BTC/USD$ 60,939
BTC/EUR€ 56,652
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,679
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.65B
$ 9.65B
Altcoin volume
$ 25.91B
$ 25.91B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Uma |
UMA |
$ 3.56 | -8.79 % | $ 4.09 |
| Date | Close | 24 high |
|---|---|---|
| May 09, 2024 | $ 3.9137662 | $ 4.3670721 |
| May 08, 2024 | $ 3.4425895 | $ 4.2235268 |
| May 07, 2024 | $ 2.5427980 | $ 2.7198260 |
| May 06, 2024 | $ 2.6848228 | $ 2.8336081 |
| May 05, 2024 | $ 2.7357147 | $ 2.7729811 |
| May 04, 2024 | $ 2.6807665 | $ 2.7230546 |
| May 03, 2024 | $ 2.6786741 | $ 2.7030239 |
| May 02, 2024 | $ 2.5476050 | $ 2.6007127 |
| May 01, 2024 | $ 2.5251745 | $ 2.5805578 |
| Apr 30, 2024 | $ 2.5417964 | $ 2.7727585 |
| Apr 29, 2024 | $ 2.6807106 | $ 2.8271202 |
| Apr 28, 2024 | $ 2.7517968 | $ 2.9470257 |
| Apr 27, 2024 | $ 2.8527823 | $ 2.9226125 |
| Apr 26, 2024 | $ 2.7920539 | $ 3.0175400 |
| Apr 25, 2024 | $ 2.8772300 | $ 2.9584878 |
| Apr 24, 2024 | $ 2.7865302 | $ 3.0607348 |
| Apr 23, 2024 | $ 2.9705014 | $ 3.2334317 |
| Apr 22, 2024 | $ 2.8566174 | $ 2.9116718 |
| Apr 21, 2024 | $ 2.7861594 | $ 2.8991140 |
| Apr 20, 2024 | $ 2.8652531 | $ 2.8945402 |
| Apr 19, 2024 | $ 2.6218177 | $ 2.7467534 |
| Apr 18, 2024 | $ 2.5959491 | $ 2.6118915 |
| Apr 17, 2024 | $ 2.5287236 | $ 2.6823233 |
| Apr 16, 2024 | $ 2.6850303 | $ 2.7239068 |
| Apr 15, 2024 | $ 2.6216957 | $ 2.8359256 |
| Apr 14, 2024 | $ 2.6799974 | $ 2.7139979 |
| Apr 13, 2024 | $ 2.4643320 | $ 2.9335442 |
| Apr 12, 2024 | $ 2.9024595 | $ 3.6631183 |
| Apr 11, 2024 | $ 3.5758490 | $ 3.6734568 |
| Apr 10, 2024 | $ 3.5877049 | $ 3.7173012 |
| Apr 09, 2024 | $ 3.6959856 | $ 4.0399899 |
| Apr 08, 2024 | $ 3.9936380 | $ 4.0382967 |
| Apr 07, 2024 | $ 3.8733074 | $ 3.9237776 |
| Apr 06, 2024 | $ 3.8023500 | $ 3.8403926 |
| Apr 05, 2024 | $ 3.7562097 | $ 3.8209041 |
| Apr 04, 2024 | $ 3.7948888 | $ 3.9062407 |
| Apr 03, 2024 | $ 3.7312156 | $ 3.9514858 |
| Apr 02, 2024 | $ 3.7879642 | $ 4.2165763 |
| Apr 01, 2024 | $ 4.1925546 | $ 4.4448677 |
| Mar 31, 2024 | $ 4.4153015 | $ 4.4455210 |
| Mar 30, 2024 | $ 4.1977229 | $ 4.3629521 |
| Mar 29, 2024 | $ 4.3369337 | $ 4.4004874 |
| Mar 28, 2024 | $ 4.3083025 | $ 4.3731704 |
| Mar 27, 2024 | $ 4.2971982 | $ 4.9172200 |
| Mar 26, 2024 | $ 4.2007713 | $ 4.2868859 |
| Mar 25, 2024 | $ 4.1024875 | $ 4.1720966 |
| Mar 24, 2024 | $ 3.9390581 | $ 3.9624906 |
| Mar 23, 2024 | $ 3.7885930 | $ 3.9086464 |
| Mar 22, 2024 | $ 3.8007339 | $ 3.9608278 |
| Mar 21, 2024 | $ 3.8537260 | $ 3.9505938 |
| Mar 20, 2024 | $ 3.9017369 | $ 3.9204383 |
| Mar 19, 2024 | $ 3.5270278 | $ 3.9793386 |
| Mar 18, 2024 | $ 3.9110642 | $ 4.1739103 |
| Mar 17, 2024 | $ 4.1044566 | $ 4.1543201 |
| Mar 16, 2024 | $ 4.0136144 | $ 4.5423205 |
| Mar 15, 2024 | $ 4.3871648 | $ 4.7141596 |
| Mar 14, 2024 | $ 4.6673030 | $ 4.9070450 |
| Mar 13, 2024 | $ 4.8833739 | $ 5.1516738 |
| Mar 12, 2024 | $ 5.0095279 | $ 5.1845062 |
| Mar 11, 2024 | $ 4.7161928 | $ 4.8240177 |
| Mar 10, 2024 | $ 4.7456711 | $ 4.9148094 |
| Mar 09, 2024 | $ 4.8312422 | $ 5.4757259 |
| Mar 08, 2024 | $ 4.2701867 | $ 4.3621117 |
| Mar 07, 2024 | $ 4.2007312 | $ 4.2270545 |
| Mar 06, 2024 | $ 3.9936722 | $ 4.1513356 |
| Mar 05, 2024 | $ 3.8903617 | $ 4.6351166 |
| Mar 04, 2024 | $ 4.3744122 | $ 4.4592276 |
| Mar 03, 2024 | $ 4.3155528 | $ 4.7042487 |
| Mar 02, 2024 | $ 4.4986028 | $ 4.5119813 |
| Mar 01, 2024 | $ 4.3623240 | $ 4.3623240 |
| Feb 29, 2024 | $ 4.1051493 | $ 4.3654174 |
| Feb 28, 2024 | $ 4.1732537 | $ 4.7722381 |
| Feb 27, 2024 | $ 4.2552909 | $ 4.3382387 |
| Feb 26, 2024 | $ 4.1870157 | $ 4.2280004 |
| Feb 25, 2024 | $ 3.9529571 | $ 4.0538689 |
| Feb 24, 2024 | $ 3.9789655 | $ 4.0148287 |
| Feb 23, 2024 | $ 3.8802641 | $ 3.9531005 |
| Feb 22, 2024 | $ 3.8541756 | $ 3.9764716 |
| Feb 21, 2024 | $ 3.9567755 | $ 4.0380927 |
| Feb 20, 2024 | $ 3.9243655 | $ 4.5008185 |
| Feb 19, 2024 | $ 4.2569312 | $ 4.2988551 |
| Feb 18, 2024 | $ 4.2155698 | $ 4.2475829 |
| Feb 17, 2024 | $ 4.1619833 | $ 4.2664009 |
| Feb 16, 2024 | $ 4.2511618 | $ 4.4681960 |
| Feb 15, 2024 | $ 4.4564420 | $ 4.7419075 |
| Feb 14, 2024 | $ 4.5832093 | $ 4.6032042 |
| Feb 13, 2024 | $ 4.2717927 | $ 4.4921677 |
| Feb 12, 2024 | $ 4.4237285 | $ 4.8118777 |
| Feb 11, 2024 | $ 3.9999443 | $ 4.1427310 |
| Feb 10, 2024 | $ 4.0858469 | $ 4.2074639 |
| Feb 09, 2024 | $ 4.1693665 | $ 4.2693700 |
| Feb 08, 2024 | $ 4.0849785 | $ 4.1861149 |
| Feb 07, 2024 | $ 4.1256124 | $ 4.3097294 |
| Feb 06, 2024 | $ 4.0702390 | $ 4.2166616 |
| Feb 05, 2024 | $ 4.0975662 | $ 4.2074056 |
| Feb 04, 2024 | $ 4.1014103 | $ 4.4565087 |
| Feb 03, 2024 | $ 4.3772832 | $ 4.5024467 |
| Feb 02, 2024 | $ 4.4218976 | $ 4.6877225 |
| Feb 01, 2024 | $ 4.4451549 | $ 4.5534629 |
| Jan 31, 2024 | $ 4.4800631 | $ 5.0821699 |
| Jan 30, 2024 | $ 5.0777034 | $ 5.2488589 |
| Jan 29, 2024 | $ 5.1371229 | $ 5.2599743 |
| Jan 28, 2024 | $ 5.0868499 | $ 5.3924435 |
| Jan 27, 2024 | $ 5.1843428 | $ 5.6612161 |
| Jan 26, 2024 | $ 5.1882078 | $ 5.8687353 |
| Jan 25, 2024 | $ 5.2995208 | $ 5.6087111 |
| Jan 24, 2024 | $ 5.2934676 | $ 6.3753067 |
| Jan 23, 2024 | $ 5.7674527 | $ 7.0177084 |
| Jan 22, 2024 | $ 5.6127786 | $ 6.0817956 |
| Jan 21, 2024 | $ 5.7082059 | $ 6.3549935 |
| Jan 20, 2024 | $ 4.6591575 | $ 5.5643549 |
| Jan 19, 2024 | $ 5.3627308 | $ 6.3376937 |
| Jan 18, 2024 | $ 2.6525288 | $ 2.7902738 |
| Jan 17, 2024 | $ 2.0433579 | $ 2.1051298 |
| Jan 16, 2024 | $ 2.0157917 | $ 2.0360457 |
| Jan 15, 2024 | $ 1.9944899 | $ 2.1159635 |
| Jan 14, 2024 | $ 1.9466367 | $ 2.0581514 |
| Jan 13, 2024 | $ 1.9955635 | $ 2.0375233 |
| Jan 12, 2024 | $ 1.9459435 | $ 2.1598640 |
| Jan 11, 2024 | $ 2.0374111 | $ 2.1413659 |
| Jan 10, 2024 | $ 1.9916261 | $ 2.0489363 |
| Jan 09, 2024 | $ 1.8654549 | $ 1.9439889 |
| Jan 08, 2024 | $ 1.9275270 | $ 1.9340613 |
| Jan 07, 2024 | $ 1.8574345 | $ 2.0850386 |
| Jan 06, 2024 | $ 2.0402469 | $ 2.1180543 |
| Jan 05, 2024 | $ 2.1090835 | $ 2.2613941 |
| Jan 04, 2024 | $ 2.1304381 | $ 2.2065512 |
| Jan 03, 2024 | $ 2.1218834 | $ 2.3464892 |
| Jan 02, 2024 | $ 2.2521224 | $ 2.3394065 |
| Jan 01, 2024 | $ 2.2867551 | $ 2.2944422 |
| Dec 28, 2023 | $ 2.2868696 | $ 2.4107589 |
| Dec 27, 2023 | $ 2.3603433 | $ 2.4813798 |
| Dec 26, 2023 | $ 2.4060608 | $ 2.4292599 |
| Dec 25, 2023 | $ 2.2808045 | $ 2.3369565 |
| Dec 24, 2023 | $ 2.2147919 | $ 2.2888505 |
| Dec 16, 2023 | $ 2.1884939 | $ 2.2427781 |
| Dec 15, 2023 | $ 2.0717701 | $ 2.1890962 |
| Dec 14, 2023 | $ 2.1872326 | $ 2.2485462 |
| Dec 13, 2023 | $ 2.1592682 | $ 2.2078337 |
| Dec 12, 2023 | $ 2.1193098 | $ 2.2664435 |
| Dec 11, 2023 | $ 2.1851805 | $ 2.2086394 |
| Dec 10, 2023 | $ 2.1186894 | $ 2.1368455 |
| Dec 09, 2023 | $ 2.0764469 | $ 2.1533241 |
| Dec 08, 2023 | $ 2.0920230 | $ 2.1011119 |
| Dec 07, 2023 | $ 2.0701017 | $ 2.1092505 |
| Dec 06, 2023 | $ 1.9890910 | $ 2.1281191 |
| Dec 05, 2023 | $ 2.0488387 | $ 2.0538634 |
| Dec 04, 2023 | $ 1.9635432 | $ 2.0280229 |
| Dec 03, 2023 | $ 1.9372828 | $ 1.9688233 |
| Dec 02, 2023 | $ 1.9473797 | $ 1.9545146 |
| Dec 01, 2023 | $ 1.9131883 | $ 1.9722626 |
| Nov 30, 2023 | $ 1.9242922 | $ 2.0354608 |
| Nov 29, 2023 | $ 1.9387507 | $ 2.1094381 |
| Nov 28, 2023 | $ 1.9454497 | $ 2.1286757 |
| Nov 27, 2023 | $ 1.8096799 | $ 1.8532430 |
| Nov 26, 2023 | $ 1.8338106 | $ 1.8919866 |
| Nov 25, 2023 | $ 1.8896227 | $ 1.9148131 |
| Nov 24, 2023 | $ 1.8621839 | $ 1.9253594 |
| Nov 23, 2023 | $ 1.8808486 | $ 1.9645413 |
| Nov 22, 2023 | $ 1.8187986 | $ 1.8462894 |
| Nov 21, 2023 | $ 1.6262483 | $ 1.8306027 |
| Nov 20, 2023 | $ 1.7964057 | $ 1.8713221 |
| Nov 19, 2023 | $ 1.7880038 | $ 1.7951874 |
| Nov 18, 2023 | $ 1.7176714 | $ 1.7643530 |
| Nov 17, 2023 | $ 1.7625616 | $ 1.7994650 |
| Nov 16, 2023 | $ 1.7371453 | $ 1.8820230 |
| Nov 15, 2023 | $ 1.8472670 | $ 1.8654577 |
| Nov 14, 2023 | $ 1.7257889 | $ 1.8263675 |
| Nov 13, 2023 | $ 1.7819107 | $ 1.9329780 |
| Nov 12, 2023 | $ 1.8789650 | $ 1.9473586 |
| Nov 11, 2023 | $ 1.8305054 | $ 1.9541149 |
| Nov 10, 2023 | $ 1.8461624 | $ 1.9540590 |
| Nov 09, 2023 | $ 1.6458027 | $ 1.7133385 |
| Nov 08, 2023 | $ 1.6542836 | $ 1.6652021 |
| Nov 07, 2023 | $ 1.5982902 | $ 1.6572833 |
| Nov 06, 2023 | $ 1.6405077 | $ 1.6440975 |
| Nov 05, 2023 | $ 1.5768483 | $ 1.6036619 |
| Nov 04, 2023 | $ 1.5563962 | $ 1.5697317 |
| Nov 03, 2023 | $ 1.5207987 | $ 1.5271831 |
| Nov 02, 2023 | $ 1.5190085 | $ 1.6192864 |
| Nov 01, 2023 | $ 1.5299432 | $ 1.5385243 |
| Oct 31, 2023 | $ 1.4727470 | $ 1.5433888 |
| Oct 30, 2023 | $ 1.5161811 | $ 1.5389880 |
| Oct 29, 2023 | $ 1.5061914 | $ 1.5334257 |
| Oct 28, 2023 | $ 1.5038800 | $ 1.5149085 |
| Oct 27, 2023 | $ 1.4743219 | $ 1.5154067 |
| Oct 26, 2023 | $ 1.4948972 | $ 1.5381092 |
| Oct 25, 2023 | $ 1.4865184 | $ 1.5156515 |
| Oct 24, 2023 | $ 1.4648309 | $ 1.5037293 |
| Oct 23, 2023 | $ 1.4294947 | $ 1.4383083 |
| Oct 22, 2023 | $ 1.3760559 | $ 1.3968476 |
| Oct 21, 2023 | $ 1.3713614 | $ 1.3898884 |
| Oct 20, 2023 | $ 1.3618269 | $ 1.3818421 |
| Oct 19, 2023 | $ 1.3527056 | $ 1.5538927 |
| Oct 18, 2023 | $ 1.5448143 | $ 1.5454771 |
| Oct 17, 2023 | $ 1.4870910 | $ 1.6124804 |
| Oct 16, 2023 | $ 1.5585878 | $ 1.7988287 |
| Oct 15, 2023 | $ 1.3035631 | $ 1.3168383 |
| Oct 14, 2023 | $ 1.2873588 | $ 1.2977341 |
| Oct 13, 2023 | $ 1.2684219 | $ 1.2846987 |
| Oct 12, 2023 | $ 1.2567692 | $ 1.2796274 |
| Oct 11, 2023 | $ 1.2763880 | $ 1.2932591 |
| Oct 10, 2023 | $ 1.2886682 | $ 1.3215299 |
| Oct 09, 2023 | $ 1.3054570 | $ 1.3646120 |
| Oct 08, 2023 | $ 1.3572505 | $ 1.3769415 |
| Oct 07, 2023 | $ 1.3624559 | $ 1.3768796 |
| Oct 06, 2023 | $ 1.3578140 | $ 1.3798499 |
| Oct 05, 2023 | $ 1.3393754 | $ 1.3685591 |
| Oct 04, 2023 | $ 1.3609203 | $ 1.3716396 |
| Oct 03, 2023 | $ 1.3664573 | $ 1.4014801 |
| Oct 02, 2023 | $ 1.3920698 | $ 1.4480894 |
| Oct 01, 2023 | $ 1.4401105 | $ 1.4625374 |
| Sep 30, 2023 | $ 1.4041626 | $ 1.4384580 |
| Sep 29, 2023 | $ 1.4366983 | $ 1.4385331 |
| Sep 28, 2023 | $ 1.4135968 | $ 1.4223356 |
| Sep 27, 2023 | $ 1.3610584 | $ 1.3802392 |
| Sep 26, 2023 | $ 1.3634412 | $ 1.3783949 |
| Sep 25, 2023 | $ 1.3628232 | $ 1.3714293 |
| Sep 24, 2023 | $ 1.3440983 | $ 1.3837851 |
| Sep 23, 2023 | $ 1.3730102 | $ 1.4499182 |
| Sep 22, 2023 | $ 1.4093553 | $ 1.4130844 |
| Sep 21, 2023 | $ 1.3967366 | $ 1.4341454 |
| Sep 20, 2023 | $ 1.4159657 | $ 1.4251499 |
| Sep 19, 2023 | $ 1.4090772 | $ 1.4156124 |
| Sep 18, 2023 | $ 1.3707133 | $ 1.4058957 |
| Sep 17, 2023 | $ 1.3436854 | $ 1.4013001 |
| Sep 16, 2023 | $ 1.4009141 | $ 1.4220284 |
| Jun 13, 2023 | $ 1.5378668 | $ 1.5709673 |
| Jun 12, 2023 | $ 1.5375606 | $ 1.5460809 |
| Jun 11, 2023 | $ 1.5236051 | $ 1.5898708 |
| Jun 10, 2023 | $ 1.5279034 | $ 1.7366787 |
| Jun 09, 2023 | $ 1.7295526 | $ 1.7950347 |
| Jun 08, 2023 | $ 1.7566292 | $ 1.8508801 |
| Jun 07, 2023 | $ 1.7809442 | $ 1.9027591 |
| Jun 06, 2023 | $ 1.8143199 | $ 1.8226521 |
| Jun 05, 2023 | $ 1.7819591 | $ 1.9662363 |
| Jun 04, 2023 | $ 1.9660005 | $ 2.0226730 |
| Jun 03, 2023 | $ 1.9874231 | $ 2.0442885 |
| Jun 02, 2023 | $ 1.9512848 | $ 1.9575998 |
| Jun 01, 2023 | $ 1.9172144 | $ 1.9440021 |
| May 31, 2023 | $ 1.9310639 | $ 2.0143309 |
| May 30, 2023 | $ 1.9857440 | $ 2.0541165 |
| May 29, 2023 | $ 2.0019663 | $ 2.0761631 |
| May 28, 2023 | $ 2.0587243 | $ 2.0803357 |
| May 27, 2023 | $ 2.0062599 | $ 2.0113175 |
| May 26, 2023 | $ 1.9966321 | $ 2.0171223 |
| May 25, 2023 | $ 1.9880689 | $ 2.0396010 |
| May 24, 2023 | $ 1.9908697 | $ 2.0845980 |
| May 23, 2023 | $ 2.0806747 | $ 2.1178903 |
| May 22, 2023 | $ 2.0836873 | $ 2.1167345 |
| May 21, 2023 | $ 2.0382234 | $ 2.1583488 |
| May 20, 2023 | $ 2.1523348 | $ 2.1754220 |
| May 19, 2023 | $ 2.1738442 | $ 2.2218630 |
| May 18, 2023 | $ 2.2001037 | $ 2.3778478 |
| May 17, 2023 | $ 2.2373629 | $ 2.2700318 |
| May 16, 2023 | $ 2.2089940 | $ 2.3502968 |
| May 15, 2023 | $ 2.3353933 | $ 2.3991815 |
| May 14, 2023 | $ 2.3577615 | $ 2.3645293 |
| May 13, 2023 | $ 2.3184620 | $ 2.4339370 |
| May 12, 2023 | $ 2.4059319 | $ 2.5084204 |
| May 11, 2023 | $ 2.3975684 | $ 2.7769150 |
| May 10, 2023 | $ 2.5731772 | $ 2.8596376 |
| May 09, 2023 | $ 2.7575004 | $ 3.1407515 |
| May 08, 2023 | $ 2.6989138 | $ 3.0325256 |
| May 07, 2023 | $ 2.9143598 | $ 3.2265657 |
| May 06, 2023 | $ 2.3554230 | $ 3.0163578 |
| May 05, 2023 | $ 2.9474742 | $ 3.1411010 |
| May 04, 2023 | $ 2.0723165 | $ 2.1351268 |
| May 03, 2023 | $ 2.0124846 | $ 2.2067910 |
| May 02, 2023 | $ 2.1349952 | $ 2.3677909 |
| May 01, 2023 | $ 1.9762092 | $ 2.0754307 |
| Apr 30, 2023 | $ 1.9102405 | $ 1.9885985 |
| Apr 29, 2023 | $ 1.9484357 | $ 2.1159260 |
| Apr 28, 2023 | $ 1.8978577 | $ 1.9227464 |
| Apr 27, 2023 | $ 1.9097229 | $ 1.9275464 |
| Apr 26, 2023 | $ 1.8705475 | $ 1.9941631 |
| Apr 25, 2023 | $ 1.9107054 | $ 1.9145027 |
| Apr 24, 2023 | $ 1.8692377 | $ 1.9437088 |
| Apr 23, 2023 | $ 1.9159028 | $ 1.9429051 |
| Apr 22, 2023 | $ 1.9288497 | $ 1.9557667 |
| Apr 21, 2023 | $ 1.9108236 | $ 2.0829997 |
| Apr 20, 2023 | $ 1.9988494 | $ 2.1365213 |
| Apr 19, 2023 | $ 1.9744772 | $ 2.1551551 |
| Apr 18, 2023 | $ 2.1484776 | $ 2.1574233 |
| Apr 17, 2023 | $ 2.0961470 | $ 2.1369222 |
| Apr 16, 2023 | $ 2.1349832 | $ 2.1773027 |
| Apr 15, 2023 | $ 2.1175342 | $ 2.1274147 |
| Apr 14, 2023 | $ 2.1237625 | $ 2.1519925 |
| Apr 13, 2023 | $ 2.1087697 | $ 2.1479500 |
| Apr 12, 2023 | $ 2.0877401 | $ 2.1138940 |
| Apr 11, 2023 | $ 2.0972655 | $ 2.1278251 |
| Apr 10, 2023 | $ 2.1080973 | $ 2.1141743 |
| Apr 09, 2023 | $ 2.0800293 | $ 2.1177417 |
| Apr 08, 2023 | $ 2.0519940 | $ 2.1153708 |
| Apr 07, 2023 | $ 2.0515428 | $ 2.0810468 |
| Apr 06, 2023 | $ 2.0673800 | $ 2.0863315 |
| Apr 05, 2023 | $ 2.0694598 | $ 2.1557067 |
| Apr 03, 2023 | $ 2.0279180 | $ 2.0842039 |
| Apr 02, 2023 | $ 2.0776403 | $ 2.1154603 |
| Apr 01, 2023 | $ 2.1062894 | $ 2.1807929 |
| Mar 31, 2023 | $ 2.0883289 | $ 2.1013655 |
| Mar 30, 2023 | $ 2.0608390 | $ 2.1593326 |
| Mar 29, 2023 | $ 2.1211308 | $ 2.1492447 |
| Mar 28, 2023 | $ 2.0948305 | $ 2.2394831 |
| Mar 27, 2023 | $ 2.1683820 | $ 2.4134939 |
| Mar 26, 2023 | $ 2.0443781 | $ 2.1155835 |
| Mar 25, 2023 | $ 2.0092379 | $ 2.0433385 |
| Mar 24, 2023 | $ 2.0187025 | $ 2.1093700 |
| Mar 23, 2023 | $ 2.1034170 | $ 2.1472597 |
| Mar 22, 2023 | $ 2.0339479 | $ 2.1734282 |
| Mar 21, 2023 | $ 2.0801634 | $ 2.2021310 |
| Mar 19, 2023 | $ 2.0966923 | $ 2.1236956 |
| Mar 18, 2023 | $ 2.0498782 | $ 2.1662499 |
| Mar 17, 2023 | $ 2.1442726 | $ 2.1760666 |
| Mar 16, 2023 | $ 2.1152917 | $ 2.2113693 |
| Mar 15, 2023 | $ 1.9245199 | $ 2.0540252 |
| Mar 14, 2023 | $ 2.0226179 | $ 2.1125429 |
| Mar 12, 2023 | $ 1.9183786 | $ 1.9295731 |
| Mar 11, 2023 | $ 1.8131738 | $ 1.8499252 |
| Mar 10, 2023 | $ 1.7848331 | $ 1.8004014 |
| Mar 09, 2023 | $ 1.7586088 | $ 1.9365826 |
| Mar 08, 2023 | $ 1.8915689 | $ 2.0054263 |
| Mar 07, 2023 | $ 1.9879393 | $ 2.0595886 |
| Mar 06, 2023 | $ 2.0431745 | $ 2.0767747 |
| Mar 05, 2023 | $ 2.0750632 | $ 2.1573035 |
| Mar 04, 2023 | $ 2.0653711 | $ 2.1483195 |
| Mar 03, 2023 | $ 2.0378618 | $ 2.2054951 |
| Mar 02, 2023 | $ 2.1924651 | $ 2.2537901 |
| Mar 01, 2023 | $ 2.2352057 | $ 2.2650260 |
| Feb 28, 2023 | $ 2.1603123 | $ 2.3297612 |
| Feb 27, 2023 | $ 2.2792777 | $ 2.4272610 |
| Feb 26, 2023 | $ 2.2073803 | $ 2.2370062 |
| Feb 25, 2023 | $ 2.1672298 | $ 2.2344498 |
| Feb 24, 2023 | $ 2.2117678 | $ 2.3819014 |
| Feb 23, 2023 | $ 2.3457590 | $ 2.4725598 |
| Feb 22, 2023 | $ 2.3773409 | $ 2.6895114 |
| Feb 21, 2023 | $ 2.5159657 | $ 2.9373638 |
| Feb 20, 2023 | $ 2.2576967 | $ 2.3964870 |
| Feb 19, 2023 | $ 2.2714342 | $ 2.3086248 |
| Feb 18, 2023 | $ 2.1427087 | $ 2.1900961 |
| Feb 17, 2023 | $ 2.1324091 | $ 2.2597759 |
| Feb 16, 2023 | $ 2.0096602 | $ 2.1714846 |
| Feb 15, 2023 | $ 2.0814401 | $ 2.0951530 |
| Feb 14, 2023 | $ 1.9684114 | $ 1.9710134 |
| Feb 13, 2023 | $ 1.9009007 | $ 1.9316594 |
| Feb 12, 2023 | $ 1.9115947 | $ 1.9994189 |
| Feb 11, 2023 | $ 1.9537966 | $ 1.9720480 |
| Feb 10, 2023 | $ 1.9065085 | $ 1.9679204 |
| Feb 09, 2023 | $ 1.9099082 | $ 2.1610692 |
| Feb 08, 2023 | $ 2.1527098 | $ 2.1988743 |
| Feb 07, 2023 | $ 2.1707188 | $ 2.1739492 |
| Feb 06, 2023 | $ 2.0698355 | $ 2.1169255 |
| Feb 05, 2023 | $ 2.0755219 | $ 2.1784297 |
| Feb 04, 2023 | $ 2.1370955 | $ 2.1840561 |
| Feb 03, 2023 | $ 2.1195110 | $ 2.1483119 |
| Feb 02, 2023 | $ 2.0705786 | $ 2.1560633 |
| Feb 01, 2023 | $ 2.0795201 | $ 2.1031366 |
| Jan 31, 2023 | $ 2.0408418 | $ 2.0545753 |
| Jan 30, 2023 | $ 1.9903106 | $ 2.1181990 |
| Jan 29, 2023 | $ 2.1125376 | $ 2.1387920 |
| Jan 28, 2023 | $ 2.0766156 | $ 2.2319583 |
| Jan 27, 2023 | $ 2.0575115 | $ 2.0804115 |
| Jan 26, 2023 | $ 2.0586907 | $ 2.0999577 |
| Jan 25, 2023 | $ 2.0603924 | $ 2.1868236 |
| Jan 24, 2023 | $ 2.1453136 | $ 2.2904664 |
| Jan 23, 2023 | $ 1.9899063 | $ 2.0098935 |
| Jan 22, 2023 | $ 1.9531633 | $ 2.0646198 |
| Jan 21, 2023 | $ 1.9368954 | $ 2.0816182 |
| Jan 20, 2023 | $ 1.9420366 | $ 1.9459727 |
| Jan 19, 2023 | $ 1.8376753 | $ 1.8496120 |
| Jan 18, 2023 | $ 1.7848782 | $ 1.9667867 |
| Jan 17, 2023 | $ 1.8774275 | $ 2.0009032 |
| Jan 16, 2023 | $ 1.9095184 | $ 2.0350047 |
| Jan 15, 2023 | $ 1.8302123 | $ 1.8753693 |
| Jan 14, 2023 | $ 1.8552372 | $ 1.9074146 |
| Jan 13, 2023 | $ 1.7795787 | $ 1.7878809 |
| Jan 12, 2023 | $ 1.7276716 | $ 1.7411600 |
| Jan 11, 2023 | $ 1.7037981 | $ 1.7795392 |
| Jan 10, 2023 | $ 1.7252651 | $ 1.8891527 |
| Jan 09, 2023 | $ 1.6474409 | $ 1.7655081 |
| Jan 08, 2023 | $ 1.5783234 | $ 1.5822415 |
| Jan 07, 2023 | $ 1.5458657 | $ 1.6083418 |
| Jan 06, 2023 | $ 1.5437708 | $ 1.5793737 |
| Jan 05, 2023 | $ 1.5498899 | $ 1.5663592 |
| Jan 04, 2023 | $ 1.5484204 | $ 1.5895277 |
| Jan 03, 2023 | $ 1.5210194 | $ 1.5402858 |
| Jan 02, 2023 | $ 1.5124622 | $ 1.5344074 |
| Jan 01, 2023 | $ 1.5070209 | $ 1.5409925 |
| Dec 31, 2022 | $ 1.4951831 | $ 1.5316095 |
| Dec 30, 2022 | $ 1.4881318 | $ 1.5243787 |
| Dec 29, 2022 | $ 1.5060247 | $ 1.5159667 |
| Dec 28, 2022 | $ 1.4998584 | $ 1.5851634 |
| Dec 27, 2022 | $ 1.5775219 | $ 1.6436578 |
| Dec 26, 2022 | $ 1.5936509 | $ 1.6123239 |
| Dec 25, 2022 | $ 1.5877718 | $ 1.6295605 |
| Dec 24, 2022 | $ 1.6034867 | $ 1.6660847 |
| Dec 23, 2022 | $ 1.5920415 | $ 1.6147755 |
| Dec 22, 2022 | $ 1.5944097 | $ 1.6314789 |
| Dec 21, 2022 | $ 1.6047555 | $ 1.6883813 |
| Dec 20, 2022 | $ 1.6130026 | $ 1.7292179 |
| Dec 19, 2022 | $ 1.5041186 | $ 1.6168089 |
| Dec 18, 2022 | $ 1.6002011 | $ 1.8330461 |
| Dec 17, 2022 | $ 1.6519442 | $ 1.8618862 |
| Dec 16, 2022 | $ 1.5224930 | $ 1.6878213 |
| Dec 15, 2022 | $ 1.6776292 | $ 1.7078016 |
| Dec 14, 2022 | $ 1.7002655 | $ 1.7543971 |
| Dec 13, 2022 | $ 1.7051161 | $ 1.7205565 |
| Dec 11, 2022 | $ 1.7070697 | $ 1.7726806 |
| Dec 10, 2022 | $ 1.7542363 | $ 1.7700359 |
| Dec 09, 2022 | $ 1.7516375 | $ 1.8221737 |
| Dec 08, 2022 | $ 1.7672542 | $ 1.8590475 |
| Dec 07, 2022 | $ 1.8098332 | $ 2.0178255 |
| Dec 06, 2022 | $ 1.9506697 | $ 2.1903318 |
| Dec 05, 2022 | $ 1.7115119 | $ 1.7406555 |
| Dec 04, 2022 | $ 1.7175417 | $ 1.7622326 |
| Dec 03, 2022 | $ 1.6902160 | $ 1.7481407 |
| Dec 02, 2022 | $ 1.7120164 | $ 1.7250677 |
| Dec 01, 2022 | $ 1.7087973 | $ 1.7525515 |
| Nov 30, 2022 | $ 1.7061956 | $ 1.7222261 |
| Nov 29, 2022 | $ 1.6512039 | $ 1.7034156 |
| Nov 28, 2022 | $ 1.6438810 | $ 1.7081060 |
| Nov 27, 2022 | $ 1.6686669 | $ 1.7493529 |
| Nov 26, 2022 | $ 1.6652431 | $ 1.7506692 |
| Nov 25, 2022 | $ 1.6605043 | $ 1.7519598 |
| Nov 24, 2022 | $ 1.6588158 | $ 1.7011105 |
| Nov 23, 2022 | $ 1.6744530 | $ 1.7048697 |
| Nov 22, 2022 | $ 1.5892390 | $ 1.6181374 |
| Nov 21, 2022 | $ 1.5462471 | $ 1.6043033 |
| Nov 20, 2022 | $ 1.5902080 | $ 1.7092725 |
| Nov 19, 2022 | $ 1.6849260 | $ 1.7427996 |
| Nov 18, 2022 | $ 1.6839256 | $ 1.7794883 |
| Nov 17, 2022 | $ 1.6535015 | $ 1.6863735 |
| Nov 16, 2022 | $ 1.6805115 | $ 1.7157026 |
| Nov 15, 2022 | $ 1.6958659 | $ 1.7289394 |
| Nov 14, 2022 | $ 1.6710286 | $ 1.7004006 |
| Nov 13, 2022 | $ 1.6565857 | $ 1.8985039 |
| Nov 12, 2022 | $ 1.8135678 | $ 2.0755873 |
| Nov 11, 2022 | $ 1.7293741 | $ 1.8223230 |
| Nov 10, 2022 | $ 1.8069724 | $ 1.8516544 |
| Nov 09, 2022 | $ 1.5158083 | $ 1.9758124 |
| Nov 08, 2022 | $ 1.9680085 | $ 2.2739001 |
| Nov 07, 2022 | $ 2.2506731 | $ 2.3338992 |
| Nov 06, 2022 | $ 2.2983820 | $ 2.4926175 |
| Nov 05, 2022 | $ 2.3740157 | $ 2.4842065 |
| Nov 03, 2022 | $ 2.2567849 | $ 2.3990860 |
| Nov 02, 2022 | $ 2.1668106 | $ 2.2337871 |
| Nov 01, 2022 | $ 2.2183379 | $ 2.2594946 |
| Oct 31, 2022 | $ 2.2328134 | $ 2.2735798 |
| Oct 30, 2022 | $ 2.2444187 | $ 2.2880902 |
| Oct 29, 2022 | $ 2.2560749 | $ 2.2798466 |
| Oct 28, 2022 | $ 2.2220102 | $ 2.2521416 |
| Oct 27, 2022 | $ 2.1889431 | $ 2.2640647 |
| Oct 26, 2022 | $ 2.2153471 | $ 2.2476530 |
| Oct 25, 2022 | $ 2.1939269 | $ 2.2283956 |
| Oct 24, 2022 | $ 2.1584222 | $ 2.2008267 |
| Oct 23, 2022 | $ 2.1773964 | $ 2.1887227 |
| Oct 22, 2022 | $ 2.1603651 | $ 2.1975505 |
| Oct 21, 2022 | $ 2.1708094 | $ 2.2354830 |
| Oct 20, 2022 | $ 2.1634327 | $ 2.2347021 |
| Oct 19, 2022 | $ 2.1484078 | $ 2.2100288 |
| Oct 18, 2022 | $ 2.2101338 | $ 2.3168439 |
| Oct 17, 2022 | $ 2.2371211 | $ 2.3337407 |
| Oct 16, 2022 | $ 2.2523833 | $ 2.5011944 |
| Oct 15, 2022 | $ 2.1517373 | $ 2.1884052 |
| Oct 14, 2022 | $ 2.1670046 | $ 2.2727720 |
| Oct 13, 2022 | $ 2.2102255 | $ 2.4350886 |
| Oct 12, 2022 | $ 2.2368984 | $ 2.3888082 |
| Oct 11, 2022 | $ 2.1438193 | $ 2.1884842 |
| Oct 10, 2022 | $ 2.1873287 | $ 2.2949065 |
| Oct 09, 2022 | $ 2.2781492 | $ 2.3163041 |
| Oct 08, 2022 | $ 2.2751340 | $ 2.3046600 |
| Oct 07, 2022 | $ 2.2934998 | $ 2.3218613 |
| Oct 06, 2022 | $ 2.2914269 | $ 2.3363210 |
| Oct 05, 2022 | $ 2.3086743 | $ 2.3931141 |
| Oct 04, 2022 | $ 2.3064811 | $ 2.3269601 |
| Oct 03, 2022 | $ 2.2905031 | $ 2.2993273 |
| Oct 02, 2022 | $ 2.2565048 | $ 2.3465303 |
| Oct 01, 2022 | $ 2.3029648 | $ 2.3916966 |
| Sep 30, 2022 | $ 2.3245095 | $ 2.3568195 |
| Sep 29, 2022 | $ 2.3407899 | $ 2.3464803 |
| Sep 28, 2022 | $ 2.3304434 | $ 2.3565137 |
| Sep 27, 2022 | $ 2.3499546 | $ 2.4530123 |
| Sep 26, 2022 | $ 2.3781594 | $ 2.4314406 |
| Sep 25, 2022 | $ 2.3621441 | $ 2.5492109 |
| Sep 24, 2022 | $ 2.4105700 | $ 2.4473232 |
| Sep 23, 2022 | $ 2.3620665 | $ 2.4354722 |
| Sep 22, 2022 | $ 2.3943548 | $ 2.4031819 |
| Sep 21, 2022 | $ 2.2997113 | $ 2.4421679 |
| Sep 20, 2022 | $ 2.3333323 | $ 2.4386594 |
| Sep 19, 2022 | $ 2.4323219 | $ 2.4495518 |
| Sep 18, 2022 | $ 2.4001232 | $ 2.6148437 |
| Sep 17, 2022 | $ 2.5983747 | $ 2.6065509 |
| Sep 16, 2022 | $ 2.5516001 | $ 2.6056584 |
| Sep 15, 2022 | $ 2.5498141 | $ 2.6215230 |
| Sep 14, 2022 | $ 2.6168701 | $ 2.6836517 |
| Sep 13, 2022 | $ 2.6489226 | $ 2.9448545 |
| Sep 12, 2022 | $ 2.7499629 | $ 2.8287293 |
| Sep 11, 2022 | $ 2.7827571 | $ 2.8564847 |
| Sep 10, 2022 | $ 2.8238253 | $ 2.9381289 |
| Sep 09, 2022 | $ 2.7631993 | $ 2.7978053 |
| Sep 08, 2022 | $ 2.6611262 | $ 2.7905184 |
| Sep 07, 2022 | $ 2.6143175 | $ 2.6471888 |
| Sep 06, 2022 | $ 2.5388705 | $ 2.8007696 |
| Sep 05, 2022 | $ 2.7201066 | $ 2.7836197 |
| Sep 04, 2022 | $ 2.7684732 | $ 2.7883676 |
| Sep 03, 2022 | $ 2.7399044 | $ 2.7997444 |
| Sep 02, 2022 | $ 2.7396812 | $ 2.8422277 |
| Sep 01, 2022 | $ 2.7303882 | $ 2.7879024 |
| Aug 31, 2022 | $ 2.7296607 | $ 2.8267686 |
| Aug 30, 2022 | $ 2.7739953 | $ 2.8978045 |
| Aug 28, 2022 | $ 2.6120117 | $ 2.8132915 |
| Aug 27, 2022 | $ 2.6567217 | $ 2.7647575 |
| Aug 26, 2022 | $ 2.7096853 | $ 2.9944312 |
| Aug 25, 2022 | $ 2.9401271 | $ 3.1061547 |
| Aug 24, 2022 | $ 2.9205943 | $ 3.0146455 |
| Aug 23, 2022 | $ 2.9699509 | $ 3.1642123 |
| Aug 22, 2022 | $ 2.8722088 | $ 3.0598821 |
| Aug 21, 2022 | $ 2.9106825 | $ 2.9414246 |
| Aug 20, 2022 | $ 2.8281105 | $ 3.1433612 |
| Aug 19, 2022 | $ 2.8203227 | $ 3.1371073 |
| Aug 18, 2022 | $ 3.1371073 | $ 3.3373441 |
| Aug 17, 2022 | $ 3.2602093 | $ 3.6187607 |
| Aug 16, 2022 | $ 3.3356908 | $ 3.7001282 |
| Aug 15, 2022 | $ 3.3130648 | $ 3.5612846 |
| Aug 14, 2022 | $ 3.4439320 | $ 3.9782898 |
| Aug 13, 2022 | $ 3.7716773 | $ 4.2114477 |
| Aug 12, 2022 | $ 3.2158803 | $ 3.4260860 |
| Aug 11, 2022 | $ 3.0249560 | $ 3.1495506 |
| Aug 10, 2022 | $ 3.0991285 | $ 3.1210215 |
| Aug 09, 2022 | $ 2.9457562 | $ 3.0940026 |
| Aug 08, 2022 | $ 3.0524350 | $ 3.0477400 |
| Aug 07, 2022 | $ 3.0338830 | $ 3.0588110 |
| Aug 06, 2022 | $ 3.0331900 | $ 3.1465160 |
| Aug 05, 2022 | $ 3.0456746 | $ 3.0501150 |
| Aug 04, 2022 | $ 2.9758565 | $ 3.0149813 |
| Aug 03, 2022 | $ 2.9633873 | $ 3.1098561 |
| Aug 02, 2022 | $ 2.9341800 | $ 3.0945429 |
| Aug 01, 2022 | $ 2.9547038 | $ 2.9975807 |
| Jul 31, 2022 | $ 2.8756234 | $ 3.2431894 |
| Jul 30, 2022 | $ 2.9535774 | $ 3.1496282 |
| Jul 29, 2022 | $ 2.9738832 | $ 3.2747289 |
| Jul 28, 2022 | $ 2.8656884 | $ 2.9118990 |
| Jul 27, 2022 | $ 2.7426531 | $ 2.7449687 |
| Jul 25, 2022 | $ 2.6311301 | $ 2.8734006 |
| Jul 24, 2022 | $ 2.8584459 | $ 3.0548524 |
| Jul 23, 2022 | $ 2.8020412 | $ 3.2104979 |
| Jul 22, 2022 | $ 2.6396667 | $ 2.7563472 |
| Jul 21, 2022 | $ 2.7125183 | $ 2.7738662 |
| Jul 20, 2022 | $ 2.6569160 | $ 2.9184750 |
| Jul 19, 2022 | $ 2.8417910 | $ 2.7391740 |
| Jul 18, 2022 | $ 2.7438870 | $ 2.6452010 |
| Jul 17, 2022 | $ 2.6209920 | $ 2.6987560 |
| Jul 16, 2022 | $ 2.6639400 | $ 2.7240610 |
| Jul 15, 2022 | $ 2.5905980 | $ 2.6024770 |
| Jul 14, 2022 | $ 2.5784960 | $ 2.5692180 |
| Jul 13, 2022 | $ 2.5371530 | $ 2.6615450 |
| Jul 12, 2022 | $ 2.5442340 | $ 2.5982440 |
| Jul 11, 2022 | $ 2.4757220 | $ 2.6716570 |
| Jul 10, 2022 | $ 2.6112650 | $ 2.7815050 |
| Jul 09, 2022 | $ 2.7085010 | $ 2.7962500 |
| Jul 08, 2022 | $ 2.6392840 | $ 2.7187600 |
| Jul 07, 2022 | $ 2.6951330 | $ 2.7140260 |
| Jul 06, 2022 | $ 2.6373070 | $ 2.7016830 |
| Jul 05, 2022 | $ 2.6346200 | $ 2.7241910 |
| Jul 04, 2022 | $ 2.7429360 | $ 2.8575780 |
| Jul 03, 2022 | $ 2.6569420 | $ 3.0430860 |
| Jul 02, 2022 | $ 2.5488740 | $ 2.6829490 |
| Jul 01, 2022 | $ 2.5057750 | $ 2.9121870 |
| Jun 30, 2022 | $ 2.4973040 | $ 2.4156150 |
| Jun 29, 2022 | $ 2.5510150 | $ 2.5743010 |
| Jun 28, 2022 | $ 2.5860330 | $ 2.7237880 |
| Jun 27, 2022 | $ 2.7013680 | $ 2.7887850 |
| Jun 26, 2022 | $ 2.6814050 | $ 3.0345780 |
| Jun 25, 2022 | $ 2.8240400 | $ 3.0531850 |
| Jun 24, 2022 | $ 2.8353920 | $ 3.2001690 |
| Jun 23, 2022 | $ 2.5135100 | $ 2.5037360 |
| Jun 22, 2022 | $ 2.3884300 | $ 2.4296200 |
| Jun 21, 2022 | $ 2.4923000 | $ 2.5339680 |
| Jun 20, 2022 | $ 2.4672220 | $ 2.4813440 |
| Jun 19, 2022 | $ 2.4762590 | $ 2.3831790 |
| Jun 18, 2022 | $ 2.3750440 | $ 2.7278510 |
| Jun 17, 2022 | $ 2.6484328 | $ 2.8503488 |
| Jun 16, 2022 | $ 2.6329114 | $ 3.1360402 |
| Jun 15, 2022 | $ 2.7709960 | $ 3.1186392 |
| Jun 14, 2022 | $ 2.8304955 | $ 3.5836751 |
| Jun 13, 2022 | $ 1.9867838 | $ 2.3242812 |
| Jun 12, 2022 | $ 2.3080071 | $ 2.5750581 |
| Jun 11, 2022 | $ 2.5550300 | $ 2.8586049 |
| Jun 10, 2022 | $ 2.7685241 | $ 2.9931588 |
| Jun 09, 2022 | $ 2.9885693 | $ 3.1622761 |
| Jun 08, 2022 | $ 2.9678602 | $ 3.0809007 |
| Jun 07, 2022 | $ 3.0238144 | $ 3.1333594 |
| Jun 06, 2022 | $ 3.1035054 | $ 3.1765738 |
| Jun 05, 2022 | $ 3.0792272 | $ 3.2940242 |
| Jun 04, 2022 | $ 3.0801527 | $ 3.1353453 |
| Jun 03, 2022 | $ 3.0668560 | $ 3.1777617 |
| Jun 02, 2022 | $ 3.1755873 | $ 3.1788229 |
| Jun 01, 2022 | $ 3.0813639 | $ 3.3029715 |
| May 31, 2022 | $ 3.2857367 | $ 3.5115403 |
| May 30, 2022 | $ 3.3967734 | $ 3.4395325 |
| May 29, 2022 | $ 3.1884681 | $ 3.2904332 |
| May 28, 2022 | $ 3.1281619 | $ 3.1549837 |
| May 22, 2022 | $ 3.5189890 | $ 4.0866116 |
| May 21, 2022 | $ 3.4477542 | $ 4.1607885 |
| May 20, 2022 | $ 3.0825110 | $ 3.3396486 |
| May 19, 2022 | $ 3.2483845 | $ 3.3070693 |
| May 17, 2022 | $ 3.3127423 | $ 3.6756842 |
| May 16, 2022 | $ 2.9899282 | $ 3.1788518 |
| May 15, 2022 | $ 3.1296289 | $ 3.2113649 |
| May 14, 2022 | $ 2.9894859 | $ 3.2072044 |
| May 13, 2022 | $ 2.9140239 | $ 3.4734238 |
| May 12, 2022 | $ 2.4833809 | $ 2.9139775 |
| May 11, 2022 | $ 2.8405641 | $ 4.3125324 |
| May 10, 2022 | $ 4.2169003 | $ 4.8338154 |
| May 09, 2022 | $ 4.1420317 | $ 5.3751580 |
| May 08, 2022 | $ 5.3251854 | $ 5.3767331 |
| May 07, 2022 | $ 5.2773128 | $ 5.6394692 |
| May 06, 2022 | $ 5.4695398 | $ 5.8709225 |
| May 05, 2022 | $ 5.1511310 | $ 5.7126707 |
| May 03, 2022 | $ 5.3400462 | $ 5.6048253 |
| May 02, 2022 | $ 5.3295552 | $ 5.7739721 |
| May 01, 2022 | $ 5.3885119 | $ 6.2077531 |
| Apr 30, 2022 | $ 5.8265996 | $ 6.7077622 |
| Apr 29, 2022 | $ 5.2082229 | $ 5.6038292 |
| Apr 28, 2022 | $ 5.5700495 | $ 5.7215211 |
| Apr 27, 2022 | $ 5.6092307 | $ 5.8064675 |
| Apr 26, 2022 | $ 5.5274537 | $ 6.2253110 |
| Apr 24, 2022 | $ 6.0793319 | $ 6.4540599 |
| Apr 23, 2022 | $ 6.1712785 | $ 6.7415681 |
| Apr 21, 2022 | $ 6.1722357 | $ 6.5582933 |
| Apr 20, 2022 | $ 6.3390098 | $ 6.4974935 |
| Apr 19, 2022 | $ 6.4096893 | $ 6.5096936 |
| Apr 18, 2022 | $ 6.3273382 | $ 6.4753704 |
| Apr 17, 2022 | $ 6.1849471 | $ 6.5109059 |
| Apr 16, 2022 | $ 6.3915108 | $ 6.4327078 |
| Apr 10, 2022 | $ 6.9900722 | $ 7.3802241 |
| Apr 09, 2022 | $ 7.2751155 | $ 7.4473681 |
| Apr 08, 2022 | $ 6.9969672 | $ 7.5099839 |
| Apr 07, 2022 | $ 7.4157803 | $ 8.0215337 |
| Apr 06, 2022 | $ 6.8724493 | $ 7.8498587 |
| Apr 05, 2022 | $ 7.8436532 | $ 8.3648632 |
| Apr 04, 2022 | $ 8.1328657 | $ 8.3460163 |
| Apr 03, 2022 | $ 8.2169377 | $ 8.7519062 |
| Apr 02, 2022 | $ 7.9335132 | $ 8.3148603 |
| Apr 01, 2022 | $ 7.9726304 | $ 8.0771742 |
| Mar 31, 2022 | $ 7.8045018 | $ 8.8364897 |
| Mar 30, 2022 | $ 8.0715630 | $ 8.1443200 |
| Mar 29, 2022 | $ 7.9140513 | $ 8.1778403 |
| Mar 28, 2022 | $ 7.7468379 | $ 8.2174365 |
| Mar 27, 2022 | $ 7.9327293 | $ 8.1301103 |
| Mar 26, 2022 | $ 7.7136901 | $ 8.1185438 |
| Mar 25, 2022 | $ 7.6181925 | $ 7.9320148 |
| Mar 24, 2022 | $ 7.9072119 | $ 8.2135422 |
| Mar 23, 2022 | $ 7.6147137 | $ 7.6914979 |
| Mar 22, 2022 | $ 7.6303034 | $ 7.7503934 |
| Mar 21, 2022 | $ 7.5802739 | $ 7.8454432 |
| Mar 20, 2022 | $ 7.5737176 | $ 7.8624907 |
| Mar 19, 2022 | $ 7.6952598 | $ 7.8409937 |
| Mar 18, 2022 | $ 7.6525859 | $ 7.7749794 |
| Mar 17, 2022 | $ 7.7466561 | $ 7.9634175 |
| Mar 16, 2022 | $ 7.8075716 | $ 7.9347549 |
| Mar 15, 2022 | $ 7.6446464 | $ 8.6243476 |
| Mar 14, 2022 | $ 7.5806255 | $ 7.8441515 |
| Mar 13, 2022 | $ 7.3484872 | $ 8.2748699 |
| Mar 12, 2022 | $ 7.7872193 | $ 9.2641293 |
| Mar 11, 2022 | $ 7.0851739 | $ 7.8904797 |
| Mar 10, 2022 | $ 7.4096966 | $ 8.4364755 |
| Mar 09, 2022 | $ 8.0664514 | $ 8.5723860 |
| Mar 08, 2022 | $ 7.8461376 | $ 8.4546613 |
| Mar 07, 2022 | $ 7.8028666 | $ 8.6169425 |
| Mar 06, 2022 | $ 8.4179954 | $ 9.4179858 |
| Mar 05, 2022 | $ 9.3150471 | $ 10.064974 |
| Mar 04, 2022 | $ 9.1944715 | $ 10.848199 |
| Mar 03, 2022 | $ 9.6384936 | $ 11.259077 |
| Mar 02, 2022 | $ 8.3912672 | $ 9.6255553 |
| Mar 01, 2022 | $ 9.3371050 | $ 12.905269 |
| Feb 28, 2022 | $ 7.2208662 | $ 8.3974184 |
| Feb 27, 2022 | $ 4.7486088 | $ 4.9171384 |
| Feb 26, 2022 | $ 4.8951986 | $ 5.1437829 |
| Feb 25, 2022 | $ 4.8913071 | $ 4.9373043 |
| Feb 24, 2022 | $ 4.7834292 | $ 5.0847681 |
| Feb 23, 2022 | $ 4.9783025 | $ 5.4470814 |
| Feb 21, 2022 | $ 5.1800552 | $ 5.6366073 |
| Feb 20, 2022 | $ 5.3471381 | $ 5.7128586 |
| Feb 19, 2022 | $ 5.7039913 | $ 6.0817974 |
| Feb 18, 2022 | $ 5.9186273 | $ 6.1904285 |
| Feb 17, 2022 | $ 6.0296193 | $ 6.7302108 |
| Feb 16, 2022 | $ 6.5315709 | $ 6.5625258 |
| Feb 15, 2022 | $ 6.3866180 | $ 6.4132220 |
| Feb 14, 2022 | $ 6.0132864 | $ 6.2058044 |
| Feb 13, 2022 | $ 6.0204165 | $ 6.5592584 |
| Feb 12, 2022 | $ 6.3254111 | $ 6.8118277 |
| Feb 11, 2022 | $ 5.9556504 | $ 6.4532206 |
| Feb 10, 2022 | $ 6.2744103 | $ 6.7021658 |
| Feb 09, 2022 | $ 6.6690115 | $ 6.7466872 |
| Feb 08, 2022 | $ 6.5084315 | $ 6.8644304 |
| Feb 07, 2022 | $ 6.6094331 | $ 6.8872596 |
| Feb 06, 2022 | $ 6.4492745 | $ 6.9435390 |
| Feb 05, 2022 | $ 6.4078742 | $ 6.6973575 |
| Feb 04, 2022 | $ 6.1826284 | $ 6.2406338 |
| Feb 03, 2022 | $ 5.7103006 | $ 5.7644071 |
| Feb 02, 2022 | $ 5.4943712 | $ 6.0118882 |
| Feb 01, 2022 | $ 5.9758666 | $ 6.1682686 |
| Jan 31, 2022 | $ 5.9503642 | $ 6.0691911 |
| Jan 30, 2022 | $ 5.9074041 | $ 6.1637941 |
| Jan 29, 2022 | $ 6.0684579 | $ 6.2703203 |
| Jan 28, 2022 | $ 5.9880496 | $ 6.2342065 |
| Jan 27, 2022 | $ 5.6592575 | $ 5.9347943 |
| Jan 26, 2022 | $ 5.8612618 | $ 6.3487440 |
| Jan 25, 2022 | $ 5.9175321 | $ 6.0296223 |
| Jan 24, 2022 | $ 5.9326945 | $ 6.3905673 |
| Jan 23, 2022 | $ 6.3860792 | $ 6.4388374 |
| Jan 22, 2022 | $ 6.0965836 | $ 6.7767542 |
| Jan 21, 2022 | $ 6.5707186 | $ 7.9630745 |
| Jan 20, 2022 | $ 7.7772310 | $ 8.4753452 |
| Jan 19, 2022 | $ 8.2614699 | $ 8.7170324 |
| Jan 18, 2022 | $ 7.9584257 | $ 8.3347249 |
| Jan 17, 2022 | $ 8.1478683 | $ 8.5066298 |
| Jan 16, 2022 | $ 8.4241588 | $ 8.5670454 |
| Jan 15, 2022 | $ 8.4615789 | $ 8.6148191 |
| Jan 14, 2022 | $ 8.3887950 | $ 8.6063390 |
| Jan 13, 2022 | $ 8.2836307 | $ 8.9508408 |
| Jan 12, 2022 | $ 8.8857814 | $ 9.0391759 |
| Jan 11, 2022 | $ 8.6311878 | $ 8.6809627 |
| Jan 10, 2022 | $ 8.3850888 | $ 9.1114225 |
| Jan 09, 2022 | $ 8.9773922 | $ 9.2764116 |
| Jan 08, 2022 | $ 8.8767795 | $ 10.038690 |
| Jan 07, 2022 | $ 9.3834792 | $ 10.627547 |
| Jan 06, 2022 | $ 9.7741691 | $ 11.466242 |
| Jan 05, 2022 | $ 10.952645 | $ 12.569224 |
| Jan 04, 2022 | $ 9.0429220 | $ 9.3873958 |
| Jan 03, 2022 | $ 9.2514419 | $ 9.4949405 |
| Jan 02, 2022 | $ 9.4836520 | $ 9.6076379 |
| Jan 01, 2022 | $ 9.3472280 | $ 9.4015100 |
| Dec 31, 2021 | $ 9.1353402 | $ 9.5634576 |
| Dec 30, 2021 | $ 9.2693826 | $ 9.5301197 |
| Dec 29, 2021 | $ 9.2667275 | $ 9.9027447 |
| Dec 28, 2021 | $ 9.5843572 | $ 10.724256 |
| Dec 27, 2021 | $ 10.719450 | $ 11.294813 |
| Dec 26, 2021 | $ 10.396444 | $ 10.724421 |
| Dec 25, 2021 | $ 9.7744117 | $ 9.9501921 |
| Dec 24, 2021 | $ 9.5860801 | $ 10.437893 |
| Dec 23, 2021 | $ 9.8417903 | $ 10.032279 |
| Dec 22, 2021 | $ 9.4684214 | $ 9.5791101 |
| Dec 21, 2021 | $ 8.9895072 | $ 9.2821785 |
| Dec 20, 2021 | $ 8.7526509 | $ 9.1201167 |
| Dec 19, 2021 | $ 9.1208782 | $ 9.6375557 |
| Dec 18, 2021 | $ 8.9860733 | $ 9.2032067 |
| Dec 17, 2021 | $ 9.0590216 | $ 9.5990230 |
| Dec 16, 2021 | $ 9.5029781 | $ 9.8022575 |
| Dec 15, 2021 | $ 9.2975213 | $ 9.8881672 |
| Dec 14, 2021 | $ 9.0342842 | $ 9.2526782 |
| Dec 13, 2021 | $ 9.1142084 | $ 10.239341 |
| Dec 12, 2021 | $ 10.181494 | $ 10.308347 |
| Dec 11, 2021 | $ 10.003236 | $ 10.099750 |
| Dec 10, 2021 | $ 9.6857285 | $ 10.432878 |
| Dec 09, 2021 | $ 9.9361013 | $ 11.043628 |
| Dec 08, 2021 | $ 10.932849 | $ 11.652337 |
| Dec 07, 2021 | $ 10.388808 | $ 10.890723 |
| Dec 06, 2021 | $ 10.660081 | $ 10.662612 |
| Dec 05, 2021 | $ 10.246135 | $ 11.262253 |
| Dec 04, 2021 | $ 10.851408 | $ 12.105209 |
| Dec 03, 2021 | $ 12.068019 | $ 12.817542 |
| Dec 01, 2021 | $ 12.942437 | $ 13.448700 |
| Nov 30, 2021 | $ 13.039412 | $ 13.771543 |
| Nov 29, 2021 | $ 13.580094 | $ 14.156477 |
| Nov 28, 2021 | $ 13.884047 | $ 15.160639 |
| Nov 27, 2021 | $ 15.155700 | $ 15.188257 |
| Nov 26, 2021 | $ 12.952138 | $ 14.612039 |
| Nov 25, 2021 | $ 14.591596 | $ 14.992812 |
| Nov 24, 2021 | $ 13.653173 | $ 14.921002 |
| Nov 23, 2021 | $ 14.861926 | $ 15.311752 |
| Nov 22, 2021 | $ 14.805921 | $ 16.337009 |
| Nov 21, 2021 | $ 16.330892 | $ 16.929289 |
| Nov 20, 2021 | $ 16.905511 | $ 17.560988 |
| Nov 19, 2021 | $ 17.315452 | $ 17.855933 |
| Nov 18, 2021 | $ 16.547954 | $ 21.174762 |
| Nov 17, 2021 | $ 18.774237 | $ 19.809103 |
| Nov 16, 2021 | $ 19.080122 | $ 22.490484 |
| Nov 15, 2021 | $ 20.442363 | $ 23.966719 |
| Nov 14, 2021 | $ 16.610542 | $ 16.905797 |
| Nov 13, 2021 | $ 16.032971 | $ 17.963560 |
| Nov 12, 2021 | $ 16.874097 | $ 20.037241 |
| Nov 11, 2021 | $ 19.667846 | $ 19.667846 |
| Nov 10, 2021 | $ 14.171750 | $ 15.694730 |
| Nov 09, 2021 | $ 15.423239 | $ 17.391858 |
| Nov 08, 2021 | $ 16.689415 | $ 20.023292 |
| Nov 07, 2021 | $ 16.045331 | $ 21.765300 |
| Nov 06, 2021 | $ 12.615080 | $ 13.154158 |
| Nov 05, 2021 | $ 12.110536 | $ 12.729798 |
| Nov 04, 2021 | $ 11.781934 | $ 12.278949 |
| Nov 03, 2021 | $ 12.087774 | $ 12.549336 |
| Nov 02, 2021 | $ 12.485099 | $ 12.631405 |
| Nov 01, 2021 | $ 12.330385 | $ 12.330385 |
| Oct 31, 2021 | $ 11.366127 | $ 11.680770 |
| Oct 30, 2021 | $ 11.296348 | $ 11.530378 |
| Oct 29, 2021 | $ 11.462745 | $ 11.766352 |
| Oct 28, 2021 | $ 11.326933 | $ 11.478781 |
| Oct 27, 2021 | $ 11.103957 | $ 11.944605 |
| Oct 26, 2021 | $ 11.706017 | $ 12.299289 |
| Oct 24, 2021 | $ 11.473913 | $ 12.288321 |
| Oct 23, 2021 | $ 12.018768 | $ 12.176214 |
| Oct 22, 2021 | $ 12.142886 | $ 12.656746 |
| Oct 21, 2021 | $ 12.036089 | $ 13.099118 |
| Oct 20, 2021 | $ 12.878723 | $ 14.512663 |
| Oct 19, 2021 | $ 13.951796 | $ 14.234772 |
| Oct 18, 2021 | $ 10.813382 | $ 10.878978 |
| Oct 17, 2021 | $ 10.571010 | $ 11.119947 |
| Oct 16, 2021 | $ 11.022003 | $ 11.540201 |
| Oct 15, 2021 | $ 10.956265 | $ 11.718729 |
| Oct 14, 2021 | $ 10.208797 | $ 10.331780 |
| Oct 13, 2021 | $ 9.9847942 | $ 10.053483 |
| Oct 12, 2021 | $ 9.7039546 | $ 9.9713453 |
| Oct 11, 2021 | $ 9.9626460 | $ 10.630823 |
| Oct 10, 2021 | $ 10.223038 | $ 11.886354 |
| Oct 09, 2021 | $ 11.364647 | $ 11.686313 |
| Oct 08, 2021 | $ 9.7850254 | $ 10.213612 |
| Oct 07, 2021 | $ 9.9240261 | $ 10.172228 |
| Oct 06, 2021 | $ 9.8527875 | $ 10.123767 |
| Oct 05, 2021 | $ 10.026871 | $ 10.271692 |
| Oct 04, 2021 | $ 9.7027327 | $ 10.152292 |
| Oct 03, 2021 | $ 10.142781 | $ 10.296380 |
| Oct 02, 2021 | $ 9.8809717 | $ 10.465858 |
| Oct 01, 2021 | $ 9.5939283 | $ 9.8721862 |
| Sep 30, 2021 | $ 9.0804957 | $ 9.1690964 |
| Sep 29, 2021 | $ 8.6702009 | $ 9.1362693 |
| Sep 28, 2021 | $ 8.6044766 | $ 9.0935481 |
| Sep 27, 2021 | $ 8.8491755 | $ 9.6839622 |
| Sep 26, 2021 | $ 9.4238359 | $ 9.8181238 |
| Sep 25, 2021 | $ 9.2168547 | $ 9.4158156 |
| Sep 24, 2021 | $ 9.2902140 | $ 10.167809 |
| Sep 23, 2021 | $ 10.121984 | $ 10.272926 |
| Sep 22, 2021 | $ 10.146857 | $ 10.238136 |
| Sep 21, 2021 | $ 9.2932652 | $ 11.444449 |
| Sep 20, 2021 | $ 9.6719890 | $ 11.067881 |
| Sep 19, 2021 | $ 11.036204 | $ 11.413371 |
| Sep 18, 2021 | $ 11.282304 | $ 11.738966 |
| Sep 17, 2021 | $ 11.253380 | $ 13.176241 |
| Sep 16, 2021 | $ 12.142992 | $ 13.409081 |
| Sep 15, 2021 | $ 11.805475 | $ 12.054043 |
| Sep 14, 2021 | $ 11.359998 | $ 12.423261 |
| Sep 13, 2021 | $ 10.343747 | $ 10.868173 |
| Sep 12, 2021 | $ 10.844319 | $ 11.107914 |
| Sep 11, 2021 | $ 10.421961 | $ 10.815292 |
| Sep 10, 2021 | $ 10.430536 | $ 11.528475 |
| Sep 09, 2021 | $ 11.068665 | $ 11.698436 |
| Sep 08, 2021 | $ 11.071406 | $ 11.614827 |
| Sep 07, 2021 | $ 10.954958 | $ 14.376466 |
| Sep 06, 2021 | $ 14.015128 | $ 14.840221 |
| Sep 05, 2021 | $ 14.121357 | $ 14.440525 |
| Sep 04, 2021 | $ 13.272060 | $ 13.484712 |
| Sep 03, 2021 | $ 12.801040 | $ 13.161193 |
| Sep 02, 2021 | $ 12.784121 | $ 13.351947 |
| Sep 01, 2021 | $ 13.207538 | $ 13.212073 |
| Aug 31, 2021 | $ 12.811053 | $ 13.404603 |
| Aug 30, 2021 | $ 12.405625 | $ 13.231914 |
| Aug 29, 2021 | $ 13.188880 | $ 13.605293 |
| Aug 27, 2021 | $ 13.033986 | $ 13.042217 |
| Aug 26, 2021 | $ 12.104652 | $ 13.103092 |
| Aug 25, 2021 | $ 12.990204 | $ 13.537760 |
| Aug 24, 2021 | $ 12.733484 | $ 14.362895 |
| Aug 23, 2021 | $ 14.262659 | $ 15.272321 |
| Aug 22, 2021 | $ 14.408513 | $ 14.888081 |
| Aug 21, 2021 | $ 14.692561 | $ 15.269437 |
| Aug 20, 2021 | $ 12.732258 | $ 12.753050 |
| Aug 19, 2021 | $ 12.346529 | $ 12.574758 |
| Aug 18, 2021 | $ 11.357470 | $ 12.034979 |
| Aug 17, 2021 | $ 11.375950 | $ 13.864883 |
| Aug 16, 2021 | $ 11.702988 | $ 12.763446 |
| Aug 15, 2021 | $ 12.218950 | $ 12.771681 |
| Aug 14, 2021 | $ 11.942213 | $ 11.984600 |
| Aug 13, 2021 | $ 11.913692 | $ 12.150152 |
| Aug 12, 2021 | $ 10.723115 | $ 11.660421 |
| Aug 11, 2021 | $ 11.225323 | $ 12.245917 |
| Aug 10, 2021 | $ 11.138559 | $ 11.916042 |
| Aug 08, 2021 | $ 9.4578520 | $ 10.395419 |
| Aug 07, 2021 | $ 10.312037 | $ 10.489998 |
| Aug 06, 2021 | $ 9.9231418 | $ 10.514150 |
| Aug 05, 2021 | $ 9.5191628 | $ 10.110961 |
| Aug 04, 2021 | $ 9.1950977 | $ 9.3779602 |
| Aug 03, 2021 | $ 8.4477000 | $ 8.8743950 |
| Aug 02, 2021 | $ 8.6595487 | $ 9.0226100 |
| Aug 01, 2021 | $ 8.8135311 | $ 9.2822915 |
| Jul 31, 2021 | $ 9.1007568 | $ 9.1622949 |
| Jul 30, 2021 | $ 8.8596994 | $ 9.1838251 |
| Jul 29, 2021 | $ 8.9642061 | $ 9.0268817 |
| Jul 28, 2021 | $ 8.5553126 | $ 9.1941197 |
| Jul 27, 2021 | $ 8.6126201 | $ 8.7322942 |
| Jul 26, 2021 | $ 8.6317427 | $ 9.3246943 |
| Jul 25, 2021 | $ 8.4427864 | $ 8.5440795 |
| Jul 24, 2021 | $ 8.4969493 | $ 8.6508973 |
| Jul 23, 2021 | $ 8.4927247 | $ 8.6347059 |
| Jul 22, 2021 | $ 8.5125666 | $ 8.5879649 |
| Jul 21, 2021 | $ 8.0255354 | $ 8.2207652 |
| Jul 20, 2021 | $ 7.5905748 | $ 7.9966395 |
| Jul 19, 2021 | $ 7.8617454 | $ 8.4952521 |
| Jul 18, 2021 | $ 8.3386404 | $ 9.0237116 |
| Jul 17, 2021 | $ 8.2193668 | $ 8.6496867 |
| Jul 16, 2021 | $ 8.5129701 | $ 9.4632559 |
| Jul 15, 2021 | $ 8.1587716 | $ 8.7261483 |
| Jul 14, 2021 | $ 8.5697891 | $ 8.7073885 |
| Jul 13, 2021 | $ 8.4433742 | $ 8.9111840 |
| Jul 12, 2021 | $ 8.8973795 | $ 9.8374970 |
| Jul 11, 2021 | $ 9.3209484 | $ 9.5250966 |
| Jul 10, 2021 | $ 9.0263436 | $ 9.4267946 |
| Jul 09, 2021 | $ 9.2547833 | $ 9.4715223 |
| Jul 08, 2021 | $ 9.3362446 | $ 9.9362396 |
| Jul 07, 2021 | $ 9.9308010 | $ 10.681825 |
| Jul 06, 2021 | $ 9.8742103 | $ 10.469390 |
| Jul 05, 2021 | $ 9.4570432 | $ 9.8875009 |
| Jul 04, 2021 | $ 9.8680683 | $ 10.401421 |
| Jul 03, 2021 | $ 9.3802762 | $ 9.5907015 |
| Jul 02, 2021 | $ 8.7720463 | $ 9.1845940 |
| Jul 01, 2021 | $ 9.1042539 | $ 9.9241362 |
| Jun 29, 2021 | $ 8.9148415 | $ 9.1796871 |
| Jun 28, 2021 | $ 8.6891208 | $ 8.8199074 |
| Jun 27, 2021 | $ 8.6491060 | $ 8.6491060 |
| Jun 26, 2021 | $ 7.9471856 | $ 8.3345979 |
| Jun 25, 2021 | $ 8.0683190 | $ 9.3593086 |
| Jun 24, 2021 | $ 9.1257913 | $ 9.1563937 |
| Jun 23, 2021 | $ 8.8176896 | $ 9.3895256 |
| Jun 22, 2021 | $ 8.8007442 | $ 8.9623015 |
| Jun 21, 2021 | $ 8.5589125 | $ 10.787208 |
| Jun 20, 2021 | $ 10.735428 | $ 11.025594 |
| Jun 19, 2021 | $ 10.728560 | $ 11.067114 |
| Jun 18, 2021 | $ 10.810365 | $ 11.972987 |
| Jun 17, 2021 | $ 11.838628 | $ 12.352810 |
| Jun 16, 2021 | $ 11.961719 | $ 13.109516 |
| Jun 15, 2021 | $ 12.537617 | $ 12.976463 |
| Jun 14, 2021 | $ 12.446114 | $ 12.581907 |
| Jun 13, 2021 | $ 11.875292 | $ 11.943626 |
| Jun 12, 2021 | $ 11.297891 | $ 11.622992 |
| Jun 11, 2021 | $ 11.251552 | $ 12.544616 |
| Jun 10, 2021 | $ 12.393385 | $ 13.583462 |
| Jun 09, 2021 | $ 13.035266 | $ 13.451064 |
| Jun 08, 2021 | $ 12.845675 | $ 13.584197 |
| Jun 07, 2021 | $ 13.372192 | $ 15.596926 |
| Jun 06, 2021 | $ 14.869647 | $ 15.582597 |
| Jun 05, 2021 | $ 15.210391 | $ 16.737402 |
| Jun 04, 2021 | $ 16.240594 | $ 17.935923 |
| Jun 03, 2021 | $ 14.629572 | $ 15.291279 |
| Jun 02, 2021 | $ 14.084341 | $ 14.686940 |
| Jun 01, 2021 | $ 13.583167 | $ 14.314712 |
| May 31, 2021 | $ 13.865696 | $ 14.080116 |
| May 30, 2021 | $ 12.776892 | $ 13.374528 |
| May 29, 2021 | $ 12.185206 | $ 13.805676 |
| May 28, 2021 | $ 13.211528 | $ 14.633877 |
| May 27, 2021 | $ 14.525371 | $ 15.821744 |
| May 26, 2021 | $ 15.768225 | $ 16.073363 |
| May 25, 2021 | $ 14.442267 | $ 14.695886 |
| May 24, 2021 | $ 14.022262 | $ 14.240011 |
| May 23, 2021 | $ 11.622925 | $ 13.802179 |
| May 22, 2021 | $ 13.420513 | $ 15.237501 |
| May 21, 2021 | $ 14.950364 | $ 18.264501 |
| May 20, 2021 | $ 17.653931 | $ 18.526169 |
| May 19, 2021 | $ 15.845023 | $ 25.162644 |
| May 18, 2021 | $ 24.501794 | $ 25.480079 |
| May 17, 2021 | $ 21.497534 | $ 24.432407 |
| May 16, 2021 | $ 24.373623 | $ 25.161134 |
| May 15, 2021 | $ 23.415982 | $ 27.245478 |
| May 14, 2021 | $ 27.221306 | $ 27.242438 |
| May 13, 2021 | $ 24.147875 | $ 26.895182 |
| May 12, 2021 | $ 25.411406 | $ 29.450151 |
| May 11, 2021 | $ 28.337243 | $ 31.195612 |
| May 10, 2021 | $ 28.436640 | $ 31.284040 |
| May 09, 2021 | $ 25.610258 | $ 27.114773 |
| May 08, 2021 | $ 26.826062 | $ 27.243120 |
| May 07, 2021 | $ 25.269798 | $ 26.497076 |
| May 06, 2021 | $ 25.289109 | $ 26.613699 |
| May 05, 2021 | $ 25.898554 | $ 25.898554 |
| May 04, 2021 | $ 23.903910 | $ 26.886333 |
| May 03, 2021 | $ 26.724560 | $ 27.087316 |
| May 02, 2021 | $ 25.756614 | $ 27.156923 |
| May 01, 2021 | $ 26.891600 | $ 28.568823 |
| Apr 30, 2021 | $ 26.161022 | $ 26.561253 |
| Apr 29, 2021 | $ 24.990911 | $ 25.973388 |
| Apr 28, 2021 | $ 25.071649 | $ 26.595957 |
| Apr 27, 2021 | $ 26.118347 | $ 26.736847 |
| Apr 26, 2021 | $ 25.046077 | $ 27.145262 |
| Apr 25, 2021 | $ 23.290621 | $ 26.143089 |
| Apr 24, 2021 | $ 20.747439 | $ 23.315598 |
| Apr 23, 2021 | $ 23.308787 | $ 25.185996 |
| Apr 22, 2021 | $ 25.158982 | $ 27.248312 |
| Apr 21, 2021 | $ 25.389477 | $ 29.100429 |
| Apr 20, 2021 | $ 28.273556 | $ 29.097499 |
| Apr 19, 2021 | $ 26.814952 | $ 33.298420 |
| Apr 18, 2021 | $ 32.870955 | $ 32.870955 |
| Apr 17, 2021 | $ 28.524656 | $ 30.936084 |
| Apr 16, 2021 | $ 29.111512 | $ 29.929790 |
| Apr 15, 2021 | $ 29.826535 | $ 31.665128 |
| Apr 14, 2021 | $ 26.615626 | $ 26.669080 |
| Apr 13, 2021 | $ 26.658082 | $ 27.837245 |
| Apr 12, 2021 | $ 27.204672 | $ 27.573731 |
| Apr 11, 2021 | $ 27.090814 | $ 29.156197 |
| Apr 10, 2021 | $ 28.051905 | $ 29.165936 |
| Apr 09, 2021 | $ 24.646123 | $ 25.647637 |
| Apr 08, 2021 | $ 24.401037 | $ 24.727827 |
| Apr 07, 2021 | $ 23.187012 | $ 25.394899 |
| Apr 06, 2021 | $ 25.327554 | $ 27.163368 |
| Apr 05, 2021 | $ 26.129977 | $ 26.377183 |
| Apr 04, 2021 | $ 25.484449 | $ 25.903840 |
| Apr 03, 2021 | $ 24.625131 | $ 27.246175 |
| Apr 02, 2021 | $ 25.355121 | $ 25.751922 |
| Apr 01, 2021 | $ 24.115024 | $ 25.636071 |
| Mar 31, 2021 | $ 24.730158 | $ 26.066851 |
| Mar 30, 2021 | $ 23.169237 | $ 23.876788 |
| Mar 29, 2021 | $ 22.720853 | $ 23.176139 |
| Mar 28, 2021 | $ 21.669125 | $ 22.449566 |
| Mar 27, 2021 | $ 21.778462 | $ 23.449620 |
| Mar 26, 2021 | $ 22.840493 | $ 22.878223 |
| Mar 25, 2021 | $ 19.892839 | $ 21.186153 |
| Mar 24, 2021 | $ 20.757407 | $ 23.656474 |
| Mar 23, 2021 | $ 23.041952 | $ 24.183343 |
| Mar 22, 2021 | $ 23.601951 | $ 25.538940 |
| Mar 21, 2021 | $ 25.233504 | $ 25.507358 |
| Mar 20, 2021 | $ 25.409197 | $ 26.425450 |
| Mar 19, 2021 | $ 25.462497 | $ 26.018512 |
| Mar 18, 2021 | $ 24.147842 | $ 25.642113 |
| Mar 17, 2021 | $ 23.876135 | $ 24.430711 |
| Mar 16, 2021 | $ 24.153218 | $ 24.285178 |
| Mar 15, 2021 | $ 23.903661 | $ 25.501980 |
| Mar 14, 2021 | $ 24.171086 | $ 26.425844 |
| Mar 13, 2021 | $ 25.437712 | $ 26.857129 |
| Mar 12, 2021 | $ 22.675190 | $ 24.590753 |
| Mar 11, 2021 | $ 24.451315 | $ 25.549048 |
| Mar 10, 2021 | $ 25.335043 | $ 27.318630 |
| Mar 09, 2021 | $ 27.292318 | $ 28.791696 |
| Mar 08, 2021 | $ 26.987838 | $ 28.353979 |
| Mar 07, 2021 | $ 22.209857 | $ 22.383388 |
| Mar 06, 2021 | $ 22.047183 | $ 22.714151 |
| Mar 05, 2021 | $ 20.150955 | $ 20.893980 |
| Mar 04, 2021 | $ 20.888123 | $ 22.408334 |
| Mar 03, 2021 | $ 21.875029 | $ 22.754999 |
| Mar 02, 2021 | $ 21.250500 | $ 22.953537 |
| Mar 01, 2021 | $ 20.719322 | $ 20.907462 |
| Feb 28, 2021 | $ 19.502429 | $ 20.478044 |
| Feb 27, 2021 | $ 20.361797 | $ 21.586022 |
| Feb 26, 2021 | $ 19.797265 | $ 21.156169 |
| Feb 25, 2021 | $ 19.725022 | $ 22.603732 |
| Feb 24, 2021 | $ 22.149538 | $ 24.384111 |
| Feb 23, 2021 | $ 21.793929 | $ 23.676227 |
| Feb 22, 2021 | $ 23.666982 | $ 26.788381 |
| Feb 21, 2021 | $ 26.754007 | $ 28.646479 |
| Feb 20, 2021 | $ 26.949997 | $ 29.958651 |
| Feb 19, 2021 | $ 25.714186 | $ 27.662518 |
| Feb 18, 2021 | $ 27.453073 | $ 28.919617 |
| Feb 17, 2021 | $ 27.772786 | $ 27.979441 |
| Feb 16, 2021 | $ 25.615476 | $ 27.675439 |
| Feb 15, 2021 | $ 26.148525 | $ 29.391638 |
| Feb 14, 2021 | $ 28.949766 | $ 31.386510 |
| Feb 13, 2021 | $ 29.665037 | $ 32.216731 |
| Feb 12, 2021 | $ 31.178231 | $ 33.229638 |
| Feb 11, 2021 | $ 29.151250 | $ 30.306035 |
| Feb 10, 2021 | $ 28.843223 | $ 32.424098 |
| Feb 09, 2021 | $ 28.905169 | $ 29.687711 |
| Feb 08, 2021 | $ 28.953192 | $ 30.482462 |
| Feb 07, 2021 | $ 28.414103 | $ 30.757647 |
| Feb 06, 2021 | $ 29.888727 | $ 33.994690 |
| Feb 05, 2021 | $ 32.094555 | $ 35.658478 |
| Feb 04, 2021 | $ 33.957049 | $ 43.712943 |
| Feb 03, 2021 | $ 27.947779 | $ 36.902356 |
| Feb 02, 2021 | $ 16.790292 | $ 18.431642 |
| Feb 01, 2021 | $ 11.246794 | $ 11.295870 |
| Jan 31, 2021 | $ 11.046261 | $ 11.996568 |
| Jan 30, 2021 | $ 11.209918 | $ 11.432851 |
| Jan 29, 2021 | $ 10.700476 | $ 10.980650 |
| Jan 28, 2021 | $ 10.518456 | $ 10.806768 |
| Jan 27, 2021 | $ 9.9585223 | $ 11.067380 |
| Jan 26, 2021 | $ 11.047780 | $ 11.191186 |
| Jan 25, 2021 | $ 10.886308 | $ 12.211734 |
| Jan 24, 2021 | $ 11.536938 | $ 11.771977 |
| Jan 23, 2021 | $ 11.189367 | $ 11.734161 |
| Jan 22, 2021 | $ 11.802654 | $ 13.178876 |
| Jan 21, 2021 | $ 10.905801 | $ 12.580390 |
| Jan 20, 2021 | $ 11.411850 | $ 11.769701 |
| Jan 19, 2021 | $ 11.561622 | $ 12.793288 |
| Jan 18, 2021 | $ 11.033035 | $ 11.248198 |
| Jan 17, 2021 | $ 10.333061 | $ 10.572236 |
| Jan 16, 2021 | $ 10.351935 | $ 11.312559 |
| Jan 15, 2021 | $ 9.3042444 | $ 9.5576829 |
| Jan 14, 2021 | $ 9.2346782 | $ 9.6655999 |
| Jan 13, 2021 | $ 8.9447262 | $ 8.9854251 |
| Jan 12, 2021 | $ 8.1811527 | $ 8.8649375 |
| Jan 11, 2021 | $ 8.3930105 | $ 9.4584956 |
| Jan 10, 2021 | $ 9.4526298 | $ 10.324043 |
| Jan 09, 2021 | $ 9.7699030 | $ 10.369884 |
| Jan 08, 2021 | $ 9.6269966 | $ 10.173478 |
| Jan 07, 2021 | $ 10.129646 | $ 11.211459 |
| Jan 06, 2021 | $ 9.6955843 | $ 9.9169537 |
| Jan 05, 2021 | $ 9.2774164 | $ 9.4877765 |
| Jan 04, 2021 | $ 8.7993420 | $ 10.650795 |
| Jan 03, 2021 | $ 8.4652302 | $ 8.6696901 |
| Jan 02, 2021 | $ 8.2917936 | $ 8.3984813 |
| Jan 01, 2021 | $ 7.9264291 | $ 8.3303134 |
| Dec 31, 2020 | $ 7.6466051 | $ 7.9102658 |
| Dec 30, 2020 | $ 7.8898281 | $ 8.0951442 |
| Dec 29, 2020 | $ 7.9937711 | $ 8.4135056 |
| Dec 28, 2020 | $ 7.9504173 | $ 8.2809890 |
| Dec 27, 2020 | $ 7.9282770 | $ 8.3648050 |
| Dec 26, 2020 | $ 7.8737894 | $ 8.2369598 |
| Dec 25, 2020 | $ 8.0801467 | $ 8.5814289 |
| Dec 24, 2020 | $ 8.1930641 | $ 8.4599283 |
| Dec 23, 2020 | $ 7.8661903 | $ 8.9985844 |
| Dec 22, 2020 | $ 8.9527697 | $ 13.019571 |
| Dec 21, 2020 | $ 9.2940961 | $ 10.127050 |
| Dec 20, 2020 | $ 7.7444397 | $ 8.1105059 |
| Dec 19, 2020 | $ 8.1063685 | $ 8.6879864 |
| Dec 18, 2020 | $ 8.4300653 | $ 8.6119579 |
| Dec 17, 2020 | $ 8.6074295 | $ 9.3289944 |
| Dec 16, 2020 | $ 9.1785634 | $ 11.917478 |
| Dec 15, 2020 | $ 7.4344460 | $ 7.4981210 |
| Dec 14, 2020 | $ 7.3655629 | $ 7.5133189 |
| Dec 13, 2020 | $ 7.5025467 | $ 7.5628805 |
| Dec 12, 2020 | $ 7.2683618 | $ 7.4888636 |
| Dec 11, 2020 | $ 7.0515315 | $ 7.2665208 |
| Dec 10, 2020 | $ 7.2384401 | $ 7.5330173 |
| Dec 09, 2020 | $ 7.5124753 | $ 7.5695085 |
| Dec 08, 2020 | $ 7.2778381 | $ 8.0730471 |
| Dec 07, 2020 | $ 7.8508740 | $ 7.9869421 |
| Dec 06, 2020 | $ 7.9574640 | $ 8.0034810 |
| Dec 05, 2020 | $ 7.8316791 | $ 7.9126994 |
| Dec 04, 2020 | $ 7.4395830 | $ 8.0440661 |
| Dec 03, 2020 | $ 7.9721395 | $ 8.2883033 |
| Dec 02, 2020 | $ 7.9230550 | $ 7.9341370 |
| Dec 01, 2020 | $ 7.7677050 | $ 8.2810980 |
| Nov 30, 2020 | $ 8.1336819 | $ 8.3106275 |
| Nov 29, 2020 | $ 8.1463253 | $ 8.2563997 |
| Nov 28, 2020 | $ 8.0195590 | $ 8.4452459 |
| Nov 27, 2020 | $ 7.5745229 | $ 7.6612779 |
| Nov 26, 2020 | $ 7.5671750 | $ 7.2307250 |
| Nov 25, 2020 | $ 8.2683463 | $ 9.0573671 |
| Nov 24, 2020 | $ 9.0472483 | $ 9.1759265 |
| Nov 23, 2020 | $ 8.4936544 | $ 8.5356757 |
| Nov 22, 2020 | $ 8.1462320 | $ 8.5640479 |
| Nov 21, 2020 | $ 8.5237886 | $ 8.6472133 |
| Nov 20, 2020 | $ 7.9647603 | $ 8.3310645 |
| Nov 19, 2020 | $ 7.7842083 | $ 7.9643522 |
| Nov 18, 2020 | $ 7.9485046 | $ 8.3038822 |
| Nov 17, 2020 | $ 8.0909987 | $ 8.7582416 |
| Nov 16, 2020 | $ 8.2786040 | $ 8.3579922 |
| Nov 15, 2020 | $ 8.3264600 | $ 8.6278730 |
| Nov 14, 2020 | $ 8.1609437 | $ 8.1677776 |
| Nov 13, 2020 | $ 8.0903239 | $ 8.1646226 |
| Nov 12, 2020 | $ 7.6949128 | $ 8.6103192 |
| Nov 11, 2020 | $ 8.5964262 | $ 9.0842383 |
| Nov 10, 2020 | $ 7.6359662 | $ 7.6767646 |
| Nov 09, 2020 | $ 6.9695643 | $ 7.2594984 |
| Nov 08, 2020 | $ 7.1855663 | $ 7.3325854 |
| Nov 07, 2020 | $ 6.8856513 | $ 7.7254363 |
| Nov 06, 2020 | $ 7.3903631 | $ 7.3904652 |
| Nov 05, 2020 | $ 6.7775380 | $ 6.8119905 |
| Nov 04, 2020 | $ 6.6178360 | $ 6.7334536 |
| Nov 03, 2020 | $ 6.5471064 | $ 6.8520355 |
| Nov 02, 2020 | $ 6.8487795 | $ 7.1182494 |
| Nov 01, 2020 | $ 6.8404377 | $ 6.8404377 |
| Oct 31, 2020 | $ 6.7539382 | $ 6.9773588 |
| Oct 30, 2020 | $ 6.8358816 | $ 7.2588897 |
| Oct 29, 2020 | $ 7.2268816 | $ 7.9547163 |
| Oct 28, 2020 | $ 7.1306277 | $ 7.9052844 |
| Oct 27, 2020 | $ 7.2053801 | $ 7.7042483 |
| Oct 26, 2020 | $ 7.6790442 | $ 7.9492335 |
| Oct 25, 2020 | $ 7.8492516 | $ 8.2476318 |
| Oct 24, 2020 | $ 8.2304304 | $ 8.3153832 |
| Oct 23, 2020 | $ 8.0074182 | $ 8.2118247 |
| Oct 22, 2020 | $ 8.1717658 | $ 8.4763869 |
| Oct 21, 2020 | $ 8.1485784 | $ 8.5421333 |
| Oct 20, 2020 | $ 8.1358013 | $ 8.6390930 |
| Oct 19, 2020 | $ 8.5427748 | $ 9.4022511 |
| Oct 18, 2020 | $ 9.1733022 | $ 10.278257 |
| Oct 17, 2020 | $ 7.4303675 | $ 7.7964188 |
| Oct 16, 2020 | $ 7.6335072 | $ 8.1912814 |
| Oct 15, 2020 | $ 8.1662260 | $ 8.4925192 |
| Oct 14, 2020 | $ 8.3842078 | $ 9.2069733 |
| Oct 13, 2020 | $ 9.1938192 | $ 9.6500511 |
| Oct 12, 2020 | $ 9.4722849 | $ 9.8814107 |
| Oct 11, 2020 | $ 8.8021657 | $ 9.5794087 |
| Oct 10, 2020 | $ 8.9677611 | $ 10.258228 |
| Oct 09, 2020 | $ 10.058793 | $ 12.355647 |
| Oct 08, 2020 | $ 6.5670404 | $ 6.5842295 |
| Oct 06, 2020 | $ 6.5756207 | $ 7.2206295 |
| Oct 05, 2020 | $ 7.1298645 | $ 7.2970243 |
| Oct 04, 2020 | $ 6.9963032 | $ 7.9829181 |
| Oct 03, 2020 | $ 7.9424658 | $ 8.0193273 |
| Oct 02, 2020 | $ 7.7105630 | $ 8.6607963 |
| Oct 01, 2020 | $ 8.4912619 | $ 9.2690646 |
| Sep 30, 2020 | $ 8.8637487 | $ 9.6458609 |
| Sep 29, 2020 | $ 9.3791287 | $ 10.078078 |
| Sep 28, 2020 | $ 9.8910776 | $ 10.432870 |
| Sep 27, 2020 | $ 9.9533341 | $ 10.925991 |
| Sep 26, 2020 | $ 10.325848 | $ 10.669004 |
| Sep 25, 2020 | $ 10.481167 | $ 10.770755 |
| Sep 24, 2020 | $ 10.174837 | $ 10.298076 |
| Sep 23, 2020 | $ 9.1873536 | $ 10.908838 |
| Sep 22, 2020 | $ 10.848798 | $ 11.373245 |
| Sep 21, 2020 | $ 11.166207 | $ 13.259162 |
| Sep 20, 2020 | $ 13.254884 | $ 15.977220 |
| Sep 19, 2020 | $ 12.336614 | $ 13.229674 |
| Sep 18, 2020 | $ 11.672614 | $ 13.259331 |
| Sep 17, 2020 | $ 12.856996 | $ 14.965995 |
| Sep 16, 2020 | $ 14.347266 | $ 16.112775 |
| Sep 15, 2020 | $ 16.092588 | $ 17.776827 |
| Sep 14, 2020 | $ 17.203704 | $ 17.839206 |
| Sep 13, 2020 | $ 17.247871 | $ 19.225201 |
| Sep 12, 2020 | $ 18.927932 | $ 19.756187 |
| Sep 11, 2020 | $ 17.810128 | $ 18.005675 |
| Sep 10, 2020 | $ 16.868441 | $ 17.169945 |
| Sep 09, 2020 | $ 16.214097 | $ 17.820237 |
| Sep 08, 2020 | $ 15.559908 | $ 16.961691 |
| Sep 07, 2020 | $ 15.231320 | $ 16.130392 |
| Sep 06, 2020 | $ 15.757942 | $ 16.298275 |
| Sep 05, 2020 | $ 12.157114 | $ 19.616014 |
| Sep 04, 2020 | $ 18.739974 | $ 18.810695 |
| Sep 03, 2020 | $ 17.085608 | $ 24.108276 |
| Sep 02, 2020 | $ 23.348459 | $ 24.720482 |
| Sep 01, 2020 | $ 24.712063 | $ 27.686900 |
| Aug 31, 2020 | $ 22.417099 | $ 23.631763 |
| Aug 30, 2020 | $ 15.933017 | $ 16.243090 |
| Aug 29, 2020 | $ 11.180562 | $ 14.466525 |
| Aug 28, 2020 | $ 12.382621 | $ 12.382938 |
| Aug 27, 2020 | $ 8.4819296 | $ 8.4819296 |
| Aug 26, 2020 | $ 7.0015553 | $ 7.0795627 |
| Aug 25, 2020 | $ 6.5568317 | $ 6.8998809 |
| Aug 24, 2020 | $ 6.8794702 | $ 6.9171686 |
| Aug 23, 2020 | $ 6.3239120 | $ 6.3827997 |
| Aug 22, 2020 | $ 6.2672900 | $ 6.5726211 |
| Aug 21, 2020 | $ 6.2980091 | $ 7.0787983 |
| Aug 20, 2020 | $ 7.0314992 | $ 7.3409683 |
| Aug 19, 2020 | $ 7.1694923 | $ 7.9218546 |
| Aug 18, 2020 | $ 7.3454870 | $ 7.9327527 |
| Aug 17, 2020 | $ 7.1409666 | $ 7.3405804 |
| Aug 16, 2020 | $ 7.3249451 | $ 7.7010802 |
| Aug 15, 2020 | $ 7.1919317 | $ 7.6787508 |
| Aug 14, 2020 | $ 7.2468243 | $ 7.3284893 |
| Aug 13, 2020 | $ 6.6855735 | $ 6.8091734 |
| Aug 12, 2020 | $ 5.8167766 | $ 5.9685134 |
| Aug 11, 2020 | $ 5.3779324 | $ 6.3294395 |
| Aug 10, 2020 | $ 5.4182201 | $ 5.5373041 |
| Aug 09, 2020 | $ 4.3917776 | $ 4.8715440 |
| Aug 08, 2020 | $ 4.5233554 | $ 4.5233554 |
| Aug 07, 2020 | $ 4.3805246 | $ 4.5535174 |
| Aug 06, 2020 | $ 4.5142804 | $ 4.6114725 |
| Aug 05, 2020 | $ 4.2934581 | $ 4.4226845 |
| Aug 04, 2020 | $ 4.2792393 | $ 4.5228209 |
| Aug 03, 2020 | $ 4.4084018 | $ 4.5744946 |
| Aug 02, 2020 | $ 4.4736029 | $ 4.9330759 |
| Aug 01, 2020 | $ 4.2013021 | $ 4.4753047 |
| Jul 31, 2020 | $ 4.2617777 | $ 4.6304103 |
| Jul 29, 2020 | $ 3.9624323 | $ 4.3541119 |
| Jul 28, 2020 | $ 4.0143988 | $ 4.1242555 |
| Jul 27, 2020 | $ 4.0004642 | $ 4.3712036 |
| Jul 26, 2020 | $ 4.2401106 | $ 5.3547326 |
| Jul 25, 2020 | $ 4.0924645 | $ 4.2702524 |
| Jul 24, 2020 | $ 3.5744455 | $ 4.0834271 |
| Jul 23, 2020 | $ 2.9563997 | $ 2.9588096 |
| Jul 22, 2020 | $ 2.4461109 | $ 2.4681757 |
| Jul 21, 2020 | $ 2.1147691 | $ 2.3240574 |
| Jul 20, 2020 | $ 2.2213038 | $ 2.3243775 |
| Jul 19, 2020 | $ 1.8894300 | $ 2.0156893 |
| Jul 18, 2020 | $ 1.9062303 | $ 2.0833581 |
| Jul 17, 2020 | $ 1.9467618 | $ 2.1150041 |
| Jul 16, 2020 | $ 1.7179694 | $ 1.7959212 |
| Jul 15, 2020 | $ 1.6939783 | $ 1.7449204 |
| Jul 14, 2020 | $ 1.7334253 | $ 1.8974595 |
| Jul 13, 2020 | $ 1.8602236 | $ 1.9663643 |
| Jul 12, 2020 | $ 1.9647804 | $ 2.0265690 |
| Jul 11, 2020 | $ 2.0053950 | $ 2.0271418 |
| Jul 10, 2020 | $ 2.0025361 | $ 2.0737329 |
| Jul 09, 2020 | $ 2.0618623 | $ 2.1222542 |
| Jul 08, 2020 | $ 2.1190493 | $ 2.1827735 |
| Jul 07, 2020 | $ 2.0691935 | $ 2.2297693 |
| Jul 06, 2020 | $ 2.1763396 | $ 2.2236404 |
| Jul 05, 2020 | $ 2.1535163 | $ 2.1959579 |
| Jul 04, 2020 | $ 2.0916481 | $ 2.2906087 |
| Jul 03, 2020 | $ 2.2213448 | $ 2.3212200 |
| Jul 02, 2020 | $ 2.2710854 | $ 2.4589526 |
| Jul 01, 2020 | $ 2.0956441 | $ 2.4119626 |
We will update this as soon as possible. If you like to help, you can contact us.
