 0.64038879 $ 33,399,886
Dec 03, 2021 $ 0.99965806 $ 1.0863815 $ 0.96302458 $ 24,689,910
Dec 01, 2021 $ 1.0375724 $ 1.0742872 $ 1.0265883 $ 9,824,585
Nov 30, 2021 $ 1.0431185 $ 1.0894762 $ 1.0014470 $ 14,307,773
Nov 29, 2021 $ 1.0709887 $ 1.0876956 $ 1.0336498 $ 9,542,186
Nov 28, 2021 $ 1.0764509 $ 1.0908939 $ 0.98584180 $ 11,990,546
Nov 27, 2021 $ 1.0556556 $ 1.1018494 $ 1.0279214 $ 12,333,235
Nov 26, 2021 $ 1.0292429 $ 1.1823093 $ 1.0231558 $ 21,583,707
Nov 25, 2021 $ 1.1547617 $ 1.2046600 $ 1.1300129 $ 19,841,208
Nov 24, 2021 $ 1.1381467 $ 1.1981151 $ 1.1323438 $ 18,844,983
Nov 23, 2021 $ 1.1808312 $ 1.2091316 $ 1.0967276 $ 23,931,043
Nov 22, 2021 $ 1.1042926 $ 1.1751128 $ 1.0944336 $ 19,433,135
Nov 21, 2021 $ 1.1705862 $ 1.2255282 $ 1.1650547 $ 18,090,097
Nov 20, 2021 $ 1.1903013 $ 1.2222039 $ 1.1288284 $ 23,030,919
Nov 19, 2021 $ 1.1537460 $ 1.1791282 $ 1.0605799 $ 16,233,738
Nov 18, 2021 $ 1.0891147 $ 1.1916457 $ 1.0527262 $ 21,339,657
Nov 17, 2021 $ 1.1790164 $ 1.2233083 $ 1.1557892 $ 25,748,470
Nov 16, 2021 $ 1.1778335 $ 1.2485420 $ 1.0824401 $ 42,502,267
Nov 15, 2021 $ 1.1917621 $ 1.3112496 $ 1.1820315 $ 22,593,115
Nov 14, 2021 $ 1.2586329 $ 1.3712638 $ 1.2366736 $ 27,478,481
Nov 13, 2021 $ 1.3012265 $ 1.3493421 $ 1.2304003 $ 29,281,488
Nov 12, 2021 $ 1.2772014 $ 1.3743146 $ 1.1760177 $ 50,787,420
Nov 11, 2021 $ 1.3259877 $ 1.3643911 $ 1.1114650 $ 72,139,988
Nov 10, 2021 $ 1.1323501 $ 1.2255041 $ 1.0484094 $ 30,280,139
Nov 09, 2021 $ 1.1702122 $ 1.2281002 $ 1.1339781 $ 26,743,952
Nov 08, 2021 $ 1.1398924 $ 1.1613897 $ 1.1166680 $ 13,682,508
Nov 07, 2021 $ 1.1232750 $ 1.1694810 $ 1.1198152 $ 11,369,408
Nov 06, 2021 $ 1.1398660 $ 1.1633826 $ 1.1016974 $ 14,835,192
Nov 05, 2021 $ 1.1430746 $ 1.1972479 $ 1.1255443 $ 20,153,105
Nov 04, 2021 $ 1.1439376 $ 1.2723970 $ 1.1262577 $ 29,134,448
Nov 03, 2021 $ 1.2407638 $ 1.3006145 $ 1.1351430 $ 57,201,441
Nov 02, 2021 $ 1.1971392 $ 1.2014016 $ 1.0397501 $ 43,283,858
Nov 01, 2021 $ 1.0516499 $ 1.0735284 $ 1.0263952 $ 14,254,533
Oct 31, 2021 $ 1.0407440 $ 1.1305690 $ 1.0128934 $ 25,869,108
Oct 30, 2021 $ 1.0645602 $ 1.1240701 $ 1.0021824 $ 21,199,757
Oct 29, 2021 $ 1.0318769 $ 1.0624022 $ 1.0101950 $ 13,057,351
Oct 28, 2021 $ 1.0200004 $ 1.0432246 $ 0.97968059 $ 13,631,517
Oct 27, 2021 $ 1.0401714 $ 1.1110554 $ 0.98525656 $ 14,968,109
Oct 26, 2021 $ 1.0818749 $ 1.1333237 $ 1.0797316 $ 13,879,660
Oct 24, 2021 $ 1.0474182 $ 1.0921680 $ 1.0313586 $ 7,986,768
Oct 23, 2021 $ 1.0837986 $ 1.1134780 $ 1.0752598 $ 7,082,199
Oct 22, 2021 $ 1.1053383 $ 1.1533906 $ 1.0770336 $ 14,621,890
Oct 21, 2021 $ 1.0770336 $ 1.1351644 $ 1.0635403 $ 11,811,985
Oct 20, 2021 $ 1.1209653 $ 1.1363987 $ 1.0526758 $ 14,786,003
Oct 19, 2021 $ 1.0952234 $ 1.1493012 $ 1.0664824 $ 12,208,660
Oct 18, 2021 $ 1.0936760 $ 1.1267210 $ 1.0732700 $ 12,323,494
Oct 17, 2021 $ 1.0947464 $ 1.1714988 $ 1.0431741 $ 13,968,820
Oct 16, 2021 $ 1.1272526 $ 1.1936215 $ 1.1209233 $ 16,022,393
Oct 15, 2021 $ 1.1342117 $ 1.2029111 $ 1.1116996 $ 28,228,358
Oct 14, 2021 $ 1.1917311 $ 1.4097749 $ 1.1728792 $ 79,321,990
Oct 13, 2021 $ 1.2872569 $ 1.4428825 $ 0.99257115 $ 194,225,419
Oct 12, 2021 $ 1.0154832 $ 1.0648641 $ 0.93726899 $ 21,381,970
Oct 11, 2021 $ 1.0154813 $ 1.1064410 $ 0.97112350 $ 28,518,302
Oct 10, 2021 $ 0.99650679 $ 1.0339626 $ 0.96573668 $ 11,200,255
Oct 09, 2021 $ 1.0082846 $ 1.0343092 $ 0.99259459 $ 10,350,426
Oct 08, 2021 $ 1.0182741 $ 1.0600299 $ 1.0083940 $ 12,577,100
Oct 07, 2021 $ 1.0285043 $ 1.0805502 $ 1.0097934 $ 14,972,735
Oct 06, 2021 $ 1.0570304 $ 1.0967988 $ 0.98209235 $ 25,114,480
Oct 05, 2021 $ 1.0495516 $ 1.0872966 $ 1.0175750 $ 19,220,119
Oct 04, 2021 $ 1.0373695 $ 1.0690244 $ 1.0120134 $ 17,346,221
Oct 03, 2021 $ 1.0679300 $ 1.1198235 $ 1.0612273 $ 13,794,117
Oct 02, 2021 $ 1.0742115 $ 1.1505506 $ 1.0350479 $ 20,644,365
Oct 01, 2021 $ 1.0725057 $ 1.0858797 $ 0.96713145 $ 24,461,361
Sep 30, 2021 $ 0.98431934 $ 1.0016209 $ 0.93019124 $ 14,909,380
Sep 29, 2021 $ 0.94653059 $ 1.0370325 $ 0.90746449 $ 16,648,298
Sep 28, 2021 $ 0.90927764 $ 0.98358363 $ 0.89073367 $ 14,533,206
Sep 27, 2021 $ 0.93282317 $ 1.0423086 $ 0.93277492 $ 13,956,561
Sep 26, 2021 $ 0.99140729 $ 1.0383697 $ 0.91105586 $ 18,403,297
Sep 25, 2021 $ 0.99974361 $ 1.0691994 $ 0.98804591 $ 14,563,067
Sep 24, 2021 $ 1.0372625 $ 1.1171633 $ 0.98876802 $ 25,335,465
Sep 23, 2021 $ 1.1143886 $ 1.1529998 $ 1.0712036 $ 19,582,474
Sep 22, 2021 $ 1.1296822 $ 1.1700921 $ 0.99202596 $ 35,846,006
Sep 21, 2021 $ 1.0047019 $ 1.1121571 $ 0.88276479 $ 47,584,073
Sep 20, 2021 $ 0.94424252 $ 1.1635012 $ 0.91420832 $ 41,532,237
Sep 19, 2021 $ 1.1513850 $ 1.2063714 $ 1.1303872 $ 13,097,026
Sep 18, 2021 $ 1.2029505 $ 1.2643359 $ 1.1696437 $ 17,751,601
Sep 17, 2021 $ 1.1861068 $ 1.2692966 $ 1.1611577 $ 18,419,065
Sep 16, 2021 $ 1.2392551 $ 1.3354913 $ 1.1990943 $ 24,196,306
Sep 15, 2021 $ 1.3120939 $ 1.3655784 $ 1.2789014 $ 25,044,910
Sep 14, 2021 $ 1.3155532 $ 1.3938336 $ 1.1383413 $ 58,517,503
Sep 13, 2021 $ 1.1447168 $ 1.2152769 $ 1.1134761 $ 31,552,304
Sep 12, 2021 $ 1.2038357 $ 1.2522321 $ 1.1388334 $ 23,776,912
Sep 11, 2021 $ 1.1738918 $ 1.2693708 $ 1.1251559 $ 26,817,906
Sep 10, 2021 $ 1.1491891 $ 1.3072295 $ 1.1133957 $ 34,338,479
Sep 09, 2021 $ 1.2759125 $ 1.3813048 $ 1.2449954 $ 44,411,192
Sep 08, 2021 $ 1.3215302 $ 1.5232163 $ 1.1268042 $ 110,788,287
Sep 07, 2021 $ 1.1605011 $ 1.5505281 $ 0.96228832 $ 106,378,658
Sep 06, 2021 $ 1.3957410 $ 1.5336428 $ 1.3255057 $ 66,951,470
Sep 05, 2021 $ 1.5174413 $ 1.6500523 $ 1.4197031 $ 151,176,897
Sep 04, 2021 $ 1.4922063 $ 1.5366381 $ 1.1966114 $ 147,507,591
Sep 03, 2021 $ 1.2053924 $ 1.2636303 $ 1.0546545 $ 59,790,324
Sep 02, 2021 $ 1.0690561 $ 1.1714090 $ 1.0226478 $ 69,170,862
Sep 01, 2021 $ 1.0517929 $ 1.0841117 $ 0.86152687 $ 75,644,002
Aug 31, 2021 $ 0.87803332 $ 0.90561455 $ 0.84644098 $ 16,101,208
Aug 30, 2021 $ 0.85601041 $ 0.90083841 $ 0.84499142 $ 12,328,883
Aug 29, 2021 $ 0.89849096 $ 0.94080026 $ 0.87412430 $ 15,156,766
Aug 27, 2021 $ 0.89680653 $ 0.91509510 $ 0.80342162 $ 18,405,405
Aug 26, 2021 $ 0.84519436 $ 0.95643535 $ 0.84518485 $ 20,653,661
Aug 25, 2021 $ 0.94607199 $ 0.96546661 $ 0.87519236 $ 33,381,923
Aug 24, 2021 $ 0.89776645 $ 0.98008388 $ 0.83857106 $ 39,378,925
Aug 23, 2021 $ 0.92365653 $ 0.98957968 $ 0.90730457 $ 29,181,104
Aug 22, 2021 $ 0.94147041 $ 0.96751069 $ 0.83287456 $ 55,672,080
Aug 21, 2021 $ 0.83595612 $ 0.88281292 $ 0.78808960 $ 37,161,493
Aug 20, 2021 $ 0.81009433 $ 0.85516177 $ 0.77492352 $ 26,589,007
Aug 19, 2021 $ 0.81201771 $ 0.81469220 $ 0.72065080 $ 25,775,677
Aug 18, 2021 $ 0.74308957 $ 0.81198552 $ 0.71302244 $ 33,488,085
Aug 17, 2021 $ 0.75854368 $ 0.84340881 $ 0.69569474 $ 76,468,540
Aug 16, 2021 $ 0.70903012 $ 0.74065818 $ 0.65888486 $ 41,306,091
Aug 15, 2021 $ 0.66937707 $ 0.76338784 $ 0.59779499 $ 121,917,224
Aug 14, 2021 $ 0.61732520 $ 0.67128219 $ 0.49464716 $ 52,935,286
Aug 13, 2021 $ 0.52209940 $ 0.52680103 $ 0.48548892 $ 6,778,818
Aug 12, 2021 $ 0.48749195 $ 0.52431551 $ 0.47067480 $ 9,848,351
Aug 11, 2021 $ 0.50512157 $ 0.54562060 $ 0.50026177 $ 16,383,016
Aug 10, 2021 $ 0.50173564 $ 0.54515799 $ 0.46746909 $ 14,269,040
Aug 09, 2021 $ 0.48050400 $ 0.49396200 $ 0.47138800 $ 8,028,445
Aug 08, 2021 $ 0.45925839 $ 0.49601543 $ 0.44756003 $ 7,698,845
Aug 07, 2021 $ 0.48508120 $ 0.52016196 $ 0.46878812 $ 11,648,165
Aug 06, 2021 $ 0.49940399 $ 0.51736529 $ 0.48010484 $ 13,114,353
Aug 05, 2021 $ 0.49758766 $ 0.54433683 $ 0.46085742 $ 29,286,117
Aug 04, 2021 $ 0.46926568 $ 0.48993822 $ 0.40862178 $ 21,499,987
Aug 03, 2021 $ 0.42707240 $ 0.44185521 $ 0.38014550 $ 14,136,103
Aug 02, 2021 $ 0.39193564 $ 0.41674206 $ 0.35618329 $ 12,921,557
Aug 01, 2021 $ 0.36453058 $ 0.40994286 $ 0.35981646 $ 9,177,333
Jul 31, 2021 $ 0.39282924 $ 0.39694852 $ 0.36518675 $ 7,551,243
Jul 30, 2021 $ 0.37392505 $ 0.37659285 $ 0.33483432 $ 6,731,079
Jul 29, 2021 $ 0.35144794 $ 0.35411435 $ 0.33026327 $ 4,718,642
Jul 28, 2021 $ 0.33204484 $ 0.34123037 $ 0.32673162 $ 4,169,124
Jul 27, 2021 $ 0.33615633 $ 0.33920132 $ 0.32162827 $ 4,513,548
Jul 26, 2021 $ 0.32536529 $ 0.35531379 $ 0.32397829 $ 8,553,512
Jul 25, 2021 $ 0.32794692 $ 0.33674567 $ 0.31100600 $ 4,864,995
Jul 24, 2021 $ 0.31704176 $ 0.32914307 $ 0.30644662 $ 5,323,562
Jul 23, 2021 $ 0.31155089 $ 0.31738990 $ 0.29400223 $ 2,944,859
Jul 22, 2021 $ 0.30293750 $ 0.31047369 $ 0.29298112 $ 2,886,993
Jul 21, 2021 $ 0.29595743 $ 0.31176217 $ 0.26320990 $ 4,215,687
Jul 20, 2021 $ 0.26826975 $ 0.28860350 $ 0.26167681 $ 3,141,191
Jul 19, 2021 $ 0.28478960 $ 0.30958808 $ 0.28047673 $ 2,789,656
Jul 18, 2021 $ 0.30958808 $ 0.32074008 $ 0.30740795 $ 2,794,131
Jul 17, 2021 $ 0.30986386 $ 0.32646960 $ 0.30413824 $ 3,000,743
Jul 16, 2021 $ 0.32186901 $ 0.37550053 $ 0.31967042 $ 11,040,397
Jul 15, 2021 $ 0.34461629 $ 0.35800924 $ 0.31776073 $ 11,789,240
Jul 14, 2021 $ 0.32251120 $ 0.33142876 $ 0.30376210 $ 5,263,732
Jul 13, 2021 $ 0.33142876 $ 0.33449350 $ 0.31045102 $ 5,132,639
Jul 12, 2021 $ 0.31708876 $ 0.33353263 $ 0.30743451 $ 2,246,748
Jul 11, 2021 $ 0.32513289 $ 0.33331439 $ 0.31755769 $ 3,077,411
Jul 10, 2021 $ 0.31845826 $ 0.33377255 $ 0.31336421 $ 2,915,635
Jul 09, 2021 $ 0.32690890 $ 0.33092761 $ 0.30740159 $ 2,879,960
Jul 08, 2021 $ 0.31729051 $ 0.34385503 $ 0.31273781 $ 5,394,962
Jul 07, 2021 $ 0.34073681 $ 0.35692959 $ 0.34018277 $ 5,519,163
Jul 06, 2021 $ 0.34217878 $ 0.35195318 $ 0.32918656 $ 5,658,270
Jul 05, 2021 $ 0.33013356 $ 0.33906520 $ 0.31769981 $ 4,919,023
Jul 04, 2021 $ 0.33770372 $ 0.35320316 $ 0.33067757 $ 5,254,830
Jul 03, 2021 $ 0.33596970 $ 0.33826577 $ 0.31160688 $ 4,098,836
Jul 02, 2021 $ 0.31590853 $ 0.31967826 $ 0.30176703 $ 2,885,275
Jul 01, 2021 $ 0.31438611 $ 0.33177329 $ 0.30161053 $ 6,837,030
Jun 29, 2021 $ 0.33265051 $ 0.34881526 $ 0.31985732 $ 9,035,477
Jun 28, 2021 $ 0.32081120 $ 0.33269190 $ 0.29522103 $ 9,324,251
Jun 27, 2021 $ 0.30602109 $ 0.30602109 $ 0.27716995 $ 4,958,636
Jun 26, 2021 $ 0.27963568 $ 0.28158577 $ 0.25587172 $ 5,495,055
Jun 25, 2021 $ 0.27355886 $ 0.32033068 $ 0.27014066 $ 6,706,710
Jun 24, 2021 $ 0.31162481 $ 0.32344683 $ 0.28052579 $ 5,403,484
Jun 23, 2021 $ 0.30173581 $ 0.31777347 $ 0.26730191 $ 6,771,050
Jun 22, 2021 $ 0.27477048 $ 0.31442299 $ 0.23085278 $ 11,742,223
Jun 21, 2021 $ 0.26484836 $ 0.33314195 $ 0.26278246 $ 8,801,078
Jun 20, 2021 $ 0.32969245 $ 0.33334848 $ 0.29781163 $ 6,458,214
Jun 19, 2021 $ 0.32756887 $ 0.34286065 $ 0.31916219 $ 4,843,189
Jun 18, 2021 $ 0.32913225 $ 0.35701797 $ 0.31760386 $ 6,645,155
Jun 17, 2021 $ 0.34793964 $ 0.37574499 $ 0.34149653 $ 5,797,922
Jun 16, 2021 $ 0.35541633 $ 0.37972100 $ 0.35059010 $ 6,657,498
Jun 15, 2021 $ 0.37311561 $ 0.39058670 $ 0.37051053 $ 8,415,406
Jun 14, 2021 $ 0.38822368 $ 0.39183769 $ 0.35959790 $ 9,808,490
Jun 13, 2021 $ 0.37120224 $ 0.37394850 $ 0.33838644 $ 9,121,785
Jun 12, 2021 $ 0.35048819 $ 0.37265470 $ 0.32043991 $ 12,095,304
Jun 11, 2021 $ 0.35157310 $ 0.40236927 $ 0.32551877 $ 24,440,008
Jun 10, 2021 $ 0.33798810 $ 0.36410093 $ 0.33358671 $ 14,708,875
Jun 09, 2021 $ 0.36200469 $ 0.36727448 $ 0.29445920 $ 33,653,934
Jun 08, 2021 $ 0.32110681 $ 0.35347609 $ 0.27566558 $ 52,563,413
Jun 07, 2021 $ 0.34268759 $ 0.40831624 $ 0.34061131 $ 36,153,308
Jun 06, 2021 $ 0.38665709 $ 0.45788436 $ 0.36745978 $ 35,368,466
Jun 05, 2021 $ 0.41940423 $ 0.48683317 $ 0.40639089 $ 13,434,149
Jun 04, 2021 $ 0.45305102 $ 0.53346782 $ 0.44616644 $ 14,414,097
Jun 03, 2021 $ 0.53057291 $ 0.56446946 $ 0.51416286 $ 18,564,951
Jun 02, 2021 $ 0.52297517 $ 0.63100413 $ 0.48231984 $ 28,818,182
Jun 01, 2021 $ 0.49902888 $ 0.55376844 $ 0.49066174 $ 13,655,118
May 31, 2021 $ 0.52118447 $ 0.54383418 $ 0.48828483 $ 6,670,527
May 30, 2021 $ 0.51052710 $ 0.53832051 $ 0.46158139 $ 4,820,328
May 29, 2021 $ 0.48290631 $ 0.54310254 $ 0.46389955 $ 7,849,200
May 28, 2021 $ 0.51771296 $ 0.58950315 $ 0.48392505 $ 7,500,790
May 27, 2021 $ 0.57437189 $ 0.63009414 $ 0.53762781 $ 10,590,313
May 26, 2021 $ 0.61035329 $ 0.62866131 $ 0.50624517 $ 14,973,650
May 25, 2021 $ 0.51803343 $ 0.56761696 $ 0.46342479 $ 11,769,228
May 24, 2021 $ 0.53203397 $ 0.53813227 $ 0.41255579 $ 10,692,263
May 23, 2021 $ 0.41943801 $ 0.52326400 $ 0.34003747 $ 15,871,838
May 22, 2021 $ 0.48119475 $ 0.58741383 $ 0.47832507 $ 11,393,306
May 21, 2021 $ 0.54197925 $ 0.65429948 $ 0.44465096 $ 13,711,305
May 20, 2021 $ 0.58564849 $ 0.65877188 $ 0.45151540 $ 15,265,783
May 19, 2021 $ 0.50178062 $ 0.76005822 $ 0.42050248 $ 27,253,219
May 18, 2021 $ 0.74799182 $ 0.82116680 $ 0.71996410 $ 13,288,162
May 17, 2021 $ 0.72706043 $ 0.79588777 $ 0.68988673 $ 12,410,461
May 16, 2021 $ 0.79368703 $ 0.86242225 $ 0.71941194 $ 13,502,913
May 15, 2021 $ 0.78542423 $ 0.92701849 $ 0.75850320 $ 17,708,528
May 14, 2021 $ 0.86903515 $ 0.93947937 $ 0.80061431 $ 21,467,629
May 13, 2021 $ 0.80270506 $ 0.94640721 $ 0.74391010 $ 32,801,686
May 12, 2021 $ 0.85669712 $ 1.1365137 $ 0.85669712 $ 52,712,237
May 11, 2021 $ 0.97294583 $ 0.97568364 $ 0.86617687 $ 15,202,185
May 10, 2021 $ 0.90769700 $ 1.0005448 $ 0.83944688 $ 25,330,325
May 09, 2021 $ 0.93594269 $ 0.97321822 $ 0.90875250 $ 13,856,171
May 08, 2021 $ 0.97058140 $ 1.0345987 $ 0.93881171 $ 22,906,224
May 07, 2021 $ 0.95225031 $ 1.0792307 $ 0.89474152 $ 38,107,354
May 06, 2021 $ 0.94729053 $ 1.0140497 $ 0.90963408 $ 30,975,008
May 05, 2021 $ 0.99546831 $ 1.0915815 $ 0.94492398 $ 38,773,261
May 04, 2021 $ 0.95152733 $ 1.1777705 $ 0.93583000 $ 77,502,826
May 03, 2021 $ 1.0723835 $ 1.3035583 $ 1.0176695 $ 192,944,995
May 02, 2021 $ 1.0825347 $ 1.1605694 $ 0.74074768 $ 247,621,511
May 01, 2021 $ 0.74709064 $ 0.86709252 $ 0.66108288 $ 52,039,554
Apr 30, 2021 $ 0.68539143 $ 0.68975800 $ 0.62998533 $ 9,010,747
Apr 29, 2021 $ 0.63889825 $ 0.69004425 $ 0.60575716 $ 10,786,060
Apr 28, 2021 $ 0.62533542 $ 0.67882684 $ 0.60252330 $ 7,736,202
Apr 27, 2021 $ 0.66684287 $ 0.68762904 $ 0.63590253 $ 7,258,321
Apr 26, 2021 $ 0.65137693 $ 0.68871962 $ 0.54728449 $ 16,593,007
Apr 25, 2021 $ 0.54793857 $ 0.59616005 $ 0.51683216 $ 5,870,390
Apr 24, 2021 $ 0.54627154 $ 0.59435663 $ 0.53143279 $ 7,201,658
Apr 23, 2021 $ 0.58506420 $ 0.62965378 $ 0.49707296 $ 16,692,333
Apr 22, 2021 $ 0.61974037 $ 0.70169293 $ 0.59999999 $ 13,136,797
Apr 21, 2021 $ 0.65932046 $ 0.73764994 $ 0.64915644 $ 13,892,689
Apr 20, 2021 $ 0.70893684 $ 0.70959934 $ 0.60686723 $ 14,731,014
Apr 19, 2021 $ 0.65873402 $ 0.75479127 $ 0.64546045 $ 14,609,424
Apr 18, 2021 $ 0.69684609 $ 0.79330828 $ 0.65139917 $ 20,896,463
Apr 17, 2021 $ 0.79047101 $ 0.81793681 $ 0.76062383 $ 13,472,770
Apr 16, 2021 $ 0.76799185 $ 0.80893502 $ 0.73113429 $ 16,345,356
Apr 15, 2021 $ 0.80069787 $ 0.83561523 $ 0.78035298 $ 14,134,728
Apr 14, 2021 $ 0.79653795 $ 0.84898702 $ 0.76748190 $ 18,421,599
Apr 13, 2021 $ 0.81757150 $ 0.86444393 $ 0.77522270 $ 24,850,205
Apr 12, 2021 $ 0.84625578 $ 0.87225025 $ 0.77378583 $ 44,817,082
Apr 11, 2021 $ 0.81403248 $ 0.81952246 $ 0.69433433 $ 24,693,066
Apr 10, 2021 $ 0.70840340 $ 0.76139335 $ 0.67970950 $ 15,369,876
Apr 09, 2021 $ 0.72818354 $ 0.74260372 $ 0.69478762 $ 11,239,983
Apr 08, 2021 $ 0.71644980 $ 0.73526837 $ 0.65474375 $ 15,783,444
Apr 07, 2021 $ 0.66254178 $ 0.74601717 $ 0.63273076 $ 18,132,961
Apr 06, 2021 $ 0.73675020 $ 0.78174167 $ 0.68730771 $ 21,125,627
Apr 05, 2021 $ 0.73192218 $ 0.79511981 $ 0.67732773 $ 33,840,663
Apr 04, 2021 $ 0.74754590 $ 0.79197247 $ 0.58061480 $ 54,277,343
Apr 03, 2021 $ 0.59408948 $ 0.66689977 $ 0.57643536 $ 20,128,392
Apr 02, 2021 $ 0.60968794 $ 0.64832417 $ 0.60394847 $ 10,125,434
Apr 01, 2021 $ 0.61966256 $ 0.66000859 $ 0.61180648 $ 11,969,404
Mar 31, 2021 $ 0.61677320 $ 0.66029290 $ 0.57988022 $ 11,997,951
Mar 30, 2021 $ 0.65621338 $ 0.67470203 $ 0.61197809 $ 14,657,099
Mar 29, 2021 $ 0.64500315 $ 0.64812652 $ 0.55735003 $ 15,513,170
Mar 28, 2021 $ 0.56775974 $ 0.58989770 $ 0.55120991 $ 7,503,824
Mar 27, 2021 $ 0.57038295 $ 0.58527550 $ 0.54654833 $ 7,494,254
Mar 26, 2021 $ 0.56326264 $ 0.57917635 $ 0.50620953 $ 9,537,514
Mar 25, 2021 $ 0.50755686 $ 0.54949504 $ 0.48634764 $ 8,949,723
Mar 24, 2021 $ 0.54150669 $ 0.61135532 $ 0.52263554 $ 12,662,479
Mar 23, 2021 $ 0.57565431 $ 0.61036657 $ 0.55154011 $ 10,255,069
Mar 22, 2021 $ 0.59601707 $ 0.65154114 $ 0.58257732 $ 10,937,437
Mar 21, 2021 $ 0.61563324 $ 0.64382303 $ 0.59343944 $ 7,836,161
Mar 20, 2021 $ 0.62621143 $ 0.69160502 $ 0.62345492 $ 15,086,442
Mar 19, 2021 $ 0.64768637 $ 0.66826052 $ 0.57468789 $ 14,703,399
Mar 18, 2021 $ 0.59610067 $ 0.62485060 $ 0.58556296 $ 7,667,389
Mar 17, 2021 $ 0.62444370 $ 0.63974295 $ 0.58847639 $ 10,013,866
Mar 16, 2021 $ 0.63396363 $ 0.67358465 $ 0.52203682 $ 26,240,656
Mar 15, 2021 $ 0.56065092 $ 0.58681914 $ 0.51128642 $ 16,109,250
Mar 14, 2021 $ 0.53852617 $ 0.58768078 $ 0.51025993 $ 16,293,149
Mar 13, 2021 $ 0.53376530 $ 0.54927997 $ 0.48379436 $ 8,658,502
Mar 12, 2021 $ 0.49699674 $ 0.53581128 $ 0.48687453 $ 9,263,215
Mar 11, 2021 $ 0.53123616 $ 0.56565831 $ 0.52025942 $ 9,336,978
Mar 10, 2021 $ 0.55154005 $ 0.59383087 $ 0.53457631 $ 10,697,568
Mar 09, 2021 $ 0.58975392 $ 0.61537993 $ 0.53500519 $ 13,873,566
Mar 08, 2021 $ 0.54132733 $ 0.55862050 $ 0.52634739 $ 5,980,679
Mar 07, 2021 $ 0.55282177 $ 0.55445280 $ 0.50728532 $ 6,140,877
Mar 06, 2021 $ 0.50741616 $ 0.52200096 $ 0.48604715 $ 5,637,608
Mar 05, 2021 $ 0.49927164 $ 0.51418490 $ 0.48169056 $ 5,198,999
Mar 04, 2021 $ 0.50878160 $ 0.56037371 $ 0.49177472 $ 7,428,914
Mar 03, 2021 $ 0.54058488 $ 0.58149438 $ 0.51400261 $ 9,416,559
Mar 02, 2021 $ 0.52323232 $ 0.56706583 $ 0.49070107 $ 9,360,535
Mar 01, 2021 $ 0.53286761 $ 0.54606061 $ 0.45780079 $ 10,032,311
Feb 28, 2021 $ 0.46182345 $ 0.54215501 $ 0.41941110 $ 11,080,588
Feb 27, 2021 $ 0.53688151 $ 0.56682263 $ 0.51820700 $ 7,676,054
Feb 26, 2021 $ 0.54089875 $ 0.57962179 $ 0.50387066 $ 11,087,039
Feb 25, 2021 $ 0.57739792 $ 0.63890051 $ 0.57657356 $ 10,989,727
Feb 24, 2021 $ 0.62959013 $ 0.67780958 $ 0.57006693 $ 14,175,249
Feb 23, 2021 $ 0.60393345 $ 0.70646457 $ 0.53465698 $ 18,103,754
Feb 22, 2021 $ 0.70385880 $ 0.76124399 $ 0.56734142 $ 21,231,953
Feb 21, 2021 $ 0.75926019 $ 0.81954796 $ 0.72050088 $ 16,535,043
Feb 20, 2021 $ 0.74576495 $ 0.87167799 $ 0.67293721 $ 28,683,997
Feb 19, 2021 $ 0.87018862 $ 0.88673528 $ 0.70240844 $ 43,346,043
Feb 18, 2021 $ 0.77610235 $ 0.79125975 $ 0.65242635 $ 26,587,893
Feb 17, 2021 $ 0.66517896 $ 0.68233238 $ 0.58444324 $ 15,662,712
Feb 16, 2021 $ 0.64539212 $ 0.66114613 $ 0.54678122 $ 18,172,669
Feb 15, 2021 $ 0.56957182 $ 0.64234440 $ 0.51490880 $ 19,942,478
Feb 14, 2021 $ 0.64034375 $ 0.66441146 $ 0.61260615 $ 13,182,498
Feb 13, 2021 $ 0.65607639 $ 0.70733606 $ 0.64271519 $ 13,724,297
Feb 12, 2021 $ 0.69543228 $ 0.73126791 $ 0.67215698 $ 15,767,966
Feb 11, 2021 $ 0.72214320 $ 0.74872322 $ 0.62986600 $ 20,103,915
Feb 10, 2021 $ 0.63908553 $ 0.75669118 $ 0.60757128 $ 36,499,858
Feb 09, 2021 $ 0.64720704 $ 0.70915371 $ 0.61837170 $ 27,793,169
Feb 08, 2021 $ 0.70989212 $ 0.72395149 $ 0.59846476 $ 43,790,107
Feb 07, 2021 $ 0.61016530 $ 0.66457227 $ 0.53331389 $ 56,444,617
Feb 06, 2021 $ 0.55130462 $ 0.57504660 $ 0.42106557 $ 33,789,410
Feb 05, 2021 $ 0.46427241 $ 0.54675527 $ 0.41305759 $ 42,338,747
Feb 04, 2021 $ 0.41329363 $ 0.44047590 $ 0.34122273 $ 22,219,934
Feb 03, 2021 $ 0.36846762 $ 0.37792403 $ 0.32640519 $ 14,971,332
Feb 02, 2021 $ 0.32651145 $ 0.33884833 $ 0.29693202 $ 10,949,277
Feb 01, 2021 $ 0.30122047 $ 0.31956609 $ 0.28718104 $ 9,022,676
Jan 31, 2021 $ 0.29090904 $ 0.31991209 $ 0.28435320 $ 11,470,242
Jan 30, 2021 $ 0.29844631 $ 0.34615133 $ 0.28467268 $ 21,709,025
Jan 29, 2021 $ 0.28944303 $ 0.31951376 $ 0.25213558 $ 30,830,107
Jan 28, 2021 $ 0.30112890 $ 0.42691694 $ 0.29287301 $ 79,054,782
Jan 27, 2021 $ 0.42007145 $ 0.44153768 $ 0.16696184 $ 48,527,746
Jan 26, 2021 $ 0.17342994 $ 0.17486335 $ 0.15841088 $ 7,537,315
Jan 25, 2021 $ 0.16010700 $ 0.16903362 $ 0.14484675 $ 7,780,959
Jan 24, 2021 $ 0.15233689 $ 0.15349005 $ 0.13530222 $ 7,417,683
Jan 23, 2021 $ 0.13680031 $ 0.14628223 $ 0.13111118 $ 2,108,578
Jan 22, 2021 $ 0.14191848 $ 0.14854363 $ 0.12729385 $ 6,059,979
Jan 21, 2021 $ 0.13472706 $ 0.14575810 $ 0.13345274 $ 3,380,431
Jan 20, 2021 $ 0.14338456 $ 0.14407197 $ 0.13040463 $ 2,874,130
Jan 19, 2021 $ 0.13488918 $ 0.15832639 $ 0.13488918 $ 4,017,980
Jan 18, 2021 $ 0.15751012 $ 0.15861269 $ 0.12762918 $ 4,499,746
Jan 17, 2021 $ 0.13579632 $ 0.13979967 $ 0.12621549 $ 6,594,637
Jan 16, 2021 $ 0.13307312 $ 0.14808502 $ 0.13056353 $ 3,346,300
Jan 15, 2021 $ 0.13402235 $ 0.14398402 $ 0.12830193 $ 4,079,993
Jan 14, 2021 $ 0.14271133 $ 0.14804751 $ 0.13650797 $ 3,380,886
Jan 13, 2021 $ 0.14686152 $ 0.14927408 $ 0.12783513 $ 5,520,629
Jan 12, 2021 $ 0.13248692 $ 0.13808711 $ 0.12133617 $ 3,638,957
Jan 11, 2021 $ 0.12500379 $ 0.13296068 $ 0.10917203 $ 6,788,266
Jan 10, 2021 $ 0.13075551 $ 0.15409233 $ 0.12311004 $ 4,537,496
Jan 09, 2021 $ 0.14446804 $ 0.14923686 $ 0.12760813 $ 4,067,193
Jan 08, 2021 $ 0.14498366 $ 0.14815395 $ 0.13494863 $ 3,785,819
Jan 07, 2021 $ 0.14407203 $ 0.15529108 $ 0.13386177 $ 3,119,251
Jan 06, 2021 $ 0.15035341 $ 0.16101197 $ 0.14519641 $ 1,440,124
Jan 05, 2021 $ 0.14863184 $ 0.15579367 $ 0.14191945 $ 3,501,249
Jan 04, 2021 $ 0.14381568 $ 0.14682634 $ 0.12799724 $ 2,893,121
Jan 03, 2021 $ 0.13701523 $ 0.14550194 $ 0.11933385 $ 3,311,580
Jan 02, 2021 $ 0.12208024 $ 0.12893446 $ 0.12037140 $ 612,457
Jan 01, 2021 $ 0.12813952 $ 0.13286487 $ 0.12560020 $ 420,507
Dec 31, 2020 $ 0.12663684 $ 0.13042006 $ 0.12459173 $ 424,000
Dec 30, 2020 $ 0.12915671 $ 0.13613938 $ 0.12723461 $ 546,244
Dec 29, 2020 $ 0.13190680 $ 0.14450417 $ 0.12494840 $ 528,074
Dec 28, 2020 $ 0.13468407 $ 0.14283660 $ 0.13389516 $ 435,071
Dec 27, 2020 $ 0.13643657 $ 0.14185320 $ 0.12810312 $ 717,245
Dec 26, 2020 $ 0.13512581 $ 0.13519136 $ 0.11898554 $ 466,430
Dec 25, 2020 $ 0.11943534 $ 0.13013181 $ 0.11424343 $ 434,227
Dec 24, 2020 $ 0.12670420 $ 0.13656126 $ 0.12476103 $ 457,600
Dec 23, 2020 $ 0.13298637 $ 0.15019892 $ 0.11601012 $ 1,023,833
Dec 22, 2020 $ 0.13252063 $ 0.18414821 $ 0.12688220 $ 1,763,339
Dec 21, 2020 $ 0.16273532 $ 0.17476926 $ 0.09203990 $ 1,617,789
Dec 20, 2020 $ 0.10189743 $ 0.10638324 $ 0.10121454 $ 364,095
Dec 19, 2020 $ 0.10329167 $ 0.10755400 $ 0.10051917 $ 358,981
Dec 18, 2020 $ 0.10115152 $ 0.10322195 $ 0.09731037 $ 305,552
Dec 17, 2020 $ 0.10157268 $ 0.10203901 $ 0.09342568 $ 525,576
Dec 16, 2020 $ 0.09851729 $ 0.09878336 $ 0.09206088 $ 385,647
Dec 15, 2020 $ 0.09565739 $ 0.09933232 $ 0.09271664 $ 350,717
Dec 14, 2020 $ 0.09717406 $ 0.10063871 $ 0.09495190 $ 342,413
Dec 13, 2020 $ 0.09851093 $ 0.10455563 $ 0.09604715 $ 357,136
Dec 12, 2020 $ 0.09778908 $ 0.09934054 $ 0.08946560 $ 325,127
Dec 11, 2020 $ 0.08949285 $ 0.09195300 $ 0.08806370 $ 328,021
Dec 10, 2020 $ 0.09181529 $ 0.09441367 $ 0.09050490 $ 272,364
Dec 09, 2020 $ 0.09369720 $ 0.09613618 $ 0.08992060 $ 283,821
Dec 08, 2020 $ 0.09382719 $ 0.10177198 $ 0.09191192 $ 252,233
Dec 07, 2020 $ 0.10169525 $ 0.10276952 $ 0.10013748 $ 342,178
Dec 06, 2020 $ 0.10276952 $ 0.10321367 $ 0.10096048 $ 318,762
Dec 05, 2020 $ 0.10193656 $ 0.10347541 $ 0.09885453 $ 294,359
Dec 04, 2020 $ 0.10078206 $ 0.10762352 $ 0.10005051 $ 340,408
Dec 03, 2020 $ 0.10523442 $ 0.10681323 $ 0.10109845 $ 312,572
Dec 02, 2020 $ 0.10195200 $ 0.10459900 $ 0.10164800 $ 280,578
Dec 01, 2020 $ 0.10370200 $ 0.10565400 $ 0.10327800 $ 354,691
Nov 30, 2020 $ 0.10540195 $ 0.10791450 $ 0.09739531 $ 449,872
Nov 29, 2020 $ 0.10554356 $ 0.10950159 $ 0.10072863 $ 351,719
Nov 28, 2020 $ 0.10536646 $ 0.11356419 $ 0.09484429 $ 446,918
Nov 27, 2020 $ 0.09500952 $ 0.09763615 $ 0.08338388 $ 325,261
Nov 26, 2020 $ 0.08863000 $ 0.08858700 $ 0.08853700 $ 383,733
Nov 25, 2020 $ 0.09441403 $ 0.09820891 $ 0.09181171 $ 324,442
Nov 24, 2020 $ 0.09638390 $ 0.09837613 $ 0.08221071 $ 485,379
Nov 23, 2020 $ 0.08682573 $ 0.09257625 $ 0.08595576 $ 317,046
Nov 22, 2020 $ 0.09011440 $ 0.09506184 $ 0.08737434 $ 338,872
Nov 21, 2020 $ 0.09350565 $ 0.09980777 $ 0.09131549 $ 294,905
Nov 20, 2020 $ 0.09529683 $ 0.09892946 $ 0.09279067 $ 295,879
Nov 19, 2020 $ 0.09551613 $ 0.09555369 $ 0.08686535 $ 266,355
Nov 18, 2020 $ 0.08822777 $ 0.09674331 $ 0.08787809 $ 385,938
Nov 17, 2020 $ 0.09523395 $ 0.10131979 $ 0.09460935 $ 418,219
Nov 16, 2020 $ 0.09842947 $ 0.10266982 $ 0.09679810 $ 378,279
Nov 15, 2020 $ 0.10261700 $ 0.10767100 $ 0.10093300 $ 399,140
Nov 14, 2020 $ 0.10688595 $ 0.11336429 $ 0.09703752 $ 585,449
Nov 13, 2020 $ 0.11318678 $ 0.11880647 $ 0.09787028 $ 764,676
Nov 12, 2020 $ 0.09878020 $ 0.10048586 $ 0.09574168 $ 642,326
Nov 11, 2020 $ 0.09707441 $ 0.10174774 $ 0.09273674 $ 619,440
Nov 10, 2020 $ 0.09800104 $ 0.10230683 $ 0.08750497 $ 689,251
Nov 09, 2020 $ 0.08938680 $ 0.09388935 $ 0.08806421 $ 535,537
Nov 08, 2020 $ 0.09121333 $ 0.10139904 $ 0.08543780 $ 626,779
Nov 07, 2020 $ 0.08683883 $ 0.11482417 $ 0.07128531 $ 1,338,180
Nov 06, 2020 $ 0.07252181 $ 0.07435529 $ 0.07073693 $ 957,778
Nov 05, 2020 $ 0.07096490 $ 0.07264217 $ 0.06740088 $ 979,632
Nov 04, 2020 $ 0.06766182 $ 0.06901887 $ 0.06532518 $ 878,175
Nov 03, 2020 $ 0.06575849 $ 0.06758883 $ 0.06336368 $ 863,540
Nov 02, 2020 $ 0.06733388 $ 0.07349767 $ 0.06725961 $ 972,007
Nov 01, 2020 $ 0.07304133 $ 0.07304615 $ 0.06395337 $ 795,510
Oct 31, 2020 $ 0.06516207 $ 0.06637384 $ 0.06257285 $ 757,867
Oct 30, 2020 $ 0.06620051 $ 0.07416307 $ 0.06478654 $ 801,575
Oct 29, 2020 $ 0.07402385 $ 0.07800373 $ 0.07186945 $ 881,171
Oct 28, 2020 $ 0.07746349 $ 0.08142024 $ 0.07146020 $ 956,011
Oct 27, 2020 $ 0.07962804 $ 0.08405762 $ 0.07619559 $ 994,593
Oct 26, 2020 $ 0.08276015 $ 0.08674012 $ 0.07850109 $ 1,132,399
Oct 25, 2020 $ 0.08241916 $ 0.08592091 $ 0.06574171 $ 1,291,853
Oct 24, 2020 $ 0.08490661 $ 0.09401552 $ 0.08205672 $ 943,558
Oct 23, 2020 $ 0.09201697 $ 0.10475360 $ 0.08648690 $ 981,161
Oct 22, 2020 $ 0.09338047 $ 0.11004475 $ 0.08537942 $ 1,234,008
Oct 21, 2020 $ 0.10933645 $ 0.11233050 $ 0.10606863 $ 1,214,641
Oct 20, 2020 $ 0.11216780 $ 0.11749042 $ 0.10845179 $ 1,137,952
Oct 19, 2020 $ 0.11733676 $ 0.12667028 $ 0.11611352 $ 1,498,047
Oct 18, 2020 $ 0.12159897 $ 0.12421868 $ 0.10384365 $ 1,405,907
Oct 17, 2020 $ 0.11004415 $ 0.12081696 $ 0.10452095 $ 1,103,541
Oct 16, 2020 $ 0.11769300 $ 0.12824418 $ 0.11330664 $ 1,198,654
Oct 15, 2020 $ 0.12570856 $ 0.13693522 $ 0.12540921 $ 1,550,272
Oct 14, 2020 $ 0.12707327 $ 0.13865216 $ 0.09930467 $ 1,807,356
Oct 13, 2020 $ 0.11748997 $ 0.14429907 $ 0.10323141 $ 1,923,076
Oct 12, 2020 $ 0.14091918 $ 0.17228379 $ 0.12584033 $ 2,483,543
Oct 11, 2020 $ 0.16526524 $ 0.18449006 $ 0.11669122 $ 5,243,571
Oct 10, 2020 $ 0.11709119 $ 0.14379512 $ 0.09371859 $ 4,481,606
Oct 09, 2020 $ 0.09391643 $ 0.09817897 $ 0.08179330 $ 2,927,214
Oct 08, 2020 $ 0.08627031 $ 0.08714048 $ 0.06596237 $ 3,157,738
Oct 06, 2020 $ 0.08689125 $ 0.08823560 $ 0.06735268 $ 6,782,978
Oct 05, 2020 $ 0.06951647 $ 0.07072741 $ 0.05190244 $ 4,745,088
Oct 04, 2020 $ 0.05224789 $ 0.05481391 $ 0.04207294 $ 3,419,093
Oct 03, 2020 $ 0.04665581 $ 0.05690282 $ 0.02067821 $ 3,596,674
Oct 02, 2020 $ 0.02137267 $ 0.02471777 $ 0.02055623 $ 1,401,960
Oct 01, 2020 $ 0.02433391 $ 0.02519628 $ 0.02348173 $ 1,611,700
Sep 30, 2020 $ 0.02426385 $ 0.02449584 $ 0.02321347 $ 1,525,107
Sep 29, 2020 $ 0.02429797 $ 0.02666622 $ 0.02336540 $ 1,560,696
Sep 28, 2020 $ 0.02600352 $ 0.02683011 $ 0.02596193 $ 1,628,757
Sep 27, 2020 $ 0.02609791 $ 0.02730698 $ 0.02573360 $ 1,650,326
Sep 26, 2020 $ 0.02664041 $ 0.02771382 $ 0.02562594 $ 1,625,453
Sep 25, 2020 $ 0.02579327 $ 0.02656998 $ 0.02498141 $ 1,629,437
Sep 24, 2020 $ 0.02600885 $ 0.03134686 $ 0.02450095 $ 1,746,104
Sep 23, 2020 $ 0.03054967 $ 0.03337003 $ 0.02262598 $ 1,958,007
Sep 22, 2020 $ 0.02519739 $ 0.02716734 $ 0.02484701 $ 1,567,028
Sep 21, 2020 $ 0.02575164 $ 0.02940737 $ 0.02544041 $ 1,677,049
Sep 20, 2020 $ 0.02896083 $ 0.03058162 $ 0.02878518 $ 1,761,736
Sep 19, 2020 $ 0.02915906 $ 0.03089635 $ 0.02915855 $ 1,782,566
Sep 18, 2020 $ 0.03009082 $ 0.03065590 $ 0.02859593 $ 1,913,180
Sep 17, 2020 $ 0.03054334 $ 0.03112483 $ 0.02909221 $ 1,949,316
Sep 16, 2020 $ 0.03035148 $ 0.03454464 $ 0.02933740 $ 1,896,617
Sep 15, 2020 $ 0.03452997 $ 0.03767004 $ 0.03432169 $ 2,047,241
Sep 14, 2020 $ 0.03685111 $ 0.03800979 $ 0.03148122 $ 2,354,919
Sep 13, 2020 $ 0.03225949 $ 0.03542165 $ 0.03105520 $ 1,929,227
Sep 12, 2020 $ 0.03147544 $ 0.03172272 $ 0.02770473 $ 1,926,912
Sep 11, 2020 $ 0.02819819 $ 0.02847958 $ 0.02558386 $ 1,788,959
Sep 10, 2020 $ 0.02785844 $ 0.03147940 $ 0.02769787 $ 1,807,432
Sep 09, 2020 $ 0.03040891 $ 0.03477298 $ 0.02758781 $ 1,951,905
Sep 08, 2020 $ 0.02958639 $ 0.03245977 $ 0.02705125 $ 1,935,793
Sep 07, 2020 $ 0.03196717 $ 0.03616206 $ 0.02828646 $ 1,910,685
Sep 06, 2020 $ 0.03583077 $ 0.03593344 $ 0.02952244 $ 2,190,402
Sep 05, 2020 $ 0.03083805 $ 0.03908862 $ 0.02861671 $ 1,922,588
Sep 04, 2020 $ 0.03730557 $ 0.03829625 $ 0.03062860 $ 2,404,802
Sep 03, 2020 $ 0.03514362 $ 0.04793576 $ 0.03430595 $ 2,234,846
Sep 02, 2020 $ 0.04722483 $ 0.05163283 $ 0.04642621 $ 2,777,895
Sep 01, 2020 $ 0.04973493 $ 0.05173515 $ 0.04697204 $ 3,082,816
Aug 31, 2020 $ 0.05155420 $ 0.05324328 $ 0.04632163 $ 2,942,919
Aug 30, 2020 $ 0.05309364 $ 0.05638392 $ 0.04225453 $ 3,622,238
Aug 29, 2020 $ 0.04228011 $ 0.04324271 $ 0.03917492 $ 2,558,677
Aug 28, 2020 $ 0.03982589 $ 0.04125063 $ 0.03834805 $ 2,349,221
Aug 27, 2020 $ 0.04023632 $ 0.04554928 $ 0.03352984 $ 2,480,077
Aug 26, 2020 $ 0.03397197 $ 0.04167079 $ 0.03139390 $ 1,997,119
Aug 25, 2020 $ 0.03572494 $ 0.04057475 $ 0.03405981 $ 2,176,188
Aug 24, 2020 $ 0.04024389 $ 0.04111491 $ 0.03562959 $ 2,070,201
Aug 23, 2020 $ 0.03567562 $ 0.04253321 $ 0.03377865 $ 934,060
Aug 22, 2020 $ 0.03492209 $ 0.03745475 $ 0.03361935 $ 875,626
Aug 21, 2020 $ 0.03482302 $ 0.04017925 $ 0.03387704 $ 1,146,242
Aug 20, 2020 $ 0.03999688 $ 0.04810861 $ 0.03407291 $ 1,508,432
Aug 19, 2020 $ 0.03986579 $ 0.04540620 $ 0.02516742 $ 1,950,694
Aug 18, 2020 $ 0.04116057 $ 0.05013572 $ 0.03513747 $ 1,067,759
Aug 17, 2020 $ 0.04883153 $ 0.05927102 $ 0.04444227 $ 1,102,099
Aug 16, 2020 $ 0.05666532 $ 0.06032850 $ 0.04039566 $ 1,359,972
Aug 15, 2020 $ 0.05776509 $ 0.06643270 $ 0.03981807 $ 1,704,708

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept