BTC/USD
$ 84,485  1.86%
BTC/EUR
€ 75,207  1.79%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,107  1.72%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.60B
Altcoin volume
$ 16.68B
Crypto market cap
$ 2.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Unifi Protocol DAO

UNFI

$ 0.034074 +6.88 % $ 0.034657 $ 0.031881 $ 174.00
Unifi-protocol-dao

Unifi Protocol DAO UNFI

Last price
$ 0.034074
%
+6.88 %
24 high
$ 0.034657
24 low
$ 0.031881
24 volume
$ 174.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Unifi Protocol DAO UNFI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 20, 2026 $ 0.03188174 $ 0.03317324 $ 0.02907771 $ 505
Oct 19, 2026 $ 0.02933468 $ 0.03301378 $ 0.02932511 $ 3,206
Oct 18, 2026 $ 0.03118955 $ 0.03476769 $ 0.02999108 $ 2,573
Oct 17, 2026 $ 0.03424218 $ 0.03438828 $ 0.03160445 $ 1,041
Oct 16, 2026 $ 0.03275899 $ 0.03418792 $ 0.02898804 $ 2,715
Oct 15, 2026 $ 0.02911460 $ 0.03527323 $ 0.02683130 $ 7,894
Oct 14, 2026 $ 0.03302195 $ 0.03590486 $ 0.03191427 $ 2,254
Oct 13, 2026 $ 0.03539525 $ 0.03928559 $ 0.03530687 $ 3,801
Oct 12, 2026 $ 0.03733094 $ 0.04376672 $ 0.03270535 $ 8,936
Oct 11, 2026 $ 0.03351831 $ 0.03666511 $ 0.03332374 $ 133
Oct 10, 2026 $ 0.03397608 $ 0.03398298 $ 0.03311373 $ 599
Oct 09, 2026 $ 0.03350436 $ 0.03582180 $ 0.03350436 $ 1,439
Oct 08, 2026 $ 0.03505757 $ 0.03710463 $ 0.03505537 $ 1,414
Oct 07, 2026 $ 0.03525905 $ 0.03704521 $ 0.03466225 $ 1,580
Oct 06, 2026 $ 0.03683867 $ 0.03721487 $ 0.03499815 $ 1,318
Oct 05, 2026 $ 0.03590811 $ 0.03654969 $ 0.03489080 $ 676
Oct 04, 2026 $ 0.03490302 $ 0.03896568 $ 0.03399117 $ 3,243
Oct 03, 2026 $ 0.03695966 $ 0.04368683 $ 0.03636712 $ 233
Oct 02, 2026 $ 0.03997755 $ 0.04005643 $ 0.03532249 $ 889
Oct 01, 2026 $ 0.03534440 $ 0.03697262 $ 0.03511914 $ 1,405
Sep 30, 2026 $ 0.03666954 $ 0.03713045 $ 0.03549668 $ 300
Sep 29, 2026 $ 0.03551223 $ 0.03622134 $ 0.03509096 $ 563
Sep 28, 2026 $ 0.03600885 $ 0.03768193 $ 0.03600129 $ 1,351
Sep 27, 2026 $ 0.03707207 $ 0.04047451 $ 0.03532115 $ 535
Sep 26, 2026 $ 0.03534313 $ 0.03572833 $ 0.03532661 $ 121
Sep 25, 2026 $ 0.03569332 $ 0.03666336 $ 0.03518731 $ 1,179
Sep 24, 2026 $ 0.03663677 $ 0.04835086 $ 0.03595399 $ 645
Sep 23, 2026 $ 0.03938691 $ 0.03997967 $ 0.03612955 $ 1,019
Sep 22, 2026 $ 0.03616643 $ 0.03890581 $ 0.03602010 $ 3,037
Sep 21, 2026 $ 0.03815600 $ 0.03972095 $ 0.03803778 $ 830
Sep 20, 2026 $ 0.03968945 $ 0.03971558 $ 0.03628714 $ 529
Sep 19, 2026 $ 0.03770680 $ 0.03771736 $ 0.03629478 $ 320
Sep 18, 2026 $ 0.03666276 $ 0.03674682 $ 0.03510871 $ 1,200
Sep 17, 2026 $ 0.03514950 $ 0.03794294 $ 0.03513242 $ 503
Sep 16, 2026 $ 0.03616019 $ 0.03741913 $ 0.03567295 $ 175
Sep 15, 2026 $ 0.03663497 $ 0.03693592 $ 0.03550644 $ 232
Sep 14, 2026 $ 0.03552126 $ 0.04076138 $ 0.03550967 $ 489
Sep 13, 2026 $ 0.03767477 $ 0.03767696 $ 0.03561346 $ 965
Sep 12, 2026 $ 0.03705576 $ 0.03801195 $ 0.03593732 $ 234
Sep 11, 2026 $ 0.03594467 $ 0.03614824 $ 0.03537141 $ 405
Sep 10, 2026 $ 0.03613004 $ 0.03950306 $ 0.03504808 $ 946
Sep 09, 2026 $ 0.03948665 $ 0.04020828 $ 0.03758572 $ 425
Sep 08, 2026 $ 0.03788942 $ 0.03811292 $ 0.03574941 $ 586
Sep 07, 2026 $ 0.03667415 $ 0.03759440 $ 0.03638854 $ 544
Sep 06, 2026 $ 0.03731866 $ 0.03749550 $ 0.03545000 $ 470
Sep 05, 2026 $ 0.03585988 $ 0.03615608 $ 0.03375051 $ 1,361
Sep 04, 2026 $ 0.03425375 $ 0.03549027 $ 0.03424620 $ 358
Sep 03, 2026 $ 0.03545456 $ 0.03551282 $ 0.03395756 $ 1,173
Sep 02, 2026 $ 0.03399028 $ 0.03483773 $ 0.03310221 $ 683
Sep 01, 2026 $ 0.03311203 $ 0.03693367 $ 0.03309033 $ 730
Aug 31, 2026 $ 0.03560629 $ 0.04704875 $ 0.03435566 $ 5,022
Aug 30, 2026 $ 0.04702401 $ 0.05007425 $ 0.03309113 $ 16,196
Aug 29, 2026 $ 0.03310446 $ 0.03428147 $ 0.03101409 $ 948
Aug 28, 2026 $ 0.03102751 $ 0.03106966 $ 0.03074114 $ 885
Aug 27, 2026 $ 0.03093473 $ 0.03127294 $ 0.03044937 $ 1,577
Aug 26, 2026 $ 0.03109945 $ 0.03181379 $ 0.02956673 $ 1,616
Aug 25, 2026 $ 0.02959078 $ 0.03049094 $ 0.02955895 $ 454
Aug 24, 2026 $ 0.02996784 $ 0.03000935 $ 0.02924710 $ 649
Aug 23, 2026 $ 0.02953582 $ 0.03014897 $ 0.02898665 $ 568
Aug 22, 2026 $ 0.02980498 $ 0.03205420 $ 0.02979505 $ 1,212
Aug 21, 2026 $ 0.03037083 $ 0.03199674 $ 0.03017769 $ 1,370
Aug 20, 2026 $ 0.03069097 $ 0.03120536 $ 0.02988426 $ 720
Aug 19, 2026 $ 0.02992797 $ 0.03089618 $ 0.02843712 $ 585
Aug 18, 2026 $ 0.02854553 $ 0.03098161 $ 0.02853689 $ 775
Aug 17, 2026 $ 0.03097057 $ 0.03098332 $ 0.02860407 $ 887
Aug 16, 2026 $ 0.02890271 $ 0.03138915 $ 0.02889656 $ 1,014
Aug 15, 2026 $ 0.02996951 $ 0.03047695 $ 0.02943993 $ 239
Aug 14, 2026 $ 0.02993292 $ 0.03039084 $ 0.02903027 $ 470
Aug 13, 2026 $ 0.02922691 $ 0.03645672 $ 0.02822164 $ 5,413
Aug 12, 2026 $ 0.02942155 $ 0.03207868 $ 0.02908140 $ 826
Aug 11, 2026 $ 0.03204989 $ 0.03689061 $ 0.03042461 $ 4,976
Aug 10, 2026 $ 0.03489234 $ 0.03627515 $ 0.03340180 $ 728
Aug 09, 2026 $ 0.03459077 $ 0.03672373 $ 0.03278389 $ 4,008
Aug 08, 2026 $ 0.03278830 $ 0.03430045 $ 0.03253742 $ 793
Aug 07, 2026 $ 0.03254243 $ 0.03509073 $ 0.03029891 $ 1,527
Aug 06, 2026 $ 0.03035359 $ 0.04150475 $ 0.02852439 $ 9,084
Aug 05, 2026 $ 0.03607056 $ 0.03749665 $ 0.02901059 $ 5,940
Aug 04, 2026 $ 0.02973703 $ 0.03229834 $ 0.02972057 $ 1,947
Aug 03, 2026 $ 0.03049935 $ 0.03068004 $ 0.02937837 $ 1,472
Aug 02, 2026 $ 0.03033637 $ 0.03186578 $ 0.03033535 $ 1,716
Aug 01, 2026 $ 0.03125103 $ 0.03232947 $ 0.02949720 $ 1,471
Jul 31, 2026 $ 0.02956729 $ 0.03010335 $ 0.02955640 $ 481
Jul 30, 2026 $ 0.02966853 $ 0.03044432 $ 0.02805818 $ 560
Jul 29, 2026 $ 0.02810078 $ 0.02970231 $ 0.02806367 $ 391
Jul 28, 2026 $ 0.02936629 $ 0.03004217 $ 0.02807353 $ 903
Jul 27, 2026 $ 0.02958366 $ 0.02964334 $ 0.02834739 $ 749
Jul 26, 2026 $ 0.02944639 $ 0.02978032 $ 0.02818589 $ 482
Jul 25, 2026 $ 0.02863393 $ 0.03093242 $ 0.02701699 $ 2,921
Jul 24, 2026 $ 0.03090968 $ 0.03200984 $ 0.02967548 $ 1,503
Jul 23, 2026 $ 0.03055989 $ 0.03118169 $ 0.02995469 $ 1,774
Jul 22, 2026 $ 0.03088207 $ 0.03764364 $ 0.02999283 $ 6,512
Jul 21, 2026 $ 0.03664379 $ 0.04147002 $ 0.02917474 $ 12,548
Jul 20, 2026 $ 0.03027875 $ 0.03029218 $ 0.02846721 $ 1,476
Jul 19, 2026 $ 0.02908403 $ 0.03868748 $ 0.02903282 $ 13,177
Jul 18, 2026 $ 0.02905085 $ 0.02914816 $ 0.02780114 $ 890
Jul 17, 2026 $ 0.02828199 $ 0.02840570 $ 0.02765995 $ 701
Jul 16, 2026 $ 0.02767599 $ 0.02811553 $ 0.02739671 $ 1,146
Jul 15, 2026 $ 0.02757213 $ 0.03089254 $ 0.02740524 $ 2,326
Jul 14, 2026 $ 0.03087690 $ 0.03191009 $ 0.02937907 $ 4,720
Jul 13, 2026 $ 0.03188728 $ 0.03599893 $ 0.03182340 $ 6,335
Jul 12, 2026 $ 0.03595041 $ 0.05403876 $ 0.03490375 $ 32,618
Jul 11, 2026 $ 0.03508096 $ 0.03577343 $ 0.03448321 $ 1,936
Jul 10, 2026 $ 0.03510012 $ 0.03530219 $ 0.03420296 $ 735
Jul 09, 2026 $ 0.03507466 $ 0.03622953 $ 0.03370212 $ 4,043
Jul 08, 2026 $ 0.03572009 $ 0.03919362 $ 0.03341569 $ 6,151
Jul 07, 2026 $ 0.03899054 $ 0.04029220 $ 0.03791196 $ 4,649
Jul 06, 2026 $ 0.03923598 $ 0.04009031 $ 0.03796213 $ 3,912
Jul 05, 2026 $ 0.03857912 $ 0.04307778 $ 0.03820095 $ 2,423
Jul 04, 2026 $ 0.04180590 $ 0.04741512 $ 0.03952249 $ 12,447
Jul 03, 2026 $ 0.03973362 $ 0.04082776 $ 0.03652224 $ 15,274
Jul 02, 2026 $ 0.04020403 $ 0.04930839 $ 0.03381756 $ 37,287
Jul 01, 2026 $ 0.04798904 $ 0.05834893 $ 0.04181453 $ 35,259
Jun 30, 2026 $ 0.05731407 $ 0.07321867 $ 0.03971658 $ 253,289
Jun 29, 2026 $ 0.06894914 $ 0.06896267 $ 0.03177291 $ 81,205
Jun 28, 2026 $ 0.03476720 $ 0.04382710 $ 0.03173353 $ 25,823
Jun 27, 2026 $ 0.04272123 $ 0.06214255 $ 0.03093422 $ 60,990
Jun 26, 2026 $ 0.05911433 $ 0.09478567 $ 0.05299693 $ 108,542
Jun 25, 2026 $ 0.06393483 $ 0.12026988 $ 0.04744101 $ 345,650
Jun 24, 2026 $ 0.09006099 $ 0.16923297 $ 0.01819795 $ 428,371
Jun 23, 2026 $ 0.01972969 $ 0.01973046 $ 0.01678600 $ 2,458
Jun 22, 2026 $ 0.01784368 $ 0.02061672 $ 0.01783215 $ 1,279
Jun 21, 2026 $ 0.01969012 $ 0.02038856 $ 0.01757216 $ 1,806
Jun 20, 2026 $ 0.01976208 $ 0.02080239 $ 0.01970775 $ 1,757
Jun 19, 2026 $ 0.01979166 $ 0.02121368 $ 0.01976608 $ 4,127
Jun 18, 2026 $ 0.01980359 $ 0.02393724 $ 0.01830381 $ 8,598
Jun 17, 2026 $ 0.02373823 $ 0.02725967 $ 0.01901504 $ 13,291
Jun 16, 2026 $ 0.02612779 $ 0.02720306 $ 0.02432959 $ 886
Jun 15, 2026 $ 0.02433833 $ 0.02799255 $ 0.02185886 $ 1,510
Jun 14, 2026 $ 0.02526905 $ 0.02529766 $ 0.02197744 $ 665
Jun 13, 2026 $ 0.02341201 $ 0.02703858 $ 0.01983455 $ 6,543
Jun 12, 2026 $ 0.02702704 $ 0.02761879 $ 0.02381874 $ 1,536
Jun 11, 2026 $ 0.02393608 $ 0.03087678 $ 0.02321942 $ 2,783
Jun 10, 2026 $ 0.02960568 $ 0.03043483 $ 0.02436701 $ 7,656
Jun 09, 2026 $ 0.03041481 $ 0.04787761 $ 0.02595136 $ 16,277
Jun 08, 2026 $ 0.02893967 $ 0.03059364 $ 0.02627172 $ 477
Jun 07, 2026 $ 0.02966730 $ 0.03226734 $ 0.02639394 $ 1,773
Jun 06, 2026 $ 0.02726483 $ 0.03687643 $ 0.02154269 $ 8,031
Jun 05, 2026 $ 0.02272624 $ 0.02668938 $ 0.02229962 $ 3,394
Jun 04, 2026 $ 0.02652334 $ 0.02866591 $ 0.02637873 $ 1,636
Jun 03, 2026 $ 0.02661941 $ 0.03668993 $ 0.02531993 $ 4,687
Jun 02, 2026 $ 0.02651920 $ 0.03089710 $ 0.02438137 $ 4,621
Jun 01, 2026 $ 0.02956835 $ 0.03183373 $ 0.02954290 $ 3,116
May 31, 2026 $ 0.03169112 $ 0.03697940 $ 0.02292813 $ 13,144
May 30, 2026 $ 0.03273537 $ 0.03491560 $ 0.03218050 $ 66,648
May 29, 2026 $ 0.03488716 $ 0.03710163 $ 0.03487452 $ 59,190
May 28, 2026 $ 0.03703369 $ 0.03753446 $ 0.03681293 $ 59,556
May 27, 2026 $ 0.03752275 $ 0.03962098 $ 0.03745520 $ 57,164
May 26, 2026 $ 0.03957586 $ 0.03977950 $ 0.03896174 $ 59,129
May 25, 2026 $ 0.03901282 $ 0.03986446 $ 0.03770092 $ 60,590
May 24, 2026 $ 0.03981530 $ 0.04082517 $ 0.03719891 $ 57,949
May 23, 2026 $ 0.03951726 $ 0.03974426 $ 0.03750436 $ 57,620
May 22, 2026 $ 0.03891759 $ 0.04328771 $ 0.03814806 $ 53,679
May 21, 2026 $ 0.04184817 $ 0.04395909 $ 0.04027181 $ 59,203
May 20, 2026 $ 0.04390737 $ 0.04395923 $ 0.04186048 $ 60,046
May 19, 2026 $ 0.04245245 $ 0.04335395 $ 0.04216392 $ 53,553
May 18, 2026 $ 0.04333627 $ 0.04492096 $ 0.04205344 $ 57,020
May 17, 2026 $ 0.04441009 $ 0.04651469 $ 0.04289954 $ 55,209
May 16, 2026 $ 0.04325473 $ 0.04602055 $ 0.04235702 $ 55,663
May 15, 2026 $ 0.04495378 $ 0.04583177 $ 0.04225270 $ 57,547
May 14, 2026 $ 0.04399147 $ 0.04602298 $ 0.04302885 $ 56,563
May 13, 2026 $ 0.04576018 $ 0.05042796 $ 0.04323776 $ 59,933
May 12, 2026 $ 0.04733212 $ 0.05021561 $ 0.04383487 $ 61,941
May 11, 2026 $ 0.04384913 $ 0.05357674 $ 0.04182187 $ 73,897
May 10, 2026 $ 0.05341603 $ 0.05477951 $ 0.03973001 $ 57,961
May 09, 2026 $ 0.05315354 $ 0.05588761 $ 0.04968537 $ 58,869
May 08, 2026 $ 0.05587650 $ 0.05712286 $ 0.04485078 $ 68,835
May 07, 2026 $ 0.04700923 $ 0.05329005 $ 0.04581658 $ 56,084
May 06, 2026 $ 0.05307092 $ 0.05466973 $ 0.04789813 $ 62,540
May 05, 2026 $ 0.04917505 $ 0.05262547 $ 0.04789573 $ 59,766
May 04, 2026 $ 0.04942122 $ 0.05394189 $ 0.04393170 $ 72,886
May 03, 2026 $ 0.05109906 $ 0.07076285 $ 0.04264172 $ 89,504
May 02, 2026 $ 0.04979129 $ 0.05713539 $ 0.04052944 $ 71,125
May 01, 2026 $ 0.04064824 $ 0.04284215 $ 0.04048080 $ 57,160
Apr 30, 2026 $ 0.04061095 $ 0.04632294 $ 0.03727570 $ 58,351
Apr 29, 2026 $ 0.03899578 $ 0.03960995 $ 0.03652169 $ 60,384
Apr 28, 2026 $ 0.03679266 $ 0.03769311 $ 0.03614963 $ 55,260
Apr 27, 2026 $ 0.03740359 $ 0.03769075 $ 0.03662999 $ 56,672
Apr 26, 2026 $ 0.03743585 $ 0.03863019 $ 0.03722213 $ 51,155
Apr 25, 2026 $ 0.03741790 $ 0.03813086 $ 0.03652643 $ 55,852
Apr 24, 2026 $ 0.03737272 $ 0.03988143 $ 0.03735015 $ 53,535
Apr 23, 2026 $ 0.03911300 $ 0.03974587 $ 0.03732499 $ 57,163
Apr 22, 2026 $ 0.03967523 $ 0.03996039 $ 0.03687784 $ 55,835
Apr 21, 2026 $ 0.03974940 $ 0.04038190 $ 0.03610862 $ 59,818
Apr 20, 2026 $ 0.03702229 $ 0.03902443 $ 0.03650748 $ 55,396
Apr 19, 2026 $ 0.03756743 $ 0.04842535 $ 0.03555237 $ 68,773
Apr 18, 2026 $ 0.04560288 $ 0.04560288 $ 0.03775906 $ 66,482
Apr 17, 2026 $ 0.04005251 $ 0.04220130 $ 0.03727005 $ 56,924
Apr 16, 2026 $ 0.04070293 $ 0.04084571 $ 0.03897010 $ 55,149
Apr 15, 2026 $ 0.03929228 $ 0.04071959 $ 0.03734296 $ 58,762
Apr 14, 2026 $ 0.04030936 $ 0.04046222 $ 0.03651175 $ 57,174
Apr 13, 2026 $ 0.03957051 $ 0.04403624 $ 0.03676723 $ 58,016
Apr 12, 2026 $ 0.04401170 $ 0.04487501 $ 0.03914884 $ 66,188
Apr 11, 2026 $ 0.04066153 $ 0.04226356 $ 0.03777359 $ 58,820
Apr 10, 2026 $ 0.03891162 $ 0.03973635 $ 0.03760654 $ 56,255
Apr 09, 2026 $ 0.03939757 $ 0.04470569 $ 0.03894272 $ 51,013
Apr 08, 2026 $ 0.04412748 $ 0.04608610 $ 0.04315489 $ 53,716
Apr 07, 2026 $ 0.04587379 $ 0.04633323 $ 0.04534428 $ 55,571
Apr 06, 2026 $ 0.04603466 $ 0.04647690 $ 0.04439972 $ 57,340
Apr 05, 2026 $ 0.04513619 $ 0.04856421 $ 0.04501684 $ 53,924
Apr 04, 2026 $ 0.04811930 $ 0.04845799 $ 0.04689543 $ 54,250
Apr 03, 2026 $ 0.04819806 $ 0.04906444 $ 0.04782516 $ 57,755
Apr 02, 2026 $ 0.04793307 $ 0.05065882 $ 0.04703149 $ 54,330
Apr 01, 2026 $ 0.04924211 $ 0.05131668 $ 0.04672808 $ 57,257
Mar 31, 2026 $ 0.04682035 $ 0.04827966 $ 0.04606514 $ 55,341
Mar 30, 2026 $ 0.04782224 $ 0.04805761 $ 0.04573753 $ 57,862
Mar 29, 2026 $ 0.04689418 $ 0.04814279 $ 0.04400307 $ 54,227
Mar 28, 2026 $ 0.04806616 $ 0.05018844 $ 0.04794740 $ 54,403
Mar 27, 2026 $ 0.04915876 $ 0.05520550 $ 0.04914988 $ 54,442
Mar 26, 2026 $ 0.05406011 $ 0.05798399 $ 0.05114233 $ 55,301
Mar 25, 2026 $ 0.05695605 $ 0.05777999 $ 0.05494455 $ 53,907
Mar 24, 2026 $ 0.05747460 $ 0.06067431 $ 0.05390260 $ 58,959
Mar 23, 2026 $ 0.05678631 $ 0.06169941 $ 0.05667926 $ 54,495
Mar 22, 2026 $ 0.06161402 $ 0.06415447 $ 0.06119319 $ 55,342
Mar 21, 2026 $ 0.06381730 $ 0.06506806 $ 0.06237111 $ 54,784
Mar 20, 2026 $ 0.06367094 $ 0.06582014 $ 0.06186130 $ 53,414
Mar 19, 2026 $ 0.06541285 $ 0.06582367 $ 0.06185868 $ 56,440
Mar 18, 2026 $ 0.06265801 $ 0.06634532 $ 0.06179378 $ 62,051
Mar 17, 2026 $ 0.06485831 $ 0.06608251 $ 0.06295235 $ 57,397
Mar 16, 2026 $ 0.06447521 $ 0.06473920 $ 0.06224220 $ 57,690
Mar 15, 2026 $ 0.06346015 $ 0.06360377 $ 0.06251100 $ 53,874
Mar 14, 2026 $ 0.06353325 $ 0.06417045 $ 0.05966895 $ 57,622
Mar 13, 2026 $ 0.06411617 $ 0.06604140 $ 0.06293075 $ 59,507
Mar 12, 2026 $ 0.06391229 $ 0.06985958 $ 0.06243831 $ 57,965
Mar 11, 2026 $ 0.06962960 $ 0.06988962 $ 0.06554256 $ 64,066
Mar 10, 2026 $ 0.06813461 $ 0.06886786 $ 0.06711239 $ 55,064
Mar 09, 2026 $ 0.06862121 $ 0.07029991 $ 0.06802466 $ 55,009
Mar 08, 2026 $ 0.07016157 $ 0.07326269 $ 0.06892049 $ 59,068
Mar 07, 2026 $ 0.06922300 $ 0.07315860 $ 0.06669963 $ 58,815
Mar 06, 2026 $ 0.06815318 $ 0.07022248 $ 0.06649053 $ 61,779
Mar 05, 2026 $ 0.06819151 $ 0.07109355 $ 0.06732103 $ 57,500
Mar 04, 2026 $ 0.07015125 $ 0.12795288 $ 0.06062466 $ 149,060
Mar 03, 2026 $ 0.07355272 $ 0.07684326 $ 0.06562128 $ 66,071
Mar 02, 2026 $ 0.07669241 $ 0.07729274 $ 0.07305782 $ 57,062
Mar 01, 2026 $ 0.07445749 $ 0.07688052 $ 0.07426443 $ 54,208
Feb 28, 2026 $ 0.07492895 $ 0.07932584 $ 0.07138718 $ 59,096
Feb 27, 2026 $ 0.07820365 $ 0.08348396 $ 0.07670473 $ 55,343
Feb 26, 2026 $ 0.07766611 $ 0.08517960 $ 0.07564198 $ 59,505
Feb 25, 2026 $ 0.08366857 $ 0.09010398 $ 0.07539246 $ 71,281
Feb 24, 2026 $ 0.07668273 $ 0.07732785 $ 0.07405750 $ 58,319
Feb 23, 2026 $ 0.07717657 $ 0.08191651 $ 0.07549876 $ 54,047
Feb 22, 2026 $ 0.08086997 $ 0.08403812 $ 0.07558991 $ 56,636
Feb 21, 2026 $ 0.08341762 $ 0.08387561 $ 0.07619013 $ 58,455
Feb 20, 2026 $ 0.07754310 $ 0.08057417 $ 0.07409515 $ 58,229
Feb 19, 2026 $ 0.07692465 $ 0.08416155 $ 0.07604949 $ 57,219
Feb 18, 2026 $ 0.07954144 $ 0.08699739 $ 0.07911312 $ 52,621
Feb 17, 2026 $ 0.08547780 $ 0.08564497 $ 0.08015163 $ 60,236
Feb 16, 2026 $ 0.08251330 $ 0.08299185 $ 0.08098092 $ 55,544
Feb 15, 2026 $ 0.08142281 $ 0.08791285 $ 0.07644670 $ 59,516
Feb 14, 2026 $ 0.08168622 $ 0.08599998 $ 0.07829390 $ 57,921
Feb 13, 2026 $ 0.08593844 $ 0.08676031 $ 0.07371398 $ 65,302
Feb 12, 2026 $ 0.07678319 $ 0.08130550 $ 0.07664445 $ 53,507
Feb 11, 2026 $ 0.07909681 $ 0.08060271 $ 0.07843542 $ 56,716
Feb 10, 2026 $ 0.08025578 $ 0.08775057 $ 0.07967112 $ 54,194
Feb 09, 2026 $ 0.08754538 $ 0.08889724 $ 0.08724229 $ 55,217
Feb 08, 2026 $ 0.08832710 $ 0.09263552 $ 0.08671022 $ 58,496
Feb 07, 2026 $ 0.08835233 $ 0.08841792 $ 0.08268171 $ 58,681
Feb 06, 2026 $ 0.08719999 $ 0.10281131 $ 0.06583362 $ 78,152
Feb 05, 2026 $ 0.06823354 $ 0.10780050 $ 0.06718839 $ 66,130
Feb 04, 2026 $ 0.08554070 $ 0.09216221 $ 0.06792654 $ 70,221
Feb 03, 2026 $ 0.07458819 $ 0.08019669 $ 0.07365489 $ 59,284
Feb 02, 2026 $ 0.07749362 $ 0.08584422 $ 0.07508606 $ 66,106
Feb 01, 2026 $ 0.07835421 $ 0.08616239 $ 0.07489399 $ 60,661
Jan 31, 2026 $ 0.07780176 $ 0.09389362 $ 0.07755898 $ 55,144
Jan 30, 2026 $ 0.09042130 $ 0.10907617 $ 0.08935230 $ 60,564
Jan 29, 2026 $ 0.09020169 $ 0.10576115 $ 0.08863059 $ 60,430
Jan 28, 2026 $ 0.09934134 $ 0.10604961 $ 0.08869958 $ 81,759
Jan 27, 2026 $ 0.09170627 $ 0.09321135 $ 0.09086100 $ 53,522
Jan 26, 2026 $ 0.09315407 $ 0.09452462 $ 0.09213114 $ 56,349
Jan 25, 2026 $ 0.09363198 $ 0.12331332 $ 0.08535784 $ 72,877
Jan 24, 2026 $ 0.09793845 $ 0.10862267 $ 0.09769072 $ 63,688
Jan 23, 2026 $ 0.10705193 $ 0.11083066 $ 0.09427311 $ 74,636
Jan 22, 2026 $ 0.09482919 $ 0.09964442 $ 0.08708678 $ 69,254
Jan 21, 2026 $ 0.08935721 $ 0.09386012 $ 0.08726929 $ 59,113
Jan 20, 2026 $ 0.09035447 $ 0.09493607 $ 0.08962284 $ 54,089
Jan 19, 2026 $ 0.09317581 $ 0.10576927 $ 0.09203887 $ 65,225
Jan 18, 2026 $ 0.10568349 $ 0.10793508 $ 0.10224051 $ 58,052
Jan 17, 2026 $ 0.10562953 $ 0.10728479 $ 0.10387441 $ 58,907
Jan 16, 2026 $ 0.10700123 $ 0.10883296 $ 0.10163096 $ 62,137
Jan 15, 2026 $ 0.10691319 $ 0.10735692 $ 0.10266038 $ 60,665
Jan 14, 2026 $ 0.10488439 $ 0.11227135 $ 0.10482432 $ 56,683
Jan 13, 2026 $ 0.10965277 $ 0.11189555 $ 0.10721071 $ 59,465
Jan 12, 2026 $ 0.10807887 $ 0.11220915 $ 0.10310029 $ 65,245
Jan 11, 2026 $ 0.11139453 $ 0.11722814 $ 0.10791867 $ 62,000
Jan 10, 2026 $ 0.11311831 $ 0.11728272 $ 0.10621637 $ 60,481
Jan 09, 2026 $ 0.10632886 $ 0.11197196 $ 0.10371610 $ 56,886
Jan 08, 2026 $ 0.10518076 $ 0.11462291 $ 0.10453388 $ 59,139
Jan 07, 2026 $ 0.11394520 $ 0.12448562 $ 0.10402490 $ 73,428
Jan 06, 2026 $ 0.10616608 $ 0.11310950 $ 0.10357727 $ 64,259
Jan 05, 2026 $ 0.11059770 $ 0.11244718 $ 0.10544772 $ 70,118
Jan 04, 2026 $ 0.11225447 $ 0.12050316 $ 0.10865228 $ 77,999
Jan 03, 2026 $ 0.10892812 $ 0.16295623 $ 0.09562460 $ 140,485
Jan 02, 2026 $ 0.10368538 $ 0.13230060 $ 0.08843249 $ 100,782
Jan 01, 2026 $ 0.08850541 $ 0.10047790 $ 0.08624349 $ 63,966
Dec 31, 2025 $ 0.08643861 $ 0.09315310 $ 0.08309037 $ 60,638
Dec 30, 2025 $ 0.09108987 $ 0.09915401 $ 0.08958919 $ 58,831
Dec 29, 2025 $ 0.09898097 $ 0.11352432 $ 0.09261103 $ 95,230
Dec 28, 2025 $ 0.11337331 $ 0.16640680 $ 0.09969501 $ 237,127
Dec 27, 2025 $ 0.15850133 $ 0.16004274 $ 0.07576235 $ 188,321
Dec 26, 2025 $ 0.07618678 $ 0.07737873 $ 0.07574976 $ 54,150
Dec 25, 2025 $ 0.07728160 $ 0.07776174 $ 0.07460918 $ 57,838
Dec 24, 2025 $ 0.07578766 $ 0.08201319 $ 0.07337092 $ 56,090
Dec 23, 2025 $ 0.08092583 $ 0.08328982 $ 0.07692225 $ 58,701
Dec 22, 2025 $ 0.08086107 $ 0.08752432 $ 0.08086107 $ 54,015
Dec 21, 2025 $ 0.08747882 $ 0.08934777 $ 0.08735964 $ 63,072
Dec 20, 2025 $ 0.08769809 $ 0.09339399 $ 0.08626238 $ 62,144
Dec 19, 2025 $ 0.08739568 $ 0.09075257 $ 0.07875434 $ 62,304
Dec 18, 2025 $ 0.07965063 $ 0.08946929 $ 0.07685032 $ 61,414
Dec 17, 2025 $ 0.08937456 $ 0.09235300 $ 0.08889940 $ 64,686
Dec 16, 2025 $ 0.09045378 $ 0.09276964 $ 0.08959939 $ 65,044
Dec 15, 2025 $ 0.09062683 $ 0.09837300 $ 0.08953000 $ 66,164
Dec 14, 2025 $ 0.09515485 $ 0.10851391 $ 0.09222679 $ 70,492
Dec 13, 2025 $ 0.10424133 $ 0.12299146 $ 0.10248767 $ 65,547
Dec 12, 2025 $ 0.11903956 $ 0.12223214 $ 0.10955839 $ 92,143
Dec 11, 2025 $ 0.11825158 $ 0.18272688 $ 0.11549205 $ 219,083
Dec 10, 2025 $ 0.12551694 $ 0.13097764 $ 0.08899201 $ 92,305
Dec 09, 2025 $ 0.08955188 $ 0.11815985 $ 0.08248121 $ 71,749
Dec 08, 2025 $ 0.08319110 $ 0.08818386 $ 0.07479284 $ 62,757
Dec 07, 2025 $ 0.07858095 $ 0.08646000 $ 0.07334420 $ 57,066
Dec 06, 2025 $ 0.08423468 $ 0.09060013 $ 0.08378769 $ 56,549
Dec 05, 2025 $ 0.08759177 $ 0.09113150 $ 0.08566661 $ 59,316
Dec 04, 2025 $ 0.08943204 $ 0.09346207 $ 0.08353410 $ 68,297
Dec 03, 2025 $ 0.08883457 $ 0.09518489 $ 0.08502656 $ 57,767
Dec 02, 2025 $ 0.09218173 $ 0.09513038 $ 0.08747137 $ 59,439
Dec 01, 2025 $ 0.09131192 $ 0.10357528 $ 0.08707747 $ 64,036
Nov 30, 2025 $ 0.10301644 $ 0.10733797 $ 0.09903719 $ 53,460
Nov 29, 2025 $ 0.10714024 $ 0.11815333 $ 0.10275363 $ 59,328
Nov 28, 2025 $ 0.11079191 $ 0.11388326 $ 0.10900573 $ 57,913
Nov 27, 2025 $ 0.11116205 $ 0.11592282 $ 0.10964783 $ 56,192
Nov 26, 2025 $ 0.11002167 $ 0.11108012 $ 0.10895103 $ 57,614
Nov 25, 2025 $ 0.11055050 $ 0.11266905 $ 0.10940594 $ 54,342
Nov 24, 2025 $ 0.11259328 $ 0.11357866 $ 0.10651327 $ 61,712
Nov 23, 2025 $ 0.11357675 $ 0.11375308 $ 0.09374320 $ 67,628
Nov 21, 2025 $ 0.10339939 $ 0.11355710 $ 0.09842248 $ 60,368
Nov 20, 2025 $ 0.11259662 $ 0.11723500 $ 0.11105413 $ 60,630
Nov 19, 2025 $ 0.11223777 $ 0.11433822 $ 0.10549110 $ 69,774
Nov 18, 2025 $ 0.11223121 $ 0.11374900 $ 0.11024130 $ 62,529
Nov 17, 2025 $ 0.11132484 $ 0.12325584 $ 0.10874936 $ 55,681
Nov 16, 2025 $ 0.12025943 $ 0.12605520 $ 0.11078016 $ 64,086
Nov 15, 2025 $ 0.12174012 $ 0.12831992 $ 0.11307575 $ 69,127
Nov 14, 2025 $ 0.11374993 $ 0.11897296 $ 0.11037589 $ 55,685
Nov 13, 2025 $ 0.11873216 $ 0.12657797 $ 0.11638711 $ 56,595
Nov 12, 2025 $ 0.12501358 $ 0.12809256 $ 0.12422286 $ 55,556
Nov 11, 2025 $ 0.12545872 $ 0.13913099 $ 0.12539248 $ 58,818
Nov 10, 2025 $ 0.12678516 $ 0.13438265 $ 0.12371231 $ 60,426
Nov 09, 2025 $ 0.12704457 $ 0.13580588 $ 0.12256120 $ 60,998
Nov 08, 2025 $ 0.12312454 $ 0.12633951 $ 0.12229435 $ 58,681
Nov 07, 2025 $ 0.12391618 $ 0.12543818 $ 0.11819418 $ 67,378
Nov 06, 2025 $ 0.12127098 $ 0.12891193 $ 0.11804535 $ 63,118
Nov 05, 2025 $ 0.12875715 $ 0.13255319 $ 0.12026698 $ 62,961
Nov 04, 2025 $ 0.12616724 $ 0.13164760 $ 0.11893448 $ 68,228
Nov 03, 2025 $ 0.12043642 $ 0.14071855 $ 0.11541416 $ 60,291
Nov 02, 2025 $ 0.13134215 $ 0.13644121 $ 0.12749890 $ 56,779
Nov 01, 2025 $ 0.12818450 $ 0.13486705 $ 0.12564318 $ 62,298
Oct 31, 2025 $ 0.12576661 $ 0.13206043 $ 0.12278302 $ 57,341
Oct 30, 2025 $ 0.12833723 $ 0.13988142 $ 0.12732043 $ 60,580
Oct 29, 2025 $ 0.13570504 $ 0.14084739 $ 0.13399075 $ 64,018
Oct 28, 2025 $ 0.14062317 $ 0.14108599 $ 0.13545496 $ 59,430
Oct 27, 2025 $ 0.14091945 $ 0.14349846 $ 0.13805460 $ 64,598
Oct 26, 2025 $ 0.13977574 $ 0.14364680 $ 0.13672262 $ 58,462
Oct 25, 2025 $ 0.14102652 $ 0.15069133 $ 0.13729131 $ 72,152
Oct 24, 2025 $ 0.14189156 $ 0.14659994 $ 0.13988322 $ 57,601
Oct 23, 2025 $ 0.14230015 $ 0.14591087 $ 0.13771711 $ 58,886
Oct 22, 2025 $ 0.14259490 $ 0.14972371 $ 0.13281979 $ 80,553
Oct 21, 2025 $ 0.14087835 $ 0.15548183 $ 0.13554451 $ 73,361
Oct 20, 2025 $ 0.15534746 $ 0.17252350 $ 0.14444517 $ 72,762
Oct 19, 2025 $ 0.15740889 $ 0.15964059 $ 0.15037121 $ 69,368
Oct 18, 2025 $ 0.15740968 $ 0.16059461 $ 0.15064508 $ 66,121
Oct 17, 2025 $ 0.15680346 $ 0.17534040 $ 0.15276118 $ 82,989
Oct 16, 2025 $ 0.16657710 $ 0.20256414 $ 0.15615102 $ 131,905
Oct 15, 2025 $ 0.20038075 $ 0.22525044 $ 0.14247928 $ 347,077
Oct 14, 2025 $ 0.14287426 $ 0.16429008 $ 0.14225009 $ 71,670
Oct 13, 2025 $ 0.15245719 $ 0.16615893 $ 0.14643735 $ 70,813
Oct 12, 2025 $ 0.16366328 $ 0.18700742 $ 0.13093057 $ 102,768
Oct 11, 2025 $ 0.13849799 $ 0.15569169 $ 0.12516032 $ 89,374
Oct 10, 2025 $ 0.15686035 $ 0.18740364 $ 0.13701492 $ 137,861
Oct 09, 2025 $ 0.17231835 $ 0.18178357 $ 0.16661152 $ 62,642
Oct 08, 2025 $ 0.18039524 $ 0.19407463 $ 0.16360231 $ 79,468
Oct 07, 2025 $ 0.16994810 $ 0.17703131 $ 0.16536722 $ 68,263
Oct 06, 2025 $ 0.17037270 $ 0.17515354 $ 0.16728927 $ 65,807
Oct 05, 2025 $ 0.17261829 $ 0.18026683 $ 0.17142918 $ 64,134
Oct 04, 2025 $ 0.17973309 $ 0.18000033 $ 0.17293191 $ 68,443
Oct 03, 2025 $ 0.17510378 $ 0.18041493 $ 0.16607411 $ 71,178
Oct 02, 2025 $ 0.17974051 $ 0.18322923 $ 0.17114057 $ 82,178
Oct 01, 2025 $ 0.18084772 $ 0.18852442 $ 0.17595508 $ 69,357
Sep 30, 2025 $ 0.18532913 $ 0.19065675 $ 0.17825663 $ 66,274
Sep 29, 2025 $ 0.18742727 $ 0.19083064 $ 0.18639002 $ 60,645
Sep 28, 2025 $ 0.19031181 $ 0.19262717 $ 0.18865596 $ 59,936
Sep 27, 2025 $ 0.19131990 $ 0.19678703 $ 0.18126317 $ 69,592
Sep 26, 2025 $ 0.18094100 $ 0.20354713 $ 0.17827183 $ 79,858
Sep 25, 2025 $ 0.18409275 $ 0.19726032 $ 0.17029735 $ 73,384
Sep 24, 2025 $ 0.19667429 $ 0.20735092 $ 0.19580722 $ 66,356
Sep 23, 2025 $ 0.20412253 $ 0.20421036 $ 0.19561965 $ 87,114
Sep 22, 2025 $ 0.20067325 $ 0.20614943 $ 0.20007814 $ 77,909
Sep 21, 2025 $ 0.20588084 $ 0.21511543 $ 0.20477769 $ 72,900
Sep 20, 2025 $ 0.21483258 $ 0.21680499 $ 0.21160842 $ 74,959
Sep 19, 2025 $ 0.21169783 $ 0.21638934 $ 0.20598013 $ 86,273
Sep 18, 2025 $ 0.21067469 $ 0.21651932 $ 0.20450041 $ 81,063
Sep 17, 2025 $ 0.21598394 $ 0.21970653 $ 0.20760488 $ 112,211
Sep 16, 2025 $ 0.21226799 $ 0.22047177 $ 0.21144098 $ 77,178
Sep 15, 2025 $ 0.21322023 $ 0.22380439 $ 0.20848268 $ 74,595
Sep 14, 2025 $ 0.22353392 $ 0.22946900 $ 0.21606056 $ 108,825
Sep 13, 2025 $ 0.22218539 $ 0.23640381 $ 0.22092695 $ 104,716
Sep 12, 2025 $ 0.22437916 $ 0.22596219 $ 0.22006394 $ 77,088
Sep 11, 2025 $ 0.22535632 $ 0.22708118 $ 0.21836029 $ 71,429
Sep 10, 2025 $ 0.22447804 $ 0.23438331 $ 0.21178639 $ 85,445
Sep 09, 2025 $ 0.21599907 $ 0.24028458 $ 0.21145993 $ 85,934
Sep 08, 2025 $ 0.22133876 $ 0.23216436 $ 0.19605216 $ 152,693
Sep 07, 2025 $ 0.20529668 $ 0.21582604 $ 0.20303434 $ 111,123
Sep 06, 2025 $ 0.21220817 $ 0.21559916 $ 0.21108514 $ 97,975
Sep 05, 2025 $ 0.21243253 $ 0.21362151 $ 0.20214404 $ 71,247
Sep 04, 2025 $ 0.21013501 $ 0.21849030 $ 0.20565056 $ 73,115
Sep 03, 2025 $ 0.21432319 $ 0.22057190 $ 0.21064937 $ 81,930
Sep 02, 2025 $ 0.21108118 $ 0.22429506 $ 0.20902159 $ 75,197
Sep 01, 2025 $ 0.22060911 $ 0.23495123 $ 0.22014895 $ 77,003
Aug 31, 2025 $ 0.23470964 $ 0.24253925 $ 0.23408524 $ 64,133
Aug 30, 2025 $ 0.24048493 $ 0.24211217 $ 0.22976201 $ 72,554
Aug 29, 2025 $ 0.23308017 $ 0.24573075 $ 0.22811660 $ 70,821
Aug 28, 2025 $ 0.23732012 $ 0.24024000 $ 0.22968071 $ 74,649
Aug 27, 2025 $ 0.23825915 $ 0.24823524 $ 0.23279543 $ 81,978
Aug 26, 2025 $ 0.24414611 $ 0.25162466 $ 0.23867675 $ 73,834
Aug 25, 2025 $ 0.24560510 $ 0.26014721 $ 0.23754811 $ 92,348
Aug 24, 2025 $ 0.25115341 $ 0.29486037 $ 0.24984853 $ 127,543
Aug 23, 2025 $ 0.27056109 $ 0.32922812 $ 0.24916500 $ 180,037
Aug 22, 2025 $ 0.24967953 $ 0.25243337 $ 0.23442208 $ 80,655
Aug 21, 2025 $ 0.23733678 $ 0.23980735 $ 0.23246744 $ 81,804
Aug 20, 2025 $ 0.23809754 $ 0.23922674 $ 0.23023749 $ 76,730
Aug 19, 2025 $ 0.23242017 $ 0.24364941 $ 0.23205460 $ 72,744
Aug 18, 2025 $ 0.24142613 $ 0.25080170 $ 0.23797522 $ 66,694
Aug 17, 2025 $ 0.25000561 $ 0.26354568 $ 0.24360844 $ 86,521
Aug 16, 2025 $ 0.24394777 $ 0.25061164 $ 0.23985779 $ 72,134
Aug 15, 2025 $ 0.24787897 $ 0.25860179 $ 0.24107800 $ 82,366
Aug 14, 2025 $ 0.25361405 $ 0.28385455 $ 0.24096224 $ 151,889
Aug 13, 2025 $ 0.28126915 $ 0.30068361 $ 0.27831726 $ 106,939
Aug 12, 2025 $ 0.28937478 $ 0.33808713 $ 0.25467560 $ 208,225
Aug 11, 2025 $ 0.26066334 $ 0.29412312 $ 0.25589026 $ 102,430
Aug 10, 2025 $ 0.26966361 $ 0.28116957 $ 0.26328657 $ 89,447
Aug 09, 2025 $ 0.27317551 $ 0.29840674 $ 0.25816338 $ 166,365
Aug 08, 2025 $ 0.27798000 $ 0.32261284 $ 0.21101634 $ 418,420
Aug 07, 2025 $ 0.21963739 $ 0.22096845 $ 0.20066142 $ 104,924
Aug 06, 2025 $ 0.20669412 $ 0.21504231 $ 0.20282469 $ 103,470
Aug 05, 2025 $ 0.21242294 $ 0.21667011 $ 0.20870853 $ 69,964
Aug 04, 2025 $ 0.21248598 $ 0.22154133 $ 0.21014729 $ 101,173
Aug 03, 2025 $ 0.22007116 $ 0.22625844 $ 0.21231740 $ 139,172
Aug 02, 2025 $ 0.22535035 $ 0.25042566 $ 0.22529390 $ 134,876
Aug 01, 2025 $ 0.24646369 $ 0.28700723 $ 0.23264335 $ 146,900
Jul 31, 2025 $ 0.25617366 $ 0.34266978 $ 0.25549744 $ 194,390
Jul 30, 2025 $ 0.25767648 $ 0.28624537 $ 0.24487861 $ 94,933
Jul 29, 2025 $ 0.26318485 $ 0.29499405 $ 0.25370489 $ 127,083
Jul 28, 2025 $ 0.27230875 $ 0.32394503 $ 0.26378030 $ 178,020
Jul 27, 2025 $ 0.31894656 $ 0.35900910 $ 0.30841400 $ 189,961
Jul 26, 2025 $ 0.32303379 $ 0.41976568 $ 0.30023555 $ 465,785
Jul 25, 2025 $ 0.30591052 $ 0.39929594 $ 0.25553562 $ 321,546
Jul 24, 2025 $ 0.29281496 $ 0.41840074 $ 0.24312845 $ 742,118
Jul 23, 2025 $ 0.41097597 $ 0.65462184 $ 0.17122478 $ 3,253,587
Jul 22, 2025 $ 0.17143467 $ 0.17237296 $ 0.15524163 $ 84,352
Jul 21, 2025 $ 0.15895192 $ 0.16153610 $ 0.15716683 $ 69,110
Jul 20, 2025 $ 0.16132505 $ 0.16660787 $ 0.15577878 $ 80,764
Jul 19, 2025 $ 0.16289408 $ 0.16449541 $ 0.15752556 $ 62,565
Jul 18, 2025 $ 0.16221702 $ 0.17507051 $ 0.15753074 $ 77,233
Jul 17, 2025 $ 0.15924680 $ 0.18389101 $ 0.15252797 $ 74,652
Jul 16, 2025 $ 0.18207702 $ 0.18385470 $ 0.15305002 $ 96,464
Jul 15, 2025 $ 0.15424930 $ 0.17533745 $ 0.15170917 $ 82,494
Jul 14, 2025 $ 0.15596384 $ 0.17922828 $ 0.15064330 $ 101,403
Jul 13, 2025 $ 0.15457783 $ 0.16413202 $ 0.15274096 $ 80,711
Jul 12, 2025 $ 0.15347551 $ 0.16024707 $ 0.14990582 $ 90,806
Jul 11, 2025 $ 0.15393586 $ 0.18101863 $ 0.15224807 $ 122,077
Jul 10, 2025 $ 0.17805470 $ 0.19645217 $ 0.16960185 $ 149,518
Jul 09, 2025 $ 0.17528551 $ 0.21654944 $ 0.15671722 $ 253,371
Jul 08, 2025 $ 0.17195097 $ 0.20053773 $ 0.13215501 $ 179,588
Jul 07, 2025 $ 0.13268541 $ 0.14542286 $ 0.12638525 $ 89,346
Jul 06, 2025 $ 0.14208232 $ 0.14417707 $ 0.13747601 $ 84,483
Jul 05, 2025 $ 0.14128486 $ 0.14674080 $ 0.13504213 $ 92,385
Jul 04, 2025 $ 0.13944683 $ 0.14798413 $ 0.13907106 $ 83,316
Jul 03, 2025 $ 0.14396142 $ 0.15161897 $ 0.14027285 $ 81,706
Jul 02, 2025 $ 0.15027527 $ 0.15159640 $ 0.14093866 $ 82,047
Jul 01, 2025 $ 0.14317450 $ 0.15680541 $ 0.14093190 $ 82,723
Jun 30, 2025 $ 0.15607752 $ 0.15813733 $ 0.15015680 $ 81,941
Jun 29, 2025 $ 0.15650030 $ 0.16322905 $ 0.14973035 $ 87,731
Jun 28, 2025 $ 0.15196862 $ 0.16091140 $ 0.15102858 $ 79,982
Jun 27, 2025 $ 0.15807324 $ 0.15969698 $ 0.15296085 $ 63,607
Jun 26, 2025 $ 0.15889309 $ 0.16872570 $ 0.15694436 $ 61,855
Jun 25, 2025 $ 0.16157990 $ 0.16633430 $ 0.15505545 $ 64,162
Jun 24, 2025 $ 0.16542890 $ 0.17439068 $ 0.15304797 $ 83,582
Jun 23, 2025 $ 0.17228590 $ 0.17800974 $ 0.15463335 $ 89,501
Jun 22, 2025 $ 0.15498272 $ 0.17662540 $ 0.15474233 $ 86,810
Jun 21, 2025 $ 0.17378827 $ 0.17897107 $ 0.16977950 $ 71,831
Jun 20, 2025 $ 0.17531964 $ 0.18589732 $ 0.17254844 $ 99,406
Jun 19, 2025 $ 0.17256914 $ 0.19329407 $ 0.17129993 $ 98,786
Jun 18, 2025 $ 0.19072182 $ 0.19703619 $ 0.18647163 $ 82,223
Jun 17, 2025 $ 0.19235305 $ 0.19897927 $ 0.18936214 $ 81,483
Jun 16, 2025 $ 0.19821287 $ 0.20213771 $ 0.19332671 $ 88,823
Jun 15, 2025 $ 0.20097875 $ 0.20704370 $ 0.19954293 $ 77,811
Jun 14, 2025 $ 0.20525908 $ 0.21187250 $ 0.20096564 $ 79,225
Jun 13, 2025 $ 0.20153600 $ 0.21519141 $ 0.18569324 $ 102,529
Jun 12, 2025 $ 0.19908744 $ 0.20418032 $ 0.19834101 $ 73,761
Jun 11, 2025 $ 0.20333445 $ 0.20826964 $ 0.20012535 $ 86,938
Jun 10, 2025 $ 0.20505447 $ 0.21693586 $ 0.20053078 $ 93,439
Jun 09, 2025 $ 0.20776516 $ 0.21174510 $ 0.20063552 $ 87,258
Jun 08, 2025 $ 0.20489672 $ 0.24464794 $ 0.20255699 $ 118,155
Jun 07, 2025 $ 0.24146695 $ 0.24737683 $ 0.18150733 $ 148,064
Jun 06, 2025 $ 0.20180327 $ 0.21489543 $ 0.19962774 $ 83,670
Jun 05, 2025 $ 0.20373690 $ 0.21919097 $ 0.20185458 $ 110,232
Jun 04, 2025 $ 0.21823517 $ 0.23203925 $ 0.21803986 $ 106,214
Jun 03, 2025 $ 0.22915737 $ 0.25426556 $ 0.22874141 $ 139,688
Jun 02, 2025 $ 0.23943312 $ 0.30740880 $ 0.23569925 $ 198,721
Jun 01, 2025 $ 0.24907492 $ 0.27295960 $ 0.23852211 $ 175,533
May 31, 2025 $ 0.27294080 $ 0.32060076 $ 0.26690481 $ 357,402
May 30, 2025 $ 0.31125025 $ 0.35290567 $ 0.22219076 $ 331,183
May 29, 2025 $ 0.23252500 $ 0.27683577 $ 0.23163690 $ 140,036
May 28, 2025 $ 0.25977102 $ 0.30340802 $ 0.24877023 $ 183,253
May 27, 2025 $ 0.30306284 $ 0.37520935 $ 0.24300459 $ 602,200
May 26, 2025 $ 0.25094317 $ 0.27582457 $ 0.20373249 $ 179,409
May 25, 2025 $ 0.20658397 $ 0.21312166 $ 0.20596860 $ 70,219
May 24, 2025 $ 0.21003435 $ 0.21899558 $ 0.20980987 $ 74,234
May 23, 2025 $ 0.21874749 $ 0.24016520 $ 0.21786229 $ 94,853
May 22, 2025 $ 0.22392153 $ 0.22944432 $ 0.21974769 $ 76,344
May 21, 2025 $ 0.22010632 $ 0.22887020 $ 0.21667330 $ 69,729
May 20, 2025 $ 0.21960798 $ 0.22965874 $ 0.21097292 $ 63,303
May 19, 2025 $ 0.21917501 $ 0.23150188 $ 0.21099076 $ 61,104
May 18, 2025 $ 0.22322978 $ 0.23572353 $ 0.21901961 $ 68,808
May 17, 2025 $ 0.22280679 $ 0.25441281 $ 0.22062359 $ 74,137
May 16, 2025 $ 0.24471276 $ 0.26318631 $ 0.22188993 $ 90,484
May 15, 2025 $ 0.22338124 $ 0.24754211 $ 0.22177580 $ 74,675
May 14, 2025 $ 0.24735483 $ 0.26588867 $ 0.24161289 $ 76,639
May 13, 2025 $ 0.26281134 $ 0.28910271 $ 0.22743291 $ 128,156
May 12, 2025 $ 0.22772125 $ 0.23492610 $ 0.22395407 $ 76,725
May 11, 2025 $ 0.22962003 $ 0.24863500 $ 0.22633326 $ 69,085
May 10, 2025 $ 0.24443008 $ 0.24595539 $ 0.21610114 $ 76,147
May 09, 2025 $ 0.21785533 $ 0.22138073 $ 0.21080721 $ 81,423
May 08, 2025 $ 0.21373621 $ 0.21528673 $ 0.20225074 $ 68,995
May 07, 2025 $ 0.20239016 $ 0.20642620 $ 0.19828184 $ 63,094
May 06, 2025 $ 0.20188351 $ 0.20942405 $ 0.19495576 $ 69,027
May 05, 2025 $ 0.20787825 $ 0.21092601 $ 0.20221051 $ 57,933
May 04, 2025 $ 0.20251942 $ 0.21011850 $ 0.20216102 $ 62,103
May 03, 2025 $ 0.20877988 $ 0.21242236 $ 0.20631704 $ 56,996
May 02, 2025 $ 0.21239734 $ 0.21698714 $ 0.20989659 $ 67,473
May 01, 2025 $ 0.21166485 $ 0.21506695 $ 0.20541198 $ 69,626
Apr 30, 2025 $ 0.20928046 $ 0.21879154 $ 0.20218291 $ 76,764
Apr 29, 2025 $ 0.21503141 $ 0.22798008 $ 0.21025534 $ 77,713
Apr 28, 2025 $ 0.22284822 $ 0.23532967 $ 0.20988433 $ 89,800
Apr 27, 2025 $ 0.21553760 $ 0.23701839 $ 0.20505525 $ 84,534
Apr 26, 2025 $ 0.23665557 $ 0.24642644 $ 0.23511474 $ 73,168
Apr 25, 2025 $ 0.24296444 $ 0.27669000 $ 0.22928143 $ 139,827
Apr 24, 2025 $ 0.26546498 $ 0.34849939 $ 0.22623504 $ 224,945
Apr 23, 2025 $ 0.22614812 $ 0.23980605 $ 0.19283960 $ 93,806
Apr 22, 2025 $ 0.19500716 $ 0.20824403 $ 0.18818073 $ 75,806
Apr 21, 2025 $ 0.19738974 $ 0.21393278 $ 0.18588508 $ 79,860
Apr 20, 2025 $ 0.20056566 $ 0.20381704 $ 0.17997734 $ 77,176
Apr 19, 2025 $ 0.18848621 $ 0.19024251 $ 0.17922032 $ 63,786
Apr 18, 2025 $ 0.17960851 $ 0.18647730 $ 0.17251754 $ 70,283
Apr 17, 2025 $ 0.17693528 $ 0.19883083 $ 0.17184915 $ 71,818
Apr 16, 2025 $ 0.17489206 $ 0.18209471 $ 0.16954017 $ 70,235
Apr 15, 2025 $ 0.17551809 $ 0.19551535 $ 0.16882208 $ 124,047
Apr 14, 2025 $ 0.17636731 $ 0.18536553 $ 0.16605319 $ 79,354
Apr 13, 2025 $ 0.16860021 $ 0.20266203 $ 0.16777752 $ 80,697
Apr 12, 2025 $ 0.19771684 $ 0.20179245 $ 0.19336475 $ 71,515
Apr 11, 2025 $ 0.19821410 $ 0.21350232 $ 0.19380780 $ 75,816
Apr 10, 2025 $ 0.19967192 $ 0.20966853 $ 0.19656344 $ 67,276
Apr 09, 2025 $ 0.20694215 $ 0.21411147 $ 0.19543830 $ 76,632
Apr 08, 2025 $ 0.20037225 $ 0.21652635 $ 0.19058443 $ 81,763
Apr 07, 2025 $ 0.19350040 $ 0.20575973 $ 0.17707035 $ 85,179
Apr 06, 2025 $ 0.20190759 $ 0.22532748 $ 0.19777843 $ 86,086
Apr 05, 2025 $ 0.20217528 $ 0.21506810 $ 0.20042960 $ 62,242
Apr 04, 2025 $ 0.20916998 $ 0.21680402 $ 0.19821579 $ 78,768
Apr 03, 2025 $ 0.20344324 $ 0.21274893 $ 0.19281010 $ 79,487
Apr 02, 2025 $ 0.19969670 $ 0.22049780 $ 0.18319596 $ 72,675
Apr 01, 2025 $ 0.21774793 $ 0.22855146 $ 0.21266973 $ 73,511
Mar 31, 2025 $ 0.21497963 $ 0.23547191 $ 0.21258628 $ 84,092
Mar 30, 2025 $ 0.23164959 $ 0.24233359 $ 0.22515577 $ 68,507
Mar 29, 2025 $ 0.23038273 $ 0.25182097 $ 0.22607249 $ 73,041
Mar 28, 2025 $ 0.23632941 $ 0.25983056 $ 0.23045262 $ 96,429
Mar 27, 2025 $ 0.25501351 $ 0.26450506 $ 0.24599844 $ 94,716
Mar 26, 2025 $ 0.25862190 $ 0.26334144 $ 0.25326507 $ 89,540
Mar 25, 2025 $ 0.26142394 $ 0.27775647 $ 0.25300694 $ 138,568
Mar 24, 2025 $ 0.27501541 $ 0.27998412 $ 0.25874886 $ 105,911
Mar 23, 2025 $ 0.26933395 $ 0.28122895 $ 0.26683500 $ 94,099
Mar 22, 2025 $ 0.27502605 $ 0.28541761 $ 0.27087631 $ 84,639
Mar 21, 2025 $ 0.27079420 $ 0.28299654 $ 0.25464130 $ 130,553
Mar 20, 2025 $ 0.27560492 $ 0.30876876 $ 0.26559392 $ 135,552
Mar 19, 2025 $ 0.30827177 $ 0.32001570 $ 0.29381472 $ 126,678
Mar 18, 2025 $ 0.30802058 $ 0.32895338 $ 0.29156280 $ 146,457
Mar 17, 2025 $ 0.31721370 $ 0.32758948 $ 0.30187840 $ 394,142
Mar 16, 2025 $ 0.30290937 $ 0.33375946 $ 0.30180681 $ 342,667
Mar 15, 2025 $ 0.32741607 $ 0.35577785 $ 0.31475301 $ 376,020
Mar 14, 2025 $ 0.34872663 $ 0.40318183 $ 0.27271576 $ 705,983
Mar 13, 2025 $ 0.31117447 $ 0.35684915 $ 0.28215105 $ 690,599
Mar 12, 2025 $ 0.33364349 $ 0.35640019 $ 0.24290781 $ 674,081
Mar 11, 2025 $ 0.24435625 $ 0.25141962 $ 0.22620509 $ 374,786
Mar 10, 2025 $ 0.23839054 $ 0.26292503 $ 0.23050334 $ 354,192
Mar 09, 2025 $ 0.25013268 $ 0.27031279 $ 0.24746950 $ 305,046
Mar 08, 2025 $ 0.26992109 $ 0.27332353 $ 0.26060877 $ 398,294
Mar 07, 2025 $ 0.26260157 $ 0.27683304 $ 0.26027518 $ 390,283
Mar 06, 2025 $ 0.27126283 $ 0.28469322 $ 0.26681640 $ 322,867
Mar 05, 2025 $ 0.28249928 $ 0.28910681 $ 0.25976499 $ 398,730
Mar 04, 2025 $ 0.26163661 $ 0.28317591 $ 0.24624065 $ 377,150
Mar 03, 2025 $ 0.27976473 $ 0.31460128 $ 0.26718578 $ 372,074
Mar 02, 2025 $ 0.31406740 $ 0.32226189 $ 0.27582233 $ 512,172
Mar 01, 2025 $ 0.30286439 $ 0.36994689 $ 0.29355168 $ 717,552
Feb 28, 2025 $ 0.32813127 $ 0.38214145 $ 0.23720084 $ 820,027
Feb 27, 2025 $ 0.27045040 $ 0.30682323 $ 0.25700696 $ 533,726
Feb 26, 2025 $ 0.27625186 $ 0.31115489 $ 0.26461938 $ 510,789
Feb 25, 2025 $ 0.26941472 $ 0.28390769 $ 0.25168640 $ 418,713
Feb 24, 2025 $ 0.27664224 $ 0.33099039 $ 0.27422895 $ 410,551
Feb 23, 2025 $ 0.32625072 $ 0.33856773 $ 0.32335215 $ 335,416
Feb 22, 2025 $ 0.33559302 $ 0.34534444 $ 0.32537481 $ 326,950
Feb 21, 2025 $ 0.32809271 $ 0.35504028 $ 0.32617033 $ 410,255
Feb 20, 2025 $ 0.33302736 $ 0.35203571 $ 0.31644444 $ 467,583
Feb 19, 2025 $ 0.32546006 $ 0.39485466 $ 0.31685901 $ 566,178
Feb 18, 2025 $ 0.32058692 $ 0.33387407 $ 0.31410474 $ 407,665
Feb 17, 2025 $ 0.32938997 $ 0.34119665 $ 0.32864828 $ 395,822
Feb 16, 2025 $ 0.33679005 $ 0.35320179 $ 0.32842886 $ 517,869
Feb 15, 2025 $ 0.34875406 $ 0.37219730 $ 0.34091289 $ 367,740
Feb 14, 2025 $ 0.36254104 $ 0.37002599 $ 0.34796565 $ 387,832
Feb 13, 2025 $ 0.35119884 $ 0.35299548 $ 0.33666894 $ 446,866
Feb 12, 2025 $ 0.34690860 $ 0.35852273 $ 0.33081713 $ 515,487
Feb 11, 2025 $ 0.33880077 $ 0.36836088 $ 0.32931491 $ 464,614
Feb 10, 2025 $ 0.34902713 $ 0.37370628 $ 0.33969591 $ 429,896
Feb 09, 2025 $ 0.34331197 $ 0.36196591 $ 0.33223789 $ 470,705
Feb 08, 2025 $ 0.36099136 $ 0.36968996 $ 0.32059260 $ 554,794
Feb 07, 2025 $ 0.34126106 $ 0.36253923 $ 0.33927708 $ 369,745
Feb 06, 2025 $ 0.34037762 $ 0.39680931 $ 0.32035179 $ 566,842
Feb 05, 2025 $ 0.37158393 $ 0.39947724 $ 0.31900795 $ 822,270
Feb 04, 2025 $ 0.32154187 $ 0.37863671 $ 0.31645347 $ 671,868
Feb 03, 2025 $ 0.35920787 $ 0.40552458 $ 0.30297783 $ 664,126
Feb 02, 2025 $ 0.34944408 $ 0.41325196 $ 0.33691736 $ 493,105
Feb 01, 2025 $ 0.40242398 $ 0.45479130 $ 0.40054013 $ 424,442
Jan 31, 2025 $ 0.44899234 $ 0.47768614 $ 0.44449590 $ 696,276
Jan 30, 2025 $ 0.46958252 $ 0.47961572 $ 0.46096511 $ 568,719
Jan 29, 2025 $ 0.46834015 $ 0.48416414 $ 0.45271451 $ 641,757
Jan 28, 2025 $ 0.47885122 $ 0.50078593 $ 0.47042511 $ 745,808
Jan 27, 2025 $ 0.48296659 $ 0.51830905 $ 0.46188671 $ 560,896
Jan 26, 2025 $ 0.51592972 $ 0.55934845 $ 0.50707045 $ 517,755
Jan 25, 2025 $ 0.50860853 $ 0.51954143 $ 0.49517390 $ 469,943
Jan 24, 2025 $ 0.50866128 $ 0.56763644 $ 0.47138050 $ 746,154
Jan 23, 2025 $ 0.48987003 $ 0.50644937 $ 0.48246966 $ 529,103
Jan 22, 2025 $ 0.50321567 $ 0.54525333 $ 0.45179949 $ 1,002,112
Jan 21, 2025 $ 0.48737133 $ 0.52164606 $ 0.45018328 $ 759,401
Jan 20, 2025 $ 0.46098455 $ 0.50694844 $ 0.44045819 $ 749,211
Jan 19, 2025 $ 0.48702948 $ 0.60397036 $ 0.45266141 $ 1,051,883
Jan 18, 2025 $ 0.60069687 $ 0.66905314 $ 0.58202606 $ 771,391
Jan 17, 2025 $ 0.66588964 $ 0.67044878 $ 0.64357185 $ 585,947
Jan 16, 2025 $ 0.64358542 $ 0.66152542 $ 0.61102676 $ 959,788
Jan 15, 2025 $ 0.64563582 $ 0.65829411 $ 0.59363073 $ 949,271
Jan 14, 2025 $ 0.64713745 $ 0.66659153 $ 0.61377640 $ 543,041
Jan 13, 2025 $ 0.62091255 $ 0.67492587 $ 0.56187521 $ 935,404
Jan 12, 2025 $ 0.66530862 $ 0.72416645 $ 0.65467374 $ 836,087
Jan 11, 2025 $ 0.66322315 $ 0.70533057 $ 0.63391581 $ 631,823
Jan 10, 2025 $ 0.70363881 $ 0.87419760 $ 0.63636251 $ 2,033,648
Jan 09, 2025 $ 0.68031640 $ 0.74864072 $ 0.54877922 $ 1,215,321
Jan 08, 2025 $ 0.56433153 $ 0.64548217 $ 0.51268792 $ 616,059
Jan 07, 2025 $ 0.62244376 $ 0.63767378 $ 0.60767906 $ 480,745
Jan 06, 2025 $ 0.62552573 $ 0.65829025 $ 0.62499797 $ 456,943
Jan 05, 2025 $ 0.65292308 $ 0.66109208 $ 0.64259720 $ 443,798
Jan 04, 2025 $ 0.65549661 $ 0.66129719 $ 0.63962418 $ 454,946
Jan 03, 2025 $ 0.64104062 $ 0.65737213 $ 0.62756392 $ 491,748
Jan 02, 2025 $ 0.64306432 $ 0.67183210 $ 0.61020834 $ 757,626
Jan 01, 2025 $ 0.61672268 $ 0.64869039 $ 0.53959544 $ 896,217
Dec 31, 2024 $ 0.64352373 $ 0.66167652 $ 0.63684594 $ 466,823
Dec 30, 2024 $ 0.64812020 $ 0.67783615 $ 0.63344126 $ 1,116,643
Dec 29, 2024 $ 0.63707478 $ 0.67682303 $ 0.63031006 $ 738,660
Dec 28, 2024 $ 0.66847505 $ 0.71257302 $ 0.63662553 $ 778,514
Dec 27, 2024 $ 0.70606634 $ 0.72648217 $ 0.69967180 $ 558,783
Dec 26, 2024 $ 0.72494981 $ 0.73374564 $ 0.68606037 $ 690,416
Dec 25, 2024 $ 0.72315032 $ 0.73932136 $ 0.68511498 $ 810,944
Dec 24, 2024 $ 0.71684443 $ 0.75622791 $ 0.69269415 $ 1,003,043
Dec 23, 2024 $ 0.71276568 $ 0.72676970 $ 0.67198002 $ 740,018
Dec 22, 2024 $ 0.69287977 $ 0.71789248 $ 0.60577847 $ 957,041
Dec 21, 2024 $ 0.62070839 $ 0.72078881 $ 0.60788231 $ 717,172
Dec 20, 2024 $ 0.66145783 $ 0.71327723 $ 0.51782299 $ 2,045,771
Dec 19, 2024 $ 0.65596978 $ 0.80501508 $ 0.57868732 $ 1,808,951
Dec 18, 2024 $ 0.80540140 $ 0.85756031 $ 0.72061709 $ 1,616,354
Dec 17, 2024 $ 0.80654954 $ 0.89684204 $ 0.69613708 $ 1,825,246
Dec 16, 2024 $ 0.78997432 $ 0.79746382 $ 0.72382563 $ 783,587
Dec 15, 2024 $ 0.73920617 $ 0.80476326 $ 0.71620210 $ 937,496
Dec 14, 2024 $ 0.79111242 $ 0.86499341 $ 0.73798860 $ 1,018,777
Dec 13, 2024 $ 0.86028305 $ 0.91831762 $ 0.82425628 $ 1,571,801
Dec 12, 2024 $ 0.88091334 $ 0.94991533 $ 0.81623469 $ 1,853,983
Dec 11, 2024 $ 0.92001856 $ 0.95322971 $ 0.78425843 $ 1,623,535
Dec 10, 2024 $ 0.82145780 $ 0.91701568 $ 0.70460862 $ 2,076,968
Dec 09, 2024 $ 0.86711265 $ 1.1524152 $ 0.77223161 $ 3,264,498
Dec 08, 2024 $ 1.0422624 $ 1.1479551 $ 0.96293967 $ 2,638,318
Dec 07, 2024 $ 1.0135856 $ 1.0465501 $ 0.95161532 $ 1,685,395
Dec 06, 2024 $ 1.0314588 $ 1.0790984 $ 0.90051100 $ 3,266,503
Dec 05, 2024 $ 0.95306105 $ 1.1154590 $ 0.87246616 $ 3,857,990
Dec 04, 2024 $ 1.0127029 $ 1.2245002 $ 0.99966682 $ 3,866,655
Dec 03, 2024 $ 1.1789966 $ 1.6132455 $ 1.0647751 $ 11,701,569
Dec 02, 2024 $ 1.5541531 $ 1.9288290 $ 0.64684094 $ 42,405,939
Dec 01, 2024 $ 0.68918169 $ 0.69512306 $ 0.49973547 $ 2,366,111
Nov 30, 2024 $ 0.51097140 $ 0.52190809 $ 0.49514477 $ 758,221
Nov 29, 2024 $ 0.51465348 $ 0.55161689 $ 0.47506652 $ 2,105,270
Nov 28, 2024 $ 0.52622037 $ 0.58920098 $ 0.46948899 $ 2,653,214
Nov 27, 2024 $ 0.56635569 $ 0.70702093 $ 0.54654020 $ 3,821,093
Nov 26, 2024 $ 0.68074063 $ 0.68236095 $ 0.63253765 $ 960,676
Nov 25, 2024 $ 0.67320677 $ 0.71738512 $ 0.66761905 $ 905,134
Nov 24, 2024 $ 0.70922918 $ 0.73043773 $ 0.65680533 $ 1,321,926
Nov 23, 2024 $ 0.71989157 $ 0.73896072 $ 0.64973057 $ 1,458,104
Nov 22, 2024 $ 0.72257845 $ 0.76104395 $ 0.69483829 $ 1,105,662
Nov 21, 2024 $ 0.76013416 $ 0.81866291 $ 0.62691458 $ 2,525,480
Nov 20, 2024 $ 0.80429829 $ 0.83436688 $ 0.79871329 $ 894,780
Nov 19, 2024 $ 0.82082285 $ 0.86938323 $ 0.81046066 $ 949,848
Nov 18, 2024 $ 0.84126138 $ 0.85920463 $ 0.80627360 $ 1,132,003
Nov 17, 2024 $ 0.81640436 $ 0.87110769 $ 0.80349653 $ 1,330,916
Nov 16, 2024 $ 0.82767540 $ 0.89596102 $ 0.81238396 $ 1,689,585
Nov 15, 2024 $ 0.83780458 $ 0.90185986 $ 0.79375025 $ 2,078,145
Nov 14, 2024 $ 0.87619244 $ 1.0136401 $ 0.84975899 $ 1,727,525
Nov 13, 2024 $ 0.93317949 $ 1.0392951 $ 0.90400137 $ 1,725,214
Nov 12, 2024 $ 1.0401525 $ 1.1437818 $ 0.90069812 $ 2,572,529
Nov 11, 2024 $ 1.0802816 $ 1.1574784 $ 1.0531724 $ 2,237,714
Nov 10, 2024 $ 1.1324700 $ 1.1926937 $ 1.1124035 $ 2,244,579
Nov 09, 2024 $ 1.1571821 $ 1.2393406 $ 1.1006729 $ 2,116,951
Nov 08, 2024 $ 1.1652611 $ 1.2976105 $ 1.0287493 $ 5,484,260
Nov 07, 2024 $ 1.2239802 $ 1.3288615 $ 1.1402872 $ 3,384,797
Nov 06, 2024 $ 1.2998882 $ 1.4546820 $ 1.2263672 $ 6,568,920
Nov 05, 2024 $ 1.3662996 $ 1.5267589 $ 1.3595421 $ 12,637,440
Nov 04, 2024 $ 1.4222817 $ 1.6839455 $ 1.4045114 $ 23,614,282
Nov 03, 2024 $ 1.5789475 $ 1.8056065 $ 1.5250635 $ 60,445,268
Nov 02, 2024 $ 1.7578390 $ 2.0147036 $ 1.3437257 $ 103,382,006
Nov 01, 2024 $ 1.3948898 $ 1.5382920 $ 1.3427130 $ 13,469,510
Oct 31, 2024 $ 1.5049881 $ 1.6827481 $ 1.4737535 $ 19,199,724
Oct 30, 2024 $ 1.6477549 $ 1.8120388 $ 1.6210613 $ 26,313,425
Oct 29, 2024 $ 1.7675447 $ 1.9238023 $ 1.7474902 $ 24,321,126
Oct 28, 2024 $ 1.8391608 $ 2.0193804 $ 1.7264115 $ 30,225,465
Oct 27, 2024 $ 2.0181042 $ 2.2657795 $ 1.9939715 $ 23,978,774
Oct 26, 2024 $ 2.0572130 $ 2.2480566 $ 2.0135652 $ 24,467,507
Oct 25, 2024 $ 2.2059459 $ 2.6343919 $ 2.0688207 $ 62,621,313
Oct 24, 2024 $ 2.4555170 $ 3.2621500 $ 1.9506151 $ 274,399,124
Oct 23, 2024 $ 2.9040098 $ 8.2529720 $ 1.5168278 $ 271,092,209
Oct 22, 2024 $ 2.7609947 $ 2.8555153 $ 2.7081058 $ 7,966,153
Oct 21, 2024 $ 2.8311566 $ 3.0107750 $ 2.7957522 $ 8,859,831
Oct 20, 2024 $ 2.9927674 $ 2.9964409 $ 2.8628968 $ 11,426,975
Oct 19, 2024 $ 2.8745866 $ 2.9357165 $ 2.8024122 $ 5,990,884
Oct 18, 2024 $ 2.8829564 $ 3.0027778 $ 2.8119292 $ 9,139,902
Oct 17, 2024 $ 2.8437579 $ 3.0268797 $ 2.7096640 $ 20,300,643
Oct 16, 2024 $ 2.7132967 $ 2.7463162 $ 2.6500255 $ 2,987,404
Oct 15, 2024 $ 2.7376923 $ 2.8219015 $ 2.6204089 $ 5,892,598
Oct 14, 2024 $ 2.8055087 $ 2.8244741 $ 2.5879289 $ 5,537,030
Oct 13, 2024 $ 2.6300739 $ 2.7371058 $ 2.5473486 $ 4,096,590
Oct 12, 2024 $ 2.7101329 $ 2.8148501 $ 2.6914309 $ 3,947,270
Oct 11, 2024 $ 2.7070209 $ 2.7428708 $ 2.6413033 $ 3,751,761
Oct 10, 2024 $ 2.6802086 $ 2.9554972 $ 2.5930457 $ 7,255,015
Oct 09, 2024 $ 2.8561426 $ 3.0445239 $ 2.7368622 $ 19,092,753
Oct 08, 2024 $ 2.7700419 $ 2.8546170 $ 2.5569936 $ 12,564,394
Oct 07, 2024 $ 2.5633262 $ 2.6815713 $ 2.5564275 $ 3,153,707
Oct 06, 2024 $ 2.6009956 $ 2.6346828 $ 2.5447907 $ 2,682,368
Oct 05, 2024 $ 2.5634331 $ 2.6003220 $ 2.5081326 $ 1,807,462
Oct 04, 2024 $ 2.5382147 $ 2.6047811 $ 2.4118626 $ 2,557,602
Oct 03, 2024 $ 2.4272918 $ 2.5883432 $ 2.3196250 $ 3,261,954
Oct 02, 2024 $ 2.5613233 $ 2.7705313 $ 2.4399305 $ 4,780,355
Oct 01, 2024 $ 2.6936048 $ 3.2704807 $ 2.6080533 $ 11,003,911
Sep 30, 2024 $ 3.1785036 $ 3.3153144 $ 2.7959692 $ 28,448,197
Sep 29, 2024 $ 2.8950968 $ 2.9680017 $ 2.6866230 $ 3,121,157
Sep 28, 2024 $ 2.7964536 $ 2.9332565 $ 2.7365097 $ 2,339,204
Sep 27, 2024 $ 2.8725069 $ 2.8852365 $ 2.7479172 $ 3,090,462
Sep 26, 2024 $ 2.7682953 $ 2.8184218 $ 2.6289949 $ 2,666,515
Sep 25, 2024 $ 2.6705255 $ 2.7932716 $ 2.6282302 $ 2,568,599
Sep 24, 2024 $ 2.7528605 $ 2.7695374 $ 2.6683725 $ 2,479,407
Sep 23, 2024 $ 2.7222528 $ 2.7568406 $ 2.6150232 $ 3,478,666
Sep 22, 2024 $ 2.6684196 $ 2.8438351 $ 2.5606616 $ 4,013,887
Sep 21, 2024 $ 2.8396274 $ 2.8812870 $ 2.6249707 $ 5,707,548
Sep 20, 2024 $ 2.6562911 $ 2.7549665 $ 2.5795379 $ 3,437,724
Sep 19, 2024 $ 2.6281114 $ 2.6895421 $ 2.5775270 $ 3,373,941
Sep 18, 2024 $ 2.5885016 $ 2.5885016 $ 2.4046665 $ 2,581,936
Sep 17, 2024 $ 2.5077314 $ 2.6012767 $ 2.4257306 $ 2,751,389
Sep 16, 2024 $ 2.4483386 $ 2.5673821 $ 2.4072879 $ 2,353,495
Sep 15, 2024 $ 2.5376793 $ 2.6881228 $ 2.5140766 $ 1,985,811
Sep 14, 2024 $ 2.6835790 $ 2.7448142 $ 2.6492965 $ 2,386,965
Sep 13, 2024 $ 2.6948897 $ 2.7521891 $ 2.5524603 $ 3,881,382
Sep 12, 2024 $ 2.5921027 $ 2.6014263 $ 2.5175400 $ 1,763,946
Sep 11, 2024 $ 2.5255568 $ 2.5672927 $ 2.4373257 $ 1,984,477
Sep 10, 2024 $ 2.5661746 $ 2.5994765 $ 2.5067521 $ 2,055,575
Sep 09, 2024 $ 2.5422471 $ 2.5729035 $ 2.4294314 $ 1,966,407
Sep 08, 2024 $ 2.4314575 $ 2.4751283 $ 2.3574935 $ 2,040,026
Sep 07, 2024 $ 2.3650281 $ 2.4192080 $ 2.2907750 $ 1,675,446
Sep 06, 2024 $ 2.3106603 $ 2.4636918 $ 2.2248035 $ 2,844,849
Sep 05, 2024 $ 2.4023326 $ 2.5062393 $ 2.3664708 $ 1,773,224
Sep 04, 2024 $ 2.5062393 $ 2.5283005 $ 2.3013045 $ 2,744,921
Sep 03, 2024 $ 2.4506252 $ 2.6277779 $ 2.4506252 $ 2,523,689
Sep 02, 2024 $ 2.5758164 $ 2.6005901 $ 2.3932945 $ 2,503,962
Sep 01, 2024 $ 2.4059680 $ 2.6785573 $ 2.3754765 $ 7,155,233
Aug 31, 2024 $ 2.6625411 $ 2.7177271 $ 2.6218375 $ 1,475,452
Aug 30, 2024 $ 2.6962078 $ 2.7012730 $ 2.5320974 $ 1,856,489
Aug 29, 2024 $ 2.6680318 $ 2.7829231 $ 2.6014614 $ 2,392,358
Aug 28, 2024 $ 2.6539101 $ 2.8265591 $ 2.5659101 $ 3,312,378
Aug 27, 2024 $ 2.7603957 $ 3.1414141 $ 2.7517851 $ 3,197,252
Aug 26, 2024 $ 3.0632506 $ 3.3006922 $ 3.0579532 $ 2,647,000
Aug 25, 2024 $ 3.2696351 $ 3.4090877 $ 3.2184084 $ 2,605,788
Aug 24, 2024 $ 3.4007464 $ 3.5139324 $ 3.3311442 $ 2,852,183
Aug 23, 2024 $ 3.4262764 $ 3.4597259 $ 3.1406246 $ 7,139,775
Aug 22, 2024 $ 3.1812597 $ 3.2773671 $ 3.1472238 $ 2,444,116
Aug 21, 2024 $ 3.2167539 $ 3.2514315 $ 2.9825500 $ 3,155,695
Aug 20, 2024 $ 3.0026924 $ 3.2561745 $ 2.8954266 $ 6,453,187
Aug 19, 2024 $ 3.2154252 $ 3.2345446 $ 3.0852686 $ 4,041,370
Aug 18, 2024 $ 3.1109752 $ 3.4653494 $ 3.0464402 $ 7,778,356
Aug 17, 2024 $ 3.0832826 $ 3.1024828 $ 2.9261014 $ 2,301,055
Aug 16, 2024 $ 2.9570588 $ 2.9705331 $ 2.8175314 $ 2,530,446
Aug 15, 2024 $ 2.9235215 $ 3.0272704 $ 2.8362753 $ 2,432,952
Aug 14, 2024 $ 2.9956539 $ 3.0631403 $ 2.9215384 $ 4,855,505
Aug 13, 2024 $ 3.0435885 $ 3.0748694 $ 2.9290331 $ 3,259,082
Aug 12, 2024 $ 3.0159384 $ 3.0380989 $ 2.8226256 $ 6,265,431
Aug 11, 2024 $ 2.8286961 $ 3.2525623 $ 2.7904048 $ 20,398,698
Aug 10, 2024 $ 2.7966719 $ 2.8492370 $ 2.7513091 $ 2,043,641
Aug 09, 2024 $ 2.8003639 $ 2.8595393 $ 2.6970826 $ 2,884,543
Aug 08, 2024 $ 2.8540543 $ 2.8730364 $ 2.5031231 $ 3,894,375
Aug 07, 2024 $ 2.5298773 $ 2.7719953 $ 2.5041134 $ 4,313,442
Aug 06, 2024 $ 2.6408381 $ 2.7644564 $ 2.3542011 $ 6,820,649
Aug 05, 2024 $ 2.3571448 $ 2.7976160 $ 2.0594746 $ 17,987,202
Aug 04, 2024 $ 2.7546350 $ 3.2825056 $ 2.7361500 $ 4,917,769
Aug 03, 2024 $ 3.2493727 $ 3.4833103 $ 3.1391163 $ 5,751,245
Aug 02, 2024 $ 3.3183654 $ 3.5991555 $ 3.2559991 $ 5,630,002
Aug 01, 2024 $ 3.5543681 $ 3.8293735 $ 3.1419857 $ 8,434,790
Jul 31, 2024 $ 3.7709142 $ 4.2570465 $ 3.6785767 $ 10,171,632
Jul 30, 2024 $ 3.8888716 $ 4.0904266 $ 3.7800205 $ 5,786,455
Jul 29, 2024 $ 3.8735014 $ 3.9729011 $ 3.8151969 $ 3,006,819
Jul 28, 2024 $ 3.8658386 $ 3.9732951 $ 3.8318494 $ 2,912,078
Jul 27, 2024 $ 3.9002914 $ 3.9726422 $ 3.8266686 $ 3,146,535
Jul 26, 2024 $ 3.8957963 $ 3.9126606 $ 3.6970271 $ 4,148,323
Jul 25, 2024 $ 3.7091599 $ 3.8373837 $ 3.5610858 $ 4,399,615
Jul 24, 2024 $ 3.8156115 $ 3.9515230 $ 3.7747165 $ 2,635,057
Jul 23, 2024 $ 3.8498558 $ 3.9914484 $ 3.7430260 $ 4,349,471
Jul 22, 2024 $ 3.8918237 $ 4.1285411 $ 3.8579791 $ 3,709,766
Jul 21, 2024 $ 4.0989973 $ 4.1174934 $ 3.8331232 $ 3,878,628
Jul 20, 2024 $ 4.1064093 $ 4.1354234 $ 3.9907281 $ 2,913,168
Jul 19, 2024 $ 4.0799552 $ 4.0972327 $ 3.8608192 $ 3,641,104
Jul 18, 2024 $ 3.9406935 $ 4.1262938 $ 3.8041865 $ 4,475,553
Jul 17, 2024 $ 3.9838874 $ 4.1331990 $ 3.9588961 $ 5,200,658
Jul 16, 2024 $ 4.0205523 $ 4.1401088 $ 3.8151809 $ 7,423,569
Jul 15, 2024 $ 4.1146037 $ 4.2799274 $ 3.9372488 $ 7,956,142
Jul 14, 2024 $ 3.9887259 $ 4.0450159 $ 3.6503573 $ 12,792,629
Jul 13, 2024 $ 3.7147871 $ 3.7691968 $ 3.6385450 $ 3,466,354
Jul 12, 2024 $ 3.6643049 $ 3.7228433 $ 3.5405873 $ 3,740,105
Jul 11, 2024 $ 3.5377797 $ 3.7879040 $ 3.5076650 $ 5,118,590
Jul 10, 2024 $ 3.7395329 $ 4.0146612 $ 3.6253174 $ 11,481,411
Jul 09, 2024 $ 3.8609631 $ 3.9518591 $ 3.7558732 $ 10,718,368
Jul 08, 2024 $ 3.8450156 $ 4.2601367 $ 3.8310627 $ 13,281,452
Jul 07, 2024 $ 4.1425772 $ 4.7820012 $ 4.1101020 $ 10,778,191
Jul 06, 2024 $ 4.7070411 $ 4.9122987 $ 4.1119111 $ 20,516,342
Jul 05, 2024 $ 4.1498644 $ 4.3489500 $ 3.6090013 $ 15,425,490
Jul 04, 2024 $ 4.0600238 $ 4.7627698 $ 4.0423669 $ 7,382,606
Jul 03, 2024 $ 4.7434332 $ 4.9307604 $ 4.7230469 $ 4,124,371
Jul 02, 2024 $ 4.8237931 $ 5.0417584 $ 4.7703384 $ 4,947,682
Jul 01, 2024 $ 4.9871168 $ 5.1408640 $ 4.8195975 $ 8,319,882
Jun 30, 2024 $ 5.1275892 $ 5.1751345 $ 4.2252460 $ 21,362,647
Jun 29, 2024 $ 4.3787928 $ 4.7387488 $ 4.3750200 $ 4,581,845
Jun 28, 2024 $ 4.5229135 $ 5.0168279 $ 4.5003950 $ 9,510,769
Jun 27, 2024 $ 4.9897463 $ 5.5875854 $ 4.8036506 $ 18,913,854
Jun 26, 2024 $ 4.9219056 $ 5.0682305 $ 4.8307611 $ 9,907,507
Jun 25, 2024 $ 4.9285990 $ 5.2331306 $ 4.7460962 $ 17,332,963
Jun 24, 2024 $ 5.0628903 $ 5.1481187 $ 4.2125972 $ 28,100,757
Jun 23, 2024 $ 4.6722792 $ 4.9003414 $ 4.1781554 $ 36,487,981
Jun 22, 2024 $ 4.1781893 $ 4.6015724 $ 4.0272852 $ 16,628,311
Jun 21, 2024 $ 4.4142812 $ 4.7483669 $ 4.0492678 $ 17,491,481
Jun 20, 2024 $ 4.6696905 $ 4.8184031 $ 4.3557304 $ 20,274,144
Jun 19, 2024 $ 4.4655046 $ 4.5786542 $ 4.0117607 $ 14,398,699
Jun 18, 2024 $ 4.2060969 $ 4.5666695 $ 3.9684357 $ 33,278,750
Jun 17, 2024 $ 4.2538129 $ 4.3904459 $ 3.6857481 $ 40,444,146
Jun 16, 2024 $ 3.6948352 $ 3.7403925 $ 3.5071269 $ 2,156,094
Jun 15, 2024 $ 3.6031910 $ 3.6957491 $ 3.5612030 $ 1,911,636
Jun 14, 2024 $ 3.5755764 $ 3.8438780 $ 3.5095873 $ 4,745,985
Jun 13, 2024 $ 3.6509671 $ 3.9017835 $ 3.6362032 $ 2,872,275
Jun 12, 2024 $ 3.8664880 $ 3.9904835 $ 3.6068435 $ 3,144,773
Jun 11, 2024 $ 3.6910020 $ 3.9327249 $ 3.6781363 $ 3,273,409
Jun 10, 2024 $ 3.8792130 $ 4.0499471 $ 3.8458499 $ 2,298,358
Jun 09, 2024 $ 3.9745656 $ 4.0083289 $ 3.8621831 $ 1,732,633
Jun 08, 2024 $ 3.8987390 $ 4.0866165 $ 3.8537901 $ 2,724,546
Jun 07, 2024 $ 3.9958650 $ 4.5588097 $ 3.6329202 $ 7,011,389
Jun 06, 2024 $ 4.5567363 $ 4.6280398 $ 4.4996040 $ 2,453,849
Jun 05, 2024 $ 4.5989942 $ 4.6811403 $ 4.4508260 $ 6,022,360
Jun 04, 2024 $ 4.4621320 $ 4.4954673 $ 4.3320888 $ 5,170,481
Jun 03, 2024 $ 4.3393003 $ 4.4875212 $ 4.2881067 $ 4,912,850
Jun 02, 2024 $ 4.2993866 $ 4.6871013 $ 4.2152515 $ 8,141,516
Jun 01, 2024 $ 4.6185583 $ 4.8470643 $ 4.5959546 $ 5,099,771
May 31, 2024 $ 4.7695142 $ 4.8874756 $ 4.5223153 $ 6,959,916
May 30, 2024 $ 4.6202847 $ 5.0978733 $ 4.5587161 $ 10,116,590
May 29, 2024 $ 4.8797339 $ 4.9776465 $ 4.7202477 $ 7,802,249
May 28, 2024 $ 4.8301281 $ 5.0213053 $ 4.7899410 $ 7,144,130
May 27, 2024 $ 4.9856593 $ 5.3096749 $ 4.9282635 $ 9,969,171
May 26, 2024 $ 5.1139894 $ 5.2820510 $ 5.0063570 $ 5,396,417
May 25, 2024 $ 5.1878056 $ 5.4044904 $ 5.1263872 $ 6,543,914
May 24, 2024 $ 5.3382637 $ 5.5225318 $ 5.1179013 $ 14,530,052
May 23, 2024 $ 5.4366730 $ 5.8713374 $ 5.0262812 $ 49,560,366
May 22, 2024 $ 5.0915091 $ 5.1802500 $ 4.7190380 $ 13,775,167
May 21, 2024 $ 4.9091046 $ 5.2775219 $ 4.8621286 $ 20,507,568
May 20, 2024 $ 5.1203463 $ 5.4042173 $ 4.2431174 $ 86,853,867
May 19, 2024 $ 4.3441548 $ 4.3788831 $ 3.8848580 $ 14,271,753
May 18, 2024 $ 3.9629046 $ 4.0765686 $ 3.6949166 $ 9,899,366
May 17, 2024 $ 3.7754275 $ 3.8298004 $ 3.5993239 $ 1,780,822
May 16, 2024 $ 3.6324612 $ 3.6947923 $ 3.4914904 $ 2,264,215
May 15, 2024 $ 3.6167736 $ 3.6595678 $ 3.3541684 $ 2,919,987
May 14, 2024 $ 3.3721175 $ 3.5132538 $ 3.3544151 $ 2,355,571
May 13, 2024 $ 3.4907136 $ 3.6253472 $ 3.3141008 $ 3,255,199
May 12, 2024 $ 3.5544252 $ 3.6787631 $ 3.5181374 $ 2,445,309
May 11, 2024 $ 3.5784810 $ 3.7048186 $ 3.5676409 $ 1,787,251
May 10, 2024 $ 3.5960425 $ 3.8025826 $ 3.5186183 $ 3,742,003
May 09, 2024 $ 3.7636810 $ 4.3010572 $ 3.5942445 $ 19,690,241
May 08, 2024 $ 3.8485606 $ 3.9006391 $ 3.5557671 $ 5,567,930
May 07, 2024 $ 3.6561268 $ 3.8733304 $ 3.6506697 $ 3,579,818
May 06, 2024 $ 3.7786351 $ 4.0192864 $ 3.7704828 $ 3,656,371
May 05, 2024 $ 3.9124109 $ 4.0012626 $ 3.7300760 $ 3,622,854
May 04, 2024 $ 3.8416287 $ 3.9206787 $ 3.8169354 $ 3,377,504
May 03, 2024 $ 3.9047945 $ 3.9457691 $ 3.6595879 $ 4,752,071
May 02, 2024 $ 3.6667433 $ 4.0190608 $ 3.4976840 $ 9,645,520
May 01, 2024 $ 3.6193859 $ 3.6415411 $ 3.2499807 $ 4,751,698
Apr 30, 2024 $ 3.4866501 $ 3.7295357 $ 3.2963946 $ 4,666,973
Apr 29, 2024 $ 3.6610633 $ 3.7167491 $ 3.5499153 $ 3,178,454
Apr 28, 2024 $ 3.6719928 $ 3.8387537 $ 3.6544502 $ 4,477,582
Apr 27, 2024 $ 3.6845536 $ 3.7376541 $ 3.4915804 $ 3,330,663
Apr 26, 2024 $ 3.6356001 $ 3.7639354 $ 3.5885711 $ 4,087,663
Apr 25, 2024 $ 3.7496089 $ 3.8308107 $ 3.5554320 $ 3,730,359
Apr 24, 2024 $ 3.7010675 $ 4.0676456 $ 3.6478564 $ 5,729,264
Apr 23, 2024 $ 3.9224007 $ 4.0651493 $ 3.8904615 $ 3,641,949
Apr 22, 2024 $ 4.0293811 $ 4.1330527 $ 3.9725728 $ 3,627,215
Apr 21, 2024 $ 4.0110602 $ 4.0785497 $ 3.8981260 $ 3,756,116
Apr 20, 2024 $ 4.0754536 $ 4.1366804 $ 3.6947993 $ 4,335,325
Apr 19, 2024 $ 3.7519388 $ 3.8689376 $ 3.4413320 $ 7,413,051
Apr 18, 2024 $ 3.6954459 $ 3.7542608 $ 3.4145420 $ 6,930,112
Apr 17, 2024 $ 3.5055199 $ 3.5718906 $ 3.2689749 $ 6,448,953
Apr 16, 2024 $ 3.4386478 $ 3.4717806 $ 3.1923605 $ 7,842,677
Apr 15, 2024 $ 3.3605681 $ 3.6597515 $ 3.2235431 $ 7,205,487
Apr 14, 2024 $ 3.4313690 $ 3.4785209 $ 3.0081407 $ 7,357,825
Apr 13, 2024 $ 3.1625494 $ 3.9851687 $ 2.5994643 $ 20,339,731
Apr 12, 2024 $ 3.8160957 $ 5.3039042 $ 3.4092134 $ 17,258,216
Apr 11, 2024 $ 5.2198249 $ 5.4955061 $ 5.1635172 $ 5,617,173
Apr 10, 2024 $ 5.4156771 $ 5.6017016 $ 5.1284577 $ 6,444,856
Apr 09, 2024 $ 5.5265767 $ 5.7503051 $ 5.4369991 $ 8,378,999
Apr 08, 2024 $ 5.7176857 $ 5.7944088 $ 5.3364819 $ 8,076,848
Apr 07, 2024 $ 5.4502848 $ 5.4623569 $ 5.3324328 $ 7,078,484
Apr 06, 2024 $ 5.3844165 $ 5.4224641 $ 5.2422819 $ 8,679,524
Apr 05, 2024 $ 5.2985791 $ 6.1095222 $ 5.2251385 $ 43,763,740
Apr 04, 2024 $ 5.7448311 $ 6.6727656 $ 5.5221563 $ 49,374,319
Apr 03, 2024 $ 6.1471433 $ 6.7847454 $ 5.9617472 $ 15,742,789
Apr 02, 2024 $ 6.5881748 $ 7.0280702 $ 6.4735068 $ 15,588,685
Apr 01, 2024 $ 7.0285577 $ 7.4456987 $ 6.7230680 $ 14,740,453
Mar 31, 2024 $ 7.2373138 $ 7.3049543 $ 7.0907297 $ 9,695,770
Mar 30, 2024 $ 7.1264092 $ 8.6674095 $ 7.0792664 $ 62,551,467
Mar 29, 2024 $ 7.6862537 $ 7.7420911 $ 7.4059265 $ 10,506,585
Mar 28, 2024 $ 7.5122781 $ 7.7582779 $ 7.3316180 $ 12,780,261
Mar 27, 2024 $ 7.4215396 $ 7.7486587 $ 7.2072783 $ 20,809,580
Mar 26, 2024 $ 7.6181008 $ 7.6827127 $ 7.0836633 $ 21,083,580
Mar 25, 2024 $ 7.0863723 $ 7.2575839 $ 6.7057678 $ 24,752,873
Mar 24, 2024 $ 7.1139152 $ 7.4236339 $ 6.0931554 $ 42,545,736
Mar 23, 2024 $ 6.1639909 $ 6.3264785 $ 6.0689498 $ 5,283,536
Mar 22, 2024 $ 6.1158479 $ 6.4521097 $ 5.9440569 $ 8,613,291
Mar 21, 2024 $ 6.3010451 $ 6.3998365 $ 6.0515156 $ 13,555,915
Mar 20, 2024 $ 6.2584014 $ 6.3516181 $ 5.6077957 $ 13,704,699
Mar 19, 2024 $ 5.8477996 $ 6.6894036 $ 5.5416318 $ 25,037,799
Mar 18, 2024 $ 6.6090337 $ 7.7696692 $ 6.4946280 $ 18,279,412
Mar 17, 2024 $ 7.7023533 $ 7.8599608 $ 7.1901619 $ 9,572,954
Mar 16, 2024 $ 7.6524881 $ 8.7953699 $ 7.4387126 $ 14,688,616
Mar 15, 2024 $ 8.5032223 $ 9.1676807 $ 7.8197517 $ 22,751,434
Mar 14, 2024 $ 9.0052527 $ 9.1699447 $ 8.3351865 $ 17,946,942
Mar 13, 2024 $ 8.8916107 $ 9.3097598 $ 8.5356801 $ 17,749,366
Mar 12, 2024 $ 8.9863549 $ 9.1936402 $ 8.0326264 $ 30,226,913
Mar 11, 2024 $ 8.4346346 $ 8.7047600 $ 7.6198178 $ 19,504,151
Mar 10, 2024 $ 8.1910431 $ 8.3152975 $ 7.7982261 $ 11,788,707
Mar 09, 2024 $ 8.2274736 $ 8.3770568 $ 8.0133048 $ 9,566,371
Mar 08, 2024 $ 8.0701588 $ 8.3404471 $ 7.4362489 $ 17,466,238
Mar 07, 2024 $ 8.2338246 $ 8.2931037 $ 7.1952793 $ 18,729,436
Mar 06, 2024 $ 7.3812842 $ 7.4600123 $ 6.7824794 $ 13,174,216
Mar 05, 2024 $ 7.0246605 $ 8.2507039 $ 5.9956569 $ 23,180,326
Mar 04, 2024 $ 8.0570743 $ 8.9308279 $ 7.7414629 $ 28,739,687
Mar 03, 2024 $ 8.1032596 $ 8.1795714 $ 7.1920440 $ 13,367,378
Mar 02, 2024 $ 8.1098175 $ 8.1656777 $ 7.5689727 $ 11,822,734
Mar 01, 2024 $ 7.6920058 $ 7.7671164 $ 7.1817146 $ 9,966,873
Feb 29, 2024 $ 7.1783073 $ 7.5741527 $ 6.9978552 $ 10,285,162
Feb 28, 2024 $ 7.2274927 $ 7.8078209 $ 6.4294773 $ 17,624,239
Feb 27, 2024 $ 7.1912283 $ 7.3711150 $ 6.9685732 $ 8,396,905
Feb 26, 2024 $ 7.1781846 $ 7.4443401 $ 7.0686242 $ 10,328,796
Feb 25, 2024 $ 7.1145844 $ 7.1196991 $ 6.9022165 $ 4,435,077
Feb 24, 2024 $ 7.0349365 $ 7.2962930 $ 6.8535950 $ 9,913,628
Feb 23, 2024 $ 6.9777688 $ 7.5012956 $ 6.6007065 $ 18,501,626
Feb 22, 2024 $ 6.7167064 $ 6.9335371 $ 6.5031870 $ 8,904,584
Feb 21, 2024 $ 6.6717736 $ 6.8429712 $ 6.2785079 $ 9,652,271
Feb 20, 2024 $ 6.8001901 $ 7.1222593 $ 6.2332224 $ 11,879,969
Feb 19, 2024 $ 7.0642166 $ 7.1851955 $ 6.7502307 $ 12,756,584
Feb 18, 2024 $ 6.7576526 $ 6.8729832 $ 6.6040805 $ 8,387,127
Feb 17, 2024 $ 6.6534955 $ 6.7032606 $ 6.3718827 $ 8,658,876
Feb 16, 2024 $ 6.6795449 $ 7.0722244 $ 6.5324355 $ 14,693,522
Feb 15, 2024 $ 6.6455638 $ 6.7331115 $ 6.4184199 $ 12,022,905
Feb 14, 2024 $ 6.4323602 $ 6.4666160 $ 6.1581973 $ 9,199,258
Feb 13, 2024 $ 6.2063408 $ 6.2811697 $ 6.0571729 $ 9,229,569
Feb 12, 2024 $ 6.1894182 $ 6.3211165 $ 5.8911390 $ 7,710,606
Feb 11, 2024 $ 5.9708049 $ 6.2298730 $ 5.9462384 $ 7,675,448
Feb 10, 2024 $ 5.9876781 $ 6.1128990 $ 5.9131936 $ 6,646,905
Feb 09, 2024 $ 5.9958301 $ 6.1691298 $ 5.8672590 $ 7,004,189
Feb 08, 2024 $ 5.8710390 $ 5.9498786 $ 5.8293189 $ 5,930,284
Feb 07, 2024 $ 5.8923051 $ 5.9688926 $ 5.6544558 $ 6,093,254
Feb 06, 2024 $ 5.7189744 $ 5.7593075 $ 5.6141021 $ 6,945,630
Feb 05, 2024 $ 5.6600391 $ 5.7065056 $ 5.4800798 $ 6,182,118
Feb 04, 2024 $ 5.5729519 $ 5.7839564 $ 5.5480699 $ 5,608,523
Feb 03, 2024 $ 5.7807598 $ 5.8762084 $ 5.7309480 $ 5,937,839
Feb 02, 2024 $ 5.8327585 $ 5.8711943 $ 5.7214757 $ 6,887,967
Feb 01, 2024 $ 5.7852550 $ 5.8170008 $ 5.5928006 $ 7,372,933
Jan 31, 2024 $ 5.7499222 $ 6.1935881 $ 5.6859240 $ 12,467,133
Jan 30, 2024 $ 5.9397498 $ 6.0903340 $ 5.8434628 $ 7,670,725
Jan 29, 2024 $ 5.9543926 $ 6.0134555 $ 5.7816263 $ 7,472,625
Jan 28, 2024 $ 5.8226945 $ 6.0618699 $ 5.7544047 $ 7,315,033
Jan 27, 2024 $ 6.0010936 $ 6.0410379 $ 5.8130608 $ 8,053,476
Jan 26, 2024 $ 5.8892848 $ 6.0021276 $ 5.5867627 $ 8,513,900
Jan 25, 2024 $ 5.6555818 $ 5.7637477 $ 5.5348243 $ 8,216,039
Jan 24, 2024 $ 5.7262168 $ 5.7966285 $ 5.5991260 $ 8,734,693
Jan 23, 2024 $ 5.6494080 $ 6.0663945 $ 5.3800588 $ 13,075,069
Jan 22, 2024 $ 5.8913698 $ 6.3726555 $ 5.8779985 $ 11,337,274
Jan 21, 2024 $ 6.3265836 $ 6.4912246 $ 6.3112116 $ 9,157,448
Jan 20, 2024 $ 6.4749693 $ 6.7311065 $ 6.4422145 $ 13,841,373
Jan 19, 2024 $ 6.6704031 $ 6.8911957 $ 6.0025874 $ 30,205,737
Jan 18, 2024 $ 6.1269466 $ 6.4776007 $ 5.9403503 $ 11,725,353
Jan 17, 2024 $ 6.3636366 $ 6.5570971 $ 6.3002317 $ 9,757,846
Jan 16, 2024 $ 6.4380868 $ 6.6154543 $ 6.2401745 $ 9,262,594
Jan 15, 2024 $ 6.3786020 $ 6.5539945 $ 6.2371062 $ 9,323,118
Jan 14, 2024 $ 6.2377957 $ 6.4884311 $ 6.2205781 $ 9,839,029
Jan 13, 2024 $ 6.4011828 $ 6.5087727 $ 6.0729419 $ 8,645,600
Jan 12, 2024 $ 6.3394201 $ 6.8714549 $ 6.1144599 $ 17,929,813
Jan 11, 2024 $ 6.4784169 $ 6.6298500 $ 6.2416513 $ 13,695,941
Jan 10, 2024 $ 6.3507719 $ 6.5180472 $ 5.7244565 $ 13,745,738
Jan 09, 2024 $ 5.7429934 $ 6.1536447 $ 5.5069490 $ 12,124,263
Jan 08, 2024 $ 6.1296040 $ 6.3079860 $ 5.2052401 $ 21,376,209
Jan 07, 2024 $ 5.7132030 $ 6.1653420 $ 5.6609229 $ 9,805,195
Jan 06, 2024 $ 6.0232565 $ 6.1926149 $ 5.7329695 $ 9,709,683
Jan 05, 2024 $ 6.1535650 $ 6.3268891 $ 5.9156305 $ 12,155,646
Jan 04, 2024 $ 6.2579497 $ 6.3397768 $ 6.0680884 $ 13,696,796
Jan 03, 2024 $ 6.2186176 $ 7.8106520 $ 5.0604292 $ 25,653,096
Jan 02, 2024 $ 7.5813374 $ 7.8631985 $ 7.4317601 $ 13,215,022
Jan 01, 2024 $ 7.6853863 $ 7.7148639 $ 7.0370388 $ 14,688,434
Dec 28, 2023 $ 7.6910026 $ 7.7623424 $ 7.3489966 $ 15,499,937
Dec 27, 2023 $ 7.5961813 $ 7.8651995 $ 7.2692186 $ 18,051,498
Dec 26, 2023 $ 7.8269495 $ 8.4655923 $ 7.1164985 $ 27,983,191
Dec 25, 2023 $ 7.9915150 $ 8.2324044 $ 7.7262349 $ 19,375,757
Dec 24, 2023 $ 7.8329698 $ 8.0946430 $ 7.5750557 $ 19,374,283
Dec 16, 2023 $ 7.4324971 $ 7.8132119 $ 7.2749828 $ 18,166,939
Dec 15, 2023 $ 7.3111521 $ 7.8300528 $ 7.2780668 $ 18,762,422
Dec 14, 2023 $ 7.6914351 $ 7.8850424 $ 7.1638378 $ 24,857,095
Dec 13, 2023 $ 7.5859524 $ 7.6907326 $ 6.6911275 $ 35,360,955
Dec 12, 2023 $ 7.0573579 $ 7.2741676 $ 6.7058190 $ 35,812,985
Dec 11, 2023 $ 7.2225202 $ 8.3490204 $ 5.8590223 $ 37,793,064
Dec 10, 2023 $ 8.2979324 $ 8.6695120 $ 7.9115510 $ 44,573,425
Dec 09, 2023 $ 8.5272299 $ 9.3451378 $ 8.3434842 $ 42,722,186
Dec 08, 2023 $ 9.2785672 $ 9.4243520 $ 8.9450515 $ 19,695,402
Dec 07, 2023 $ 8.9647573 $ 9.4517249 $ 8.7335734 $ 26,486,706
Dec 06, 2023 $ 9.1213009 $ 10.259848 $ 9.0547573 $ 30,937,500
Dec 05, 2023 $ 10.071637 $ 10.381779 $ 9.8628942 $ 21,646,353
Dec 04, 2023 $ 10.272558 $ 11.410578 $ 10.134314 $ 19,268,991
Dec 03, 2023 $ 10.952571 $ 11.504279 $ 10.851185 $ 16,306,269
Dec 02, 2023 $ 11.482540 $ 11.794743 $ 11.432541 $ 13,642,310
Dec 01, 2023 $ 11.696701 $ 11.912047 $ 11.470317 $ 12,789,253
Nov 30, 2023 $ 11.567628 $ 11.956137 $ 11.367055 $ 13,270,792
Nov 29, 2023 $ 11.774218 $ 12.999242 $ 11.663685 $ 17,777,812
Nov 28, 2023 $ 12.878828 $ 13.369270 $ 11.447913 $ 31,120,620
Nov 27, 2023 $ 12.358535 $ 15.036474 $ 12.072118 $ 54,217,565
Nov 26, 2023 $ 14.591080 $ 14.782375 $ 13.002109 $ 63,345,899
Nov 25, 2023 $ 13.045057 $ 13.205674 $ 12.037682 $ 33,534,536
Nov 24, 2023 $ 12.390494 $ 12.725338 $ 11.759232 $ 35,688,802
Nov 23, 2023 $ 12.063140 $ 12.512634 $ 10.326082 $ 62,175,206
Nov 22, 2023 $ 10.610455 $ 10.773383 $ 8.6426027 $ 41,263,778
Nov 21, 2023 $ 8.6787331 $ 9.7943279 $ 8.5570636 $ 19,452,096
Nov 20, 2023 $ 9.4819850 $ 9.7023709 $ 9.0489419 $ 18,241,413
Nov 19, 2023 $ 9.4513345 $ 9.4722666 $ 8.5159476 $ 20,033,197
Nov 18, 2023 $ 8.7790464 $ 9.4339283 $ 8.3513734 $ 22,881,561
Nov 17, 2023 $ 8.8390784 $ 8.9973383 $ 8.4399020 $ 20,854,776
Nov 16, 2023 $ 8.4752439 $ 9.1822700 $ 8.2835283 $ 17,244,413
Nov 15, 2023 $ 8.9311789 $ 9.1041545 $ 8.6629056 $ 17,715,524
Nov 14, 2023 $ 8.7110252 $ 8.8472538 $ 8.2873524 $ 16,317,013
Nov 13, 2023 $ 8.6147043 $ 9.2800700 $ 8.5840518 $ 20,000,218
Nov 12, 2023 $ 9.0829159 $ 9.3578309 $ 8.8112806 $ 18,430,332
Nov 11, 2023 $ 9.1303271 $ 9.7195571 $ 9.0418764 $ 24,854,648
Nov 10, 2023 $ 9.6098527 $ 10.046806 $ 8.8891167 $ 40,261,007
Nov 09, 2023 $ 9.2030263 $ 10.482209 $ 8.7664365 $ 41,774,780
Nov 08, 2023 $ 10.061967 $ 10.632684 $ 9.9383511 $ 36,278,228
Nov 07, 2023 $ 10.552724 $ 13.130539 $ 10.306246 $ 89,856,524
Nov 06, 2023 $ 10.421471 $ 10.455108 $ 9.6941691 $ 23,400,261
Nov 05, 2023 $ 9.7722791 $ 11.266926 $ 9.5396340 $ 48,588,823
Nov 04, 2023 $ 10.284346 $ 10.493465 $ 9.0444956 $ 51,061,369
Nov 03, 2023 $ 9.1451611 $ 9.2698412 $ 8.5665831 $ 21,503,408
Nov 02, 2023 $ 9.1041272 $ 9.6590184 $ 8.4181674 $ 41,310,986
Nov 01, 2023 $ 8.6032584 $ 8.8994591 $ 8.2722080 $ 32,049,642
Oct 31, 2023 $ 8.8488058 $ 9.6698117 $ 8.7042139 $ 31,751,705
Oct 30, 2023 $ 9.5426772 $ 11.171266 $ 9.2222908 $ 56,163,839
Oct 29, 2023 $ 10.010592 $ 10.478493 $ 8.6877671 $ 47,277,924
Oct 28, 2023 $ 8.7067184 $ 9.2295971 $ 8.0002219 $ 35,231,624
Oct 27, 2023 $ 8.0246986 $ 8.5567251 $ 7.5887149 $ 23,779,632
Oct 26, 2023 $ 7.7812370 $ 9.0066312 $ 7.6802412 $ 27,883,172
Oct 25, 2023 $ 8.9895323 $ 9.3339607 $ 8.1448379 $ 40,376,143
Oct 24, 2023 $ 8.3462822 $ 9.4193616 $ 6.5778053 $ 109,474,541
Oct 23, 2023 $ 6.6241047 $ 6.6921536 $ 6.2930172 $ 18,143,240
Oct 22, 2023 $ 6.5385276 $ 6.5763318 $ 6.1881920 $ 15,508,476
Oct 21, 2023 $ 6.3002657 $ 6.3483885 $ 5.9536011 $ 17,701,699
Oct 20, 2023 $ 6.0043809 $ 6.3323167 $ 5.6949154 $ 24,623,261
Oct 19, 2023 $ 5.7987409 $ 5.9624753 $ 5.7587231 $ 8,580,088
Oct 18, 2023 $ 5.9197323 $ 6.1154515 $ 5.8297131 $ 9,209,449
Oct 17, 2023 $ 6.1154916 $ 6.7903495 $ 6.0319921 $ 14,784,021
Oct 16, 2023 $ 6.7766849 $ 7.2044455 $ 6.4355097 $ 21,893,535
Oct 15, 2023 $ 6.4728715 $ 6.6283161 $ 6.2727452 $ 15,073,646
Oct 14, 2023 $ 6.2903083 $ 7.0521026 $ 6.0692471 $ 19,034,404
Oct 13, 2023 $ 6.9455641 $ 7.0035133 $ 6.6970692 $ 10,222,137
Oct 12, 2023 $ 6.7182378 $ 7.4190288 $ 6.5375231 $ 14,180,977
Oct 11, 2023 $ 7.4331919 $ 7.5291517 $ 7.0038175 $ 19,296,777
Oct 10, 2023 $ 7.1558157 $ 7.2808052 $ 6.5417914 $ 22,445,537
Oct 09, 2023 $ 6.6441766 $ 7.1584711 $ 6.5515853 $ 12,228,307
Oct 08, 2023 $ 6.8372914 $ 6.8542684 $ 6.6814924 $ 7,556,631
Oct 07, 2023 $ 6.8064469 $ 7.4393724 $ 6.7824504 $ 13,183,443
Oct 06, 2023 $ 7.2729273 $ 7.2825831 $ 6.8041361 $ 15,773,263
Oct 05, 2023 $ 6.8096378 $ 6.9952604 $ 6.7058126 $ 8,387,123
Oct 04, 2023 $ 6.7660817 $ 6.8186026 $ 6.4719966 $ 8,783,822
Oct 03, 2023 $ 6.8038988 $ 7.1294770 $ 6.7919564 $ 7,356,051
Oct 02, 2023 $ 7.0161095 $ 7.4517214 $ 6.8753472 $ 12,921,305
Oct 01, 2023 $ 7.4072176 $ 7.6873886 $ 6.7269306 $ 14,276,525
Sep 30, 2023 $ 6.7460146 $ 6.8948148 $ 6.6840631 $ 7,825,611
Sep 29, 2023 $ 6.8574536 $ 7.0027603 $ 6.7951425 $ 9,407,942
Sep 28, 2023 $ 6.9498237 $ 7.1596483 $ 6.7652665 $ 14,631,321
Sep 27, 2023 $ 7.1589442 $ 7.7256799 $ 7.0401262 $ 10,500,359
Sep 26, 2023 $ 7.4734166 $ 7.6376271 $ 7.3748800 $ 8,136,081
Sep 25, 2023 $ 7.5440284 $ 7.7651131 $ 7.4049385 $ 10,944,364
Sep 24, 2023 $ 7.5364672 $ 8.0816963 $ 7.4963546 $ 12,593,196
Sep 23, 2023 $ 7.8812364 $ 8.0937770 $ 7.7792429 $ 9,215,530
Sep 22, 2023 $ 7.9387708 $ 7.9505232 $ 7.6974639 $ 10,286,994
Sep 21, 2023 $ 7.7667411 $ 7.9503351 $ 7.4725946 $ 11,884,107
Sep 20, 2023 $ 7.8636727 $ 7.9382312 $ 7.6641827 $ 11,861,367
Sep 19, 2023 $ 7.7847592 $ 8.0503911 $ 7.5012773 $ 13,447,680
Sep 18, 2023 $ 7.5532013 $ 7.8404781 $ 7.4937513 $ 13,333,262
Sep 17, 2023 $ 7.6256162 $ 8.4707105 $ 7.4305542 $ 19,576,067
Sep 16, 2023 $ 8.4707105 $ 8.5474454 $ 8.1684359 $ 15,090,716
Jun 13, 2023 $ 3.3551957 $ 3.4067879 $ 3.2661501 $ 2,655,476
Jun 12, 2023 $ 3.3359057 $ 3.3499216 $ 3.1034033 $ 2,469,389
Jun 11, 2023 $ 3.2067120 $ 3.3055038 $ 3.1341001 $ 2,493,694
Jun 10, 2023 $ 3.1813837 $ 4.0427859 $ 2.5501643 $ 8,600,874
Jun 09, 2023 $ 4.0318843 $ 4.0601696 $ 3.9378323 $ 2,234,809
Jun 08, 2023 $ 4.0190036 $ 4.0582701 $ 3.9227449 $ 2,194,995
Jun 07, 2023 $ 3.9946458 $ 4.2747826 $ 3.9421471 $ 2,807,203
Jun 06, 2023 $ 4.2698527 $ 4.2910745 $ 4.0460298 $ 3,275,579
Jun 05, 2023 $ 4.0519264 $ 4.6080867 $ 3.9766922 $ 4,501,745
Jun 04, 2023 $ 4.4830364 $ 4.5869865 $ 4.4745918 $ 1,668,890
Jun 03, 2023 $ 4.5597300 $ 4.7567522 $ 4.4555015 $ 3,675,753
Jun 02, 2023 $ 4.5160683 $ 4.5655004 $ 4.3252440 $ 1,925,019
Jun 01, 2023 $ 4.3756895 $ 4.4380198 $ 4.2720216 $ 1,853,780
May 31, 2023 $ 4.3578486 $ 4.4899630 $ 4.2771609 $ 1,725,816
May 30, 2023 $ 4.4181082 $ 4.4789957 $ 4.3480833 $ 1,882,344
May 29, 2023 $ 4.3948383 $ 4.5545920 $ 4.3728105 $ 2,322,720
May 28, 2023 $ 4.5431486 $ 4.6267265 $ 4.3752242 $ 2,416,274
May 27, 2023 $ 4.4057633 $ 4.4958916 $ 4.3675311 $ 3,736,434
May 26, 2023 $ 4.4382279 $ 4.4674581 $ 4.3446939 $ 2,018,662
May 25, 2023 $ 4.3767470 $ 4.4184211 $ 4.1904505 $ 1,932,919
May 24, 2023 $ 4.3419588 $ 4.4653721 $ 4.2376024 $ 2,480,578
May 23, 2023 $ 4.4274752 $ 4.4704596 $ 4.3096655 $ 1,666,297
May 22, 2023 $ 4.3426242 $ 4.3690707 $ 4.2140842 $ 1,395,666
May 21, 2023 $ 4.3234912 $ 4.4391615 $ 4.2738319 $ 1,097,176
May 20, 2023 $ 4.4352791 $ 4.4634074 $ 4.3640086 $ 1,192,717
May 19, 2023 $ 4.4300724 $ 4.4541479 $ 4.3504214 $ 1,526,921
May 18, 2023 $ 4.4235183 $ 4.5120945 $ 4.2788169 $ 2,425,445
May 17, 2023 $ 4.5100523 $ 4.5514039 $ 4.2577624 $ 2,555,575
May 16, 2023 $ 4.3467303 $ 4.3544620 $ 4.1850092 $ 2,312,482
May 15, 2023 $ 4.2676851 $ 4.3351902 $ 4.1250601 $ 2,645,469
May 14, 2023 $ 4.2193995 $ 4.2217404 $ 4.0197756 $ 1,954,438
May 13, 2023 $ 4.0911918 $ 4.1792018 $ 4.0519558 $ 2,422,261
May 12, 2023 $ 4.1807646 $ 4.1814620 $ 3.8903748 $ 2,585,160
May 11, 2023 $ 4.0092647 $ 4.2599354 $ 3.9332970 $ 3,505,579
May 10, 2023 $ 4.2495220 $ 4.3649704 $ 3.9261280 $ 5,898,573
May 09, 2023 $ 4.1021354 $ 4.2969821 $ 4.0553136 $ 4,112,418
May 08, 2023 $ 4.2374345 $ 5.1181086 $ 4.2205715 $ 5,654,422
May 07, 2023 $ 5.0495742 $ 5.1855057 $ 4.9760456 $ 2,493,608
May 06, 2023 $ 5.1218508 $ 5.4396621 $ 5.0663054 $ 3,700,729
May 05, 2023 $ 5.4214280 $ 5.4717640 $ 5.1414770 $ 4,129,984
May 04, 2023 $ 5.2275314 $ 5.2898544 $ 5.1275984 $ 1,931,678
May 03, 2023 $ 5.2831254 $ 5.3064191 $ 5.0522579 $ 3,391,240
May 02, 2023 $ 5.2125225 $ 5.2781892 $ 5.0649083 $ 4,466,413
May 01, 2023 $ 5.1589325 $ 5.3042343 $ 4.8745553 $ 7,149,341
Apr 30, 2023 $ 5.0689442 $ 5.3929213 $ 5.0672025 $ 5,150,420
Apr 29, 2023 $ 5.3515212 $ 5.3515212 $ 5.1649868 $ 3,304,128
Apr 28, 2023 $ 5.1941348 $ 5.2319238 $ 5.0685517 $ 3,497,163
Apr 27, 2023 $ 5.1448771 $ 5.2259800 $ 4.9636101 $ 4,933,710
Apr 26, 2023 $ 5.0912625 $ 5.3249378 $ 4.7240089 $ 7,228,180
Apr 25, 2023 $ 5.0430793 $ 5.0446784 $ 4.7937300 $ 5,765,230
Apr 24, 2023 $ 4.8959253 $ 4.9584066 $ 4.7018742 $ 5,736,870
Apr 23, 2023 $ 4.8460321 $ 5.0415113 $ 4.7075101 $ 9,334,210
Apr 22, 2023 $ 4.8710886 $ 4.8722269 $ 4.6579390 $ 2,552,796
Apr 21, 2023 $ 4.7292579 $ 5.1080008 $ 4.6748335 $ 4,743,845
Apr 20, 2023 $ 5.0424887 $ 5.2551288 $ 4.9217889 $ 5,571,907
Apr 19, 2023 $ 5.1346805 $ 5.7999536 $ 5.0082084 $ 11,562,040
Apr 18, 2023 $ 5.8076425 $ 6.6206032 $ 5.5257782 $ 35,410,902
Apr 17, 2023 $ 5.7200693 $ 5.8869054 $ 5.4728380 $ 8,777,897
Apr 16, 2023 $ 5.6672594 $ 5.7723380 $ 5.4438925 $ 6,804,258
Apr 15, 2023 $ 5.5557365 $ 5.5841507 $ 5.3646639 $ 3,432,816
Apr 14, 2023 $ 5.4867381 $ 5.5586742 $ 5.2179994 $ 7,280,949
Apr 13, 2023 $ 5.2348729 $ 5.2430665 $ 4.9990351 $ 3,870,193
Apr 12, 2023 $ 5.0722400 $ 5.2589697 $ 4.9230820 $ 5,190,220
Apr 11, 2023 $ 5.2229799 $ 5.3759432 $ 5.1811396 $ 5,389,314
Apr 10, 2023 $ 5.3358063 $ 5.6067045 $ 5.1702154 $ 14,400,142
Apr 09, 2023 $ 5.4030533 $ 5.8418981 $ 4.9898677 $ 39,075,503
Apr 08, 2023 $ 4.9982394 $ 5.0498105 $ 4.8775190 $ 7,986,259
Apr 07, 2023 $ 4.9691322 $ 5.1104500 $ 4.8495663 $ 6,720,406
Apr 06, 2023 $ 4.9622910 $ 5.0508350 $ 4.9165039 $ 1,734,454
Apr 05, 2023 $ 5.0418768 $ 5.2138733 $ 4.9412451 $ 3,666,973
Apr 03, 2023 $ 4.9104132 $ 4.9751077 $ 4.6918475 $ 3,137,100
Apr 02, 2023 $ 4.8608634 $ 5.0528266 $ 4.7833558 $ 2,456,086
Apr 01, 2023 $ 5.0058252 $ 5.0536182 $ 4.8974837 $ 1,961,302
Mar 31, 2023 $ 4.9482287 $ 4.9893874 $ 4.7854778 $ 1,945,217
Mar 30, 2023 $ 4.8803106 $ 5.0703450 $ 4.7584066 $ 3,495,231
Mar 29, 2023 $ 4.9923199 $ 5.0587185 $ 4.6718229 $ 3,701,905
Mar 28, 2023 $ 4.6961076 $ 4.7300568 $ 4.4947023 $ 2,532,274
Mar 27, 2023 $ 4.5799409 $ 4.8736823 $ 4.4822551 $ 3,271,671
Mar 26, 2023 $ 4.8529765 $ 4.8752583 $ 4.6617282 $ 2,752,189
Mar 25, 2023 $ 4.7149596 $ 4.9327533 $ 4.6600684 $ 3,110,897
Mar 24, 2023 $ 4.8586607 $ 5.2707008 $ 4.7852552 $ 4,404,504
Mar 23, 2023 $ 5.2540899 $ 5.2695032 $ 4.8431537 $ 4,794,368
Mar 22, 2023 $ 4.9261784 $ 5.1837475 $ 4.6912224 $ 5,288,676
Mar 21, 2023 $ 5.1397685 $ 5.1852696 $ 4.8032702 $ 4,245,367
Mar 19, 2023 $ 5.1725247 $ 5.4972723 $ 5.0299837 $ 6,421,485
Mar 18, 2023 $ 5.0661829 $ 5.3948177 $ 4.9344439 $ 7,251,269
Mar 17, 2023 $ 5.1316602 $ 5.1598047 $ 4.5305934 $ 8,585,424
Mar 16, 2023 $ 4.5837411 $ 4.6234228 $ 4.4246574 $ 5,150,206
Mar 15, 2023 $ 4.5092005 $ 5.1996973 $ 4.4264047 $ 6,221,952
Mar 14, 2023 $ 5.0783676 $ 5.3069341 $ 4.7345920 $ 5,915,978
Mar 12, 2023 $ 4.7273007 $ 4.7561123 $ 4.2213581 $ 3,764,718
Mar 11, 2023 $ 4.3115229 $ 4.5155992 $ 4.0794621 $ 4,033,434
Mar 10, 2023 $ 4.3262682 $ 4.3954870 $ 4.0268133 $ 5,186,712
Mar 09, 2023 $ 4.3469787 $ 4.9427286 $ 4.2537037 $ 5,039,051
Mar 08, 2023 $ 4.6843998 $ 5.0821397 $ 4.5660895 $ 3,619,954
Mar 07, 2023 $ 5.0565481 $ 5.2771249 $ 4.9143503 $ 2,895,003
Mar 06, 2023 $ 5.1998054 $ 5.2811684 $ 5.0314449 $ 2,435,583
Mar 05, 2023 $ 5.1340720 $ 5.3331677 $ 5.0696980 $ 2,445,148
Mar 04, 2023 $ 5.0865865 $ 5.4079423 $ 4.9645109 $ 3,789,733
Mar 03, 2023 $ 5.3638491 $ 6.0108005 $ 5.1224742 $ 6,090,849
Mar 02, 2023 $ 6.0087161 $ 6.1759069 $ 5.8247298 $ 2,404,903
Mar 01, 2023 $ 6.1420651 $ 6.1667876 $ 5.8197080 $ 3,215,607
Feb 28, 2023 $ 5.8348637 $ 6.2387197 $ 5.8201747 $ 3,941,792
Feb 27, 2023 $ 6.1655346 $ 6.4107350 $ 6.0583969 $ 4,698,150
Feb 26, 2023 $ 6.2128157 $ 6.3168936 $ 6.0116596 $ 3,234,150
Feb 25, 2023 $ 6.0466025 $ 6.2631112 $ 5.7942944 $ 5,328,442
Feb 24, 2023 $ 6.2063091 $ 6.9519709 $ 6.0345401 $ 10,155,024
Feb 23, 2023 $ 6.6597744 $ 7.0504028 $ 6.5657218 $ 11,247,495
Feb 22, 2023 $ 6.8433976 $ 7.1165801 $ 6.3741329 $ 17,381,250
Feb 21, 2023 $ 6.9481582 $ 7.6123520 $ 6.4697072 $ 46,535,267
Feb 20, 2023 $ 6.6391178 $ 7.3554934 $ 5.8662403 $ 26,287,341
Feb 19, 2023 $ 6.0747252 $ 6.3871126 $ 6.0096577 $ 6,260,795
Feb 18, 2023 $ 6.1598915 $ 6.3169815 $ 6.0856426 $ 3,784,100
Feb 17, 2023 $ 6.2370255 $ 6.3203821 $ 5.7906130 $ 10,366,085
Feb 16, 2023 $ 5.8445041 $ 6.2761855 $ 5.7681145 $ 10,037,596
Feb 15, 2023 $ 6.0045998 $ 6.0104769 $ 5.5457924 $ 4,610,763
Feb 14, 2023 $ 5.5942403 $ 5.6265597 $ 5.2386892 $ 3,726,484
Feb 13, 2023 $ 5.3483605 $ 5.5322613 $ 5.1295511 $ 4,221,842
Feb 12, 2023 $ 5.4985849 $ 5.7421960 $ 5.3793913 $ 3,111,553
Feb 11, 2023 $ 5.5160776 $ 5.5707762 $ 5.2732524 $ 2,586,380
Feb 10, 2023 $ 5.3553592 $ 5.5349183 $ 5.1373290 $ 5,253,741
Feb 09, 2023 $ 5.2623674 $ 6.2253971 $ 5.0845732 $ 7,905,402
Feb 08, 2023 $ 6.1228779 $ 6.3912321 $ 5.8954819 $ 6,729,186
Feb 07, 2023 $ 6.2496263 $ 6.5709626 $ 5.5143188 $ 11,686,208
Feb 06, 2023 $ 5.5228579 $ 5.7819447 $ 5.5043866 $ 3,323,076
Feb 05, 2023 $ 5.6439734 $ 6.0701239 $ 5.4843344 $ 5,315,690
Feb 04, 2023 $ 5.9640577 $ 6.1421527 $ 5.9393728 $ 3,709,316
Feb 03, 2023 $ 6.1117149 $ 6.2114133 $ 5.8420408 $ 6,310,033
Feb 02, 2023 $ 5.8498685 $ 6.2299305 $ 5.8203261 $ 7,413,768
Feb 01, 2023 $ 5.8203261 $ 5.8349598 $ 5.2454879 $ 6,965,120
Jan 31, 2023 $ 5.5771081 $ 5.6724004 $ 5.4475256 $ 5,800,983
Jan 30, 2023 $ 5.5010029 $ 6.3156620 $ 5.1764056 $ 10,035,443
Jan 29, 2023 $ 6.2140535 $ 6.3462823 $ 6.0967338 $ 6,082,894
Jan 28, 2023 $ 6.1517789 $ 6.3867369 $ 6.0623334 $ 6,571,063
Jan 27, 2023 $ 6.3208584 $ 6.5475778 $ 5.8552767 $ 11,153,992
Jan 26, 2023 $ 6.1333419 $ 6.3812126 $ 5.8017891 $ 12,499,399
Jan 25, 2023 $ 5.8954949 $ 6.2250084 $ 5.4049779 $ 14,970,199
Jan 24, 2023 $ 5.6513398 $ 6.8238723 $ 5.4005443 $ 37,404,640
Jan 23, 2023 $ 5.8511578 $ 6.0555368 $ 5.1269366 $ 19,364,601
Jan 22, 2023 $ 5.1633240 $ 5.2911995 $ 4.9146695 $ 7,887,431
Jan 21, 2023 $ 4.9546565 $ 5.6867726 $ 4.6140556 $ 17,604,441
Jan 20, 2023 $ 4.6298846 $ 4.6415202 $ 4.2264281 $ 3,804,565
Jan 19, 2023 $ 4.3366742 $ 4.3559631 $ 4.1717575 $ 3,099,228
Jan 18, 2023 $ 4.2076494 $ 4.7689821 $ 4.1658585 $ 6,234,158
Jan 17, 2023 $ 4.5675079 $ 4.7660508 $ 4.5675079 $ 3,870,395
Jan 16, 2023 $ 4.6302118 $ 5.0085733 $ 4.4802026 $ 9,948,021
Jan 15, 2023 $ 4.6855145 $ 4.7760804 $ 4.4523539 $ 5,993,636
Jan 14, 2023 $ 4.6010528 $ 4.8518543 $ 4.2020421 $ 7,603,752
Jan 13, 2023 $ 4.5084676 $ 4.5726816 $ 4.2499103 $ 4,714,467
Jan 12, 2023 $ 4.3111657 $ 4.3764334 $ 4.0982799 $ 6,844,271
Jan 11, 2023 $ 4.1615821 $ 4.1764909 $ 3.9449811 $ 3,550,763
Jan 10, 2023 $ 4.1281326 $ 4.2794503 $ 4.0333095 $ 4,201,260
Jan 09, 2023 $ 4.0969283 $ 4.2934886 $ 4.0113632 $ 5,415,763
Jan 08, 2023 $ 4.0340936 $ 4.0572991 $ 3.8667376 $ 3,218,645
Jan 07, 2023 $ 3.9310095 $ 4.1112623 $ 3.9148868 $ 4,788,234
Jan 06, 2023 $ 3.9404490 $ 3.9499541 $ 3.7289420 $ 3,038,904
Jan 05, 2023 $ 3.8872689 $ 3.9536593 $ 3.8398736 $ 2,883,243
Jan 04, 2023 $ 3.8910125 $ 3.9539379 $ 3.8158866 $ 2,900,875
Jan 03, 2023 $ 3.8343784 $ 3.9625396 $ 3.7481071 $ 3,180,544
Jan 02, 2023 $ 3.7830760 $ 3.8387208 $ 3.6823322 $ 2,879,363
Jan 01, 2023 $ 3.7751599 $ 3.8062013 $ 3.6466895 $ 1,899,724
Dec 31, 2022 $ 3.6797014 $ 3.7538138 $ 3.6334209 $ 2,336,247
Dec 30, 2022 $ 3.6814273 $ 3.7009385 $ 3.5664379 $ 2,858,063
Dec 29, 2022 $ 3.6450899 $ 3.7566740 $ 3.5466972 $ 4,301,101
Dec 28, 2022 $ 3.5908728 $ 4.0534832 $ 3.4936874 $ 7,087,953
Dec 27, 2022 $ 4.0536365 $ 4.1655121 $ 3.7567061 $ 4,945,336
Dec 26, 2022 $ 3.8355872 $ 3.8388015 $ 3.7585399 $ 1,745,134
Dec 25, 2022 $ 3.7853349 $ 3.8475986 $ 3.7167853 $ 2,033,506
Dec 24, 2022 $ 3.8310738 $ 3.8784747 $ 3.7761800 $ 2,496,867
Dec 23, 2022 $ 3.8055469 $ 3.8687441 $ 3.7135754 $ 2,668,170
Dec 22, 2022 $ 3.7737917 $ 3.7808335 $ 3.6505708 $ 2,947,176
Dec 21, 2022 $ 3.6970356 $ 3.8475330 $ 3.6273467 $ 2,594,423
Dec 20, 2022 $ 3.8217307 $ 3.8540527 $ 3.6220288 $ 2,802,526
Dec 19, 2022 $ 3.6717387 $ 3.8783063 $ 3.5920831 $ 4,135,950
Dec 18, 2022 $ 3.8073867 $ 3.8901401 $ 3.7492558 $ 2,417,483
Dec 17, 2022 $ 3.8708629 $ 3.9059816 $ 3.7318775 $ 4,515,031
Dec 16, 2022 $ 3.8756309 $ 4.5886020 $ 3.6603152 $ 6,180,764
Dec 15, 2022 $ 4.5433577 $ 4.5858820 $ 4.4319193 $ 3,345,107
Dec 14, 2022 $ 4.5469757 $ 4.7074963 $ 4.4332152 $ 5,124,996
Dec 13, 2022 $ 4.6560789 $ 4.7042342 $ 4.4159965 $ 6,373,296
Dec 11, 2022 $ 4.7923649 $ 4.9328862 $ 4.7618979 $ 4,340,801
Dec 10, 2022 $ 4.8734415 $ 4.9402902 $ 4.8060338 $ 3,754,618
Dec 09, 2022 $ 4.8057649 $ 5.0290818 $ 4.7843107 $ 6,920,869
Dec 08, 2022 $ 4.8970454 $ 5.0203599 $ 4.7246670 $ 7,683,582
Dec 07, 2022 $ 4.8914672 $ 5.0692886 $ 4.5054212 $ 10,245,183
Dec 06, 2022 $ 4.8041542 $ 5.0442332 $ 4.7056408 $ 7,702,027
Dec 05, 2022 $ 4.7864587 $ 4.8887102 $ 4.5664538 $ 6,594,743
Dec 04, 2022 $ 4.6193123 $ 4.6542195 $ 4.5049567 $ 2,952,209
Dec 03, 2022 $ 4.5254297 $ 4.6856231 $ 4.4686906 $ 2,712,193
Dec 02, 2022 $ 4.6575929 $ 4.7101738 $ 4.5103131 $ 2,859,406
Dec 01, 2022 $ 4.6468159 $ 4.7922553 $ 4.5589753 $ 4,070,259
Nov 30, 2022 $ 4.7410518 $ 4.7758293 $ 4.4660484 $ 8,132,601
Nov 29, 2022 $ 4.4778108 $ 4.7370507 $ 4.2147410 $ 6,461,616
Nov 28, 2022 $ 4.2830328 $ 4.3595348 $ 3.9985588 $ 3,885,118
Nov 27, 2022 $ 4.1268608 $ 4.3929170 $ 4.0939131 $ 3,197,693
Nov 26, 2022 $ 4.2655842 $ 4.5436407 $ 4.2136286 $ 5,836,612
Nov 25, 2022 $ 4.3930485 $ 4.5554156 $ 4.2982951 $ 3,666,420
Nov 24, 2022 $ 4.4762776 $ 4.6527060 $ 4.3654515 $ 4,154,137
Nov 23, 2022 $ 4.5494534 $ 4.9475442 $ 4.2613850 $ 16,427,308
Nov 22, 2022 $ 4.2820499 $ 4.3343471 $ 3.8198099 $ 5,685,139
Nov 21, 2022 $ 3.9798643 $ 4.0832502 $ 3.7696431 $ 7,867,861
Nov 20, 2022 $ 4.0748856 $ 4.8537225 $ 4.0086520 $ 16,745,580
Nov 19, 2022 $ 4.2575995 $ 4.3532219 $ 4.2141351 $ 2,296,868
Nov 18, 2022 $ 4.2934952 $ 4.5027629 $ 4.2157072 $ 3,114,918
Nov 17, 2022 $ 4.3740193 $ 4.4674580 $ 4.1934032 $ 6,038,160
Nov 16, 2022 $ 4.2353106 $ 4.4599127 $ 4.0900789 $ 5,578,869
Nov 15, 2022 $ 4.2290343 $ 4.3583371 $ 4.1202904 $ 4,067,624
Nov 14, 2022 $ 4.2124203 $ 4.3189273 $ 3.8445254 $ 7,279,012
Nov 13, 2022 $ 4.1978832 $ 4.3905088 $ 3.9121162 $ 7,516,215
Nov 12, 2022 $ 4.0109072 $ 4.3948616 $ 3.8027770 $ 10,604,455
Nov 11, 2022 $ 4.3969180 $ 4.4013904 $ 3.6430311 $ 10,435,634
Nov 10, 2022 $ 4.1619792 $ 4.2724880 $ 3.3873795 $ 20,280,693
Nov 09, 2022 $ 3.4593210 $ 4.5971452 $ 3.3476177 $ 18,942,213
Nov 08, 2022 $ 4.5688230 $ 6.1053931 $ 3.6045715 $ 18,607,835
Nov 07, 2022 $ 5.9676534 $ 6.2846075 $ 5.8485079 $ 5,172,890
Nov 06, 2022 $ 6.1091891 $ 6.6963332 $ 6.0615500 $ 6,785,410
Nov 05, 2022 $ 6.5087327 $ 6.9296892 $ 6.3151069 $ 9,706,161
Nov 03, 2022 $ 6.3649746 $ 7.3394280 $ 5.5717293 $ 28,383,745
Nov 02, 2022 $ 5.5943951 $ 5.8811584 $ 5.4587065 $ 5,950,441
Nov 01, 2022 $ 5.8503591 $ 6.1425017 $ 5.7859819 $ 4,563,597
Oct 31, 2022 $ 5.9616764 $ 6.2177970 $ 5.8720128 $ 8,672,765
Oct 30, 2022 $ 5.9912576 $ 6.2916085 $ 5.8594599 $ 9,252,888
Oct 29, 2022 $ 6.0450643 $ 6.5767809 $ 5.7573848 $ 17,242,999
Oct 28, 2022 $ 5.7509889 $ 5.8311610 $ 5.5193267 $ 6,735,993
Oct 27, 2022 $ 5.7204659 $ 6.0762934 $ 5.6987911 $ 9,192,730
Oct 26, 2022 $ 5.7856848 $ 5.8874583 $ 5.6663298 $ 5,349,626
Oct 25, 2022 $ 5.6699263 $ 5.7631781 $ 5.4493740 $ 5,566,376
Oct 24, 2022 $ 5.4836968 $ 5.6593213 $ 5.4102923 $ 4,098,654
Oct 23, 2022 $ 5.6047195 $ 5.6349967 $ 5.2983294 $ 5,043,361
Oct 22, 2022 $ 5.3716072 $ 5.4283054 $ 5.2656998 $ 3,105,492
Oct 21, 2022 $ 5.3416340 $ 5.4039690 $ 5.0688454 $ 5,500,770
Oct 20, 2022 $ 5.3714759 $ 5.5328060 $ 5.2895535 $ 4,557,014
Oct 19, 2022 $ 5.3761215 $ 5.7321137 $ 5.3157682 $ 5,799,619
Oct 18, 2022 $ 5.6117703 $ 5.9381617 $ 5.4799563 $ 7,008,222
Oct 17, 2022 $ 5.7900240 $ 5.8298181 $ 5.5762266 $ 6,693,538
Oct 16, 2022 $ 5.6090235 $ 5.7764887 $ 5.4012692 $ 10,393,207
Oct 15, 2022 $ 5.4022979 $ 5.4760612 $ 5.3055048 $ 4,435,744
Oct 14, 2022 $ 5.3879006 $ 5.7823939 $ 5.2515480 $ 9,303,516
Oct 13, 2022 $ 5.3486741 $ 5.6701935 $ 4.9566686 $ 14,831,437
Oct 12, 2022 $ 5.6181630 $ 5.8346478 $ 5.5921508 $ 4,438,488
Oct 11, 2022 $ 5.6792178 $ 5.9571580 $ 5.6208794 $ 7,614,418
Oct 10, 2022 $ 5.9515547 $ 6.3167708 $ 5.9167233 $ 6,517,825
Oct 09, 2022 $ 6.1874345 $ 6.2157141 $ 6.1069023 $ 2,873,183
Oct 08, 2022 $ 6.1715281 $ 6.4942581 $ 6.0945614 $ 7,340,317
Oct 07, 2022 $ 6.1599145 $ 6.2408733 $ 6.0614365 $ 2,674,804
Oct 06, 2022 $ 6.1471161 $ 6.3512857 $ 6.0994542 $ 4,579,289
Oct 05, 2022 $ 6.2389914 $ 6.3997185 $ 6.0915784 $ 4,394,199
Oct 04, 2022 $ 6.2669009 $ 6.2968251 $ 6.0973118 $ 5,095,623
Oct 03, 2022 $ 6.1328321 $ 6.1804477 $ 5.6013189 $ 7,993,292
Oct 02, 2022 $ 6.0540635 $ 6.2561413 $ 6.0223440 $ 7,029,543
Oct 01, 2022 $ 6.2278642 $ 6.3754022 $ 6.1505003 $ 4,803,111
Sep 30, 2022 $ 6.3122129 $ 6.6916868 $ 6.2296199 $ 12,518,470
Sep 29, 2022 $ 6.3014852 $ 6.3874176 $ 6.1729962 $ 6,575,003
Sep 28, 2022 $ 6.3013483 $ 6.4036032 $ 6.0617318 $ 7,409,776
Sep 27, 2022 $ 6.3128715 $ 6.7914078 $ 6.2607808 $ 9,062,143
Sep 26, 2022 $ 6.4763272 $ 6.6145007 $ 6.2666141 $ 7,297,287
Sep 25, 2022 $ 6.2900243 $ 6.6352183 $ 6.2362675 $ 4,974,533
Sep 24, 2022 $ 6.4147469 $ 7.0341285 $ 6.3852569 $ 12,487,238
Sep 23, 2022 $ 6.5846586 $ 6.6274355 $ 6.1429691 $ 11,281,887
Sep 22, 2022 $ 6.4328419 $ 6.5224403 $ 6.0526956 $ 7,594,084
Sep 21, 2022 $ 6.0739797 $ 6.6332384 $ 5.9242375 $ 12,293,989
Sep 20, 2022 $ 6.1169500 $ 6.5082084 $ 6.0499348 $ 7,522,767
Sep 19, 2022 $ 6.4084861 $ 6.5061729 $ 5.8737785 $ 12,311,690
Sep 18, 2022 $ 6.0857360 $ 7.3749806 $ 5.8684804 $ 16,760,784
Sep 17, 2022 $ 7.2515487 $ 7.3220743 $ 7.0267147 $ 8,591,990
Sep 16, 2022 $ 7.1383333 $ 7.1383333 $ 6.7786980 $ 8,909,895
Sep 15, 2022 $ 6.8589320 $ 7.1814676 $ 6.7381714 $ 12,843,487
Sep 14, 2022 $ 7.1402607 $ 7.4399752 $ 6.8146704 $ 12,564,324
Sep 13, 2022 $ 7.1627095 $ 8.4578701 $ 7.0412234 $ 30,634,605
Sep 12, 2022 $ 8.0522777 $ 8.2131678 $ 7.5261787 $ 15,936,606
Sep 11, 2022 $ 7.8756819 $ 8.3797740 $ 7.5937930 $ 19,758,653
Sep 10, 2022 $ 7.8376614 $ 8.1456027 $ 7.6973861 $ 12,756,966
Sep 09, 2022 $ 8.0372817 $ 8.5817647 $ 7.1643052 $ 38,495,227
Sep 08, 2022 $ 7.2193897 $ 7.2813425 $ 6.9496054 $ 13,782,314
Sep 07, 2022 $ 7.2083451 $ 7.3289794 $ 6.6851275 $ 18,420,374
Sep 06, 2022 $ 6.7581268 $ 7.9586061 $ 6.4990997 $ 22,839,132
Sep 05, 2022 $ 7.6962383 $ 8.0424324 $ 7.4845618 $ 15,804,342
Sep 04, 2022 $ 7.9952976 $ 8.3221703 $ 7.6872657 $ 24,994,419
Sep 03, 2022 $ 7.7515584 $ 7.8907262 $ 7.4873762 $ 13,629,565
Sep 02, 2022 $ 7.5215217 $ 7.8202401 $ 7.3790531 $ 13,083,306
Sep 01, 2022 $ 7.5760001 $ 7.6555252 $ 7.2718497 $ 15,288,898
Aug 31, 2022 $ 7.5748427 $ 7.9789299 $ 7.4994242 $ 17,620,542
Aug 30, 2022 $ 7.5776078 $ 8.6732966 $ 7.3796112 $ 37,351,150
Aug 28, 2022 $ 7.3293311 $ 8.0264656 $ 7.2908865 $ 15,364,501
Aug 27, 2022 $ 7.8950643 $ 8.3724705 $ 7.3456197 $ 33,341,740
Aug 26, 2022 $ 7.4143347 $ 8.5201425 $ 7.3316839 $ 30,802,629
Aug 25, 2022 $ 8.4418976 $ 8.9465672 $ 8.3557311 $ 26,977,358
Aug 24, 2022 $ 8.7811040 $ 9.7764391 $ 8.0125195 $ 62,034,673
Aug 23, 2022 $ 8.2909547 $ 8.5109144 $ 7.9709305 $ 15,871,660
Aug 22, 2022 $ 8.4094412 $ 8.9936025 $ 7.9489570 $ 22,474,521
Aug 21, 2022 $ 8.9903581 $ 9.1902261 $ 8.7489551 $ 13,798,421
Aug 20, 2022 $ 8.9128330 $ 9.9838870 $ 8.6147505 $ 32,489,505
Aug 19, 2022 $ 8.9173682 $ 10.320797 $ 8.7083317 $ 33,874,101
Aug 18, 2022 $ 10.133214 $ 11.647905 $ 9.8876103 $ 25,797,731
Aug 17, 2022 $ 11.484821 $ 13.370669 $ 11.260214 $ 45,263,564
Aug 16, 2022 $ 13.195816 $ 13.405501 $ 12.254493 $ 51,007,779
Aug 15, 2022 $ 12.655007 $ 13.207896 $ 10.928026 $ 68,565,751
Aug 14, 2022 $ 11.348147 $ 12.709360 $ 11.076513 $ 29,671,814
Aug 13, 2022 $ 12.205130 $ 12.571162 $ 11.845238 $ 42,877,904
Aug 12, 2022 $ 12.563814 $ 12.945188 $ 10.600421 $ 88,847,960
Aug 11, 2022 $ 11.212836 $ 11.796818 $ 8.7747870 $ 95,087,564
Aug 10, 2022 $ 8.9071570 $ 9.0725775 $ 8.1735424 $ 16,758,910
Aug 09, 2022 $ 8.4162012 $ 9.6335262 $ 8.3459904 $ 27,303,133
Aug 07, 2022 $ 8.9373247 $ 9.4084397 $ 8.8148865 $ 17,825,950
Aug 05, 2022 $ 8.4509606 $ 8.6645784 $ 8.1099846 $ 14,945,450
Aug 04, 2022 $ 8.1028336 $ 8.4264103 $ 7.8597209 $ 16,583,619
Aug 03, 2022 $ 8.0331339 $ 8.8923176 $ 7.6135126 $ 28,984,840
Aug 02, 2022 $ 7.9793011 $ 8.4704852 $ 7.5198986 $ 24,127,395
Aug 01, 2022 $ 8.3846433 $ 9.0505607 $ 7.8515153 $ 39,113,493
Jul 31, 2022 $ 7.8895737 $ 8.8535703 $ 7.7272261 $ 37,675,200
Jul 30, 2022 $ 8.2736202 $ 10.794605 $ 8.2323247 $ 101,785,497
Jul 29, 2022 $ 10.543590 $ 13.298961 $ 6.3391242 $ 258,823,394
Jul 28, 2022 $ 6.4891154 $ 7.3197803 $ 6.3040174 $ 34,347,148
Jul 27, 2022 $ 6.3340855 $ 6.3535108 $ 5.7540710 $ 9,607,599
Jul 25, 2022 $ 5.6419815 $ 6.2415415 $ 5.6035599 $ 7,760,670
Jul 24, 2022 $ 6.1905404 $ 6.6639636 $ 6.1272661 $ 9,979,678
Jul 23, 2022 $ 6.3662194 $ 6.4946213 $ 6.1365639 $ 18,584,651
Jul 22, 2022 $ 6.1814711 $ 6.4462260 $ 5.9368100 $ 18,977,101
Jul 21, 2022 $ 5.9916570 $ 6.0530838 $ 5.6586196 $ 12,923,183
Jun 17, 2022 $ 5.6689979 $ 6.0793629 $ 5.3248048 $ 32,160,917
Jun 16, 2022 $ 5.3328807 $ 6.7129176 $ 5.2706911 $ 32,752,576
Jun 15, 2022 $ 6.2962406 $ 6.7403656 $ 5.1099677 $ 76,171,186
Jun 14, 2022 $ 6.0827147 $ 7.3006979 $ 5.6297679 $ 160,160,698
Jun 13, 2022 $ 6.2105273 $ 8.1540853 $ 4.0435163 $ 126,531,163
Jun 12, 2022 $ 5.2784238 $ 7.1837426 $ 5.2525539 $ 61,438,631
Jun 11, 2022 $ 7.0329586 $ 8.4511416 $ 6.6950060 $ 51,791,580
Jun 10, 2022 $ 7.8964729 $ 9.4084924 $ 7.5067689 $ 86,599,991
Jun 09, 2022 $ 9.1023703 $ 10.037468 $ 7.2014044 $ 167,880,600
Jun 08, 2022 $ 8.0873567 $ 18.887489 $ 7.6256326 $ 628,837,008
Jun 07, 2022 $ 18.064554 $ 40.855351 $ 3.1513940 $ 705,674,814
Jun 06, 2022 $ 3.4022486 $ 3.7982315 $ 2.4697635 $ 47,884,707
Jun 05, 2022 $ 2.4822185 $ 2.8349843 $ 2.4720931 $ 4,319,074
Jun 04, 2022 $ 2.7307421 $ 2.7602057 $ 2.5011953 $ 3,911,633
Jun 03, 2022 $ 2.5953914 $ 2.6919388 $ 2.4515818 $ 4,760,142
Jun 02, 2022 $ 2.6579091 $ 2.6831863 $ 2.5104039 $ 3,983,654
Jun 01, 2022 $ 2.5845009 $ 3.1931802 $ 2.5761969 $ 4,593,240
May 31, 2022 $ 3.0786538 $ 3.1423364 $ 2.7890208 $ 14,064,119
May 30, 2022 $ 3.0361065 $ 3.6768423 $ 2.9800005 $ 45,773,492
May 29, 2022 $ 3.1813438 $ 3.3410681 $ 2.0394857 $ 38,343,179
May 28, 2022 $ 2.0460605 $ 2.0649137 $ 1.8633393 $ 3,735,360
May 22, 2022 $ 2.4467250 $ 2.5748546 $ 2.3621317 $ 7,939,745
May 21, 2022 $ 2.3967162 $ 2.4444345 $ 2.1377423 $ 6,071,268
May 20, 2022 $ 2.1377423 $ 2.4620409 $ 2.0473656 $ 8,216,283
May 19, 2022 $ 2.3192653 $ 2.3728473 $ 1.9372164 $ 9,659,535
May 17, 2022 $ 2.1779959 $ 2.2197597 $ 1.8863172 $ 5,428,898
May 16, 2022 $ 1.8863172 $ 2.2391934 $ 1.8788614 $ 6,425,999
May 15, 2022 $ 2.2384213 $ 2.2479201 $ 1.9426205 $ 5,866,062
May 14, 2022 $ 2.0835883 $ 2.1272537 $ 1.7570278 $ 6,759,301
May 13, 2022 $ 1.8806109 $ 2.2791857 $ 1.7292377 $ 11,519,104
May 12, 2022 $ 1.7476830 $ 2.0112091 $ 1.2766488 $ 17,925,053
May 11, 2022 $ 1.8518972 $ 2.9776508 $ 1.6893116 $ 23,566,169
May 10, 2022 $ 2.8381056 $ 3.2580409 $ 2.6682130 $ 16,790,028
May 09, 2022 $ 2.7975377 $ 3.8331070 $ 2.7975377 $ 10,476,391
May 08, 2022 $ 3.7108212 $ 3.8800531 $ 3.6175707 $ 7,730,671
May 07, 2022 $ 3.7677376 $ 4.1464451 $ 3.6773267 $ 6,698,139
May 06, 2022 $ 4.1095444 $ 4.1754980 $ 3.9117641 $ 10,503,573
May 05, 2022 $ 4.0870320 $ 4.6168752 $ 3.9164999 $ 13,449,760
May 03, 2022 $ 3.9308340 $ 4.2486367 $ 3.8578478 $ 9,518,164
May 02, 2022 $ 4.1022146 $ 4.1964595 $ 3.8389480 $ 11,022,718
May 01, 2022 $ 4.1128023 $ 4.2643337 $ 3.7837969 $ 12,920,318
Apr 30, 2022 $ 3.8303935 $ 4.3614750 $ 3.6923921 $ 10,669,080
Apr 29, 2022 $ 4.2575030 $ 4.5573792 $ 4.1465209 $ 8,742,699
Apr 28, 2022 $ 4.4813855 $ 4.5688641 $ 4.3826538 $ 7,549,038
Apr 27, 2022 $ 4.4729262 $ 4.5907489 $ 4.2479945 $ 8,450,672
Apr 26, 2022 $ 4.3198127 $ 4.8209480 $ 4.2471456 $ 9,162,947
Apr 24, 2022 $ 4.7806323 $ 4.9712478 $ 4.7328360 $ 6,672,530
Apr 23, 2022 $ 4.8771891 $ 4.9879036 $ 4.8461458 $ 6,554,083
Apr 21, 2022 $ 4.9205296 $ 5.4300607 $ 4.8266107 $ 12,331,877
Apr 20, 2022 $ 5.2180193 $ 5.4363921 $ 5.1035923 $ 12,461,991
Apr 19, 2022 $ 5.2542781 $ 5.2623853 $ 5.0038611 $ 8,259,470
Apr 18, 2022 $ 5.0393113 $ 5.0474046 $ 4.7400576 $ 9,739,316
Apr 17, 2022 $ 4.8029868 $ 5.1121574 $ 4.7734593 $ 7,007,269
Apr 16, 2022 $ 5.0918402 $ 5.1782865 $ 4.9889986 $ 6,541,674
Apr 10, 2022 $ 5.4062647 $ 5.6794203 $ 5.3390661 $ 7,639,745
Apr 09, 2022 $ 5.5627585 $ 5.6174681 $ 5.3491780 $ 7,638,008
Apr 08, 2022 $ 5.3558921 $ 5.8673810 $ 5.2996300 $ 10,343,910
Apr 07, 2022 $ 5.8357007 $ 5.8852002 $ 5.3399334 $ 12,407,285
Apr 06, 2022 $ 5.4272357 $ 6.3895372 $ 5.4027314 $ 20,971,104
Apr 05, 2022 $ 6.3891415 $ 6.7263653 $ 6.3662244 $ 20,790,801
Apr 04, 2022 $ 6.4881547 $ 6.9971801 $ 6.2328872 $ 16,393,850
Apr 03, 2022 $ 6.9888535 $ 7.1639245 $ 6.6842687 $ 16,438,848
Apr 02, 2022 $ 6.9257180 $ 7.4184108 $ 6.7623633 $ 21,406,539
Apr 01, 2022 $ 6.8284930 $ 7.1035481 $ 6.0962076 $ 23,296,588
Mar 31, 2022 $ 6.5592811 $ 7.0573864 $ 6.2178556 $ 25,418,318
Mar 30, 2022 $ 6.2893962 $ 6.6096928 $ 5.7990557 $ 16,099,857
Mar 29, 2022 $ 5.9581005 $ 6.2968828 $ 5.7877502 $ 14,662,325
Mar 28, 2022 $ 5.8385855 $ 6.5218865 $ 5.7564674 $ 16,489,292
Mar 27, 2022 $ 6.0828587 $ 6.1351311 $ 5.7247325 $ 9,318,912
Mar 26, 2022 $ 5.9064000 $ 5.9106687 $ 5.4625763 $ 6,511,517
Mar 25, 2022 $ 5.4657881 $ 5.8240165 $ 5.4264160 $ 9,661,879
Mar 24, 2022 $ 5.6657241 $ 5.8077632 $ 5.5736192 $ 7,198,198
Mar 23, 2022 $ 5.6476489 $ 5.6951071 $ 5.3178948 $ 11,242,125
Mar 22, 2022 $ 5.3689054 $ 5.5329053 $ 5.2346211 $ 8,601,303
Mar 21, 2022 $ 5.2819599 $ 5.4636978 $ 5.0284043 $ 8,957,251
Mar 20, 2022 $ 5.1996369 $ 5.4121074 $ 5.0595435 $ 9,155,162
Mar 19, 2022 $ 5.2694644 $ 5.4438562 $ 5.0761260 $ 9,818,982
Mar 18, 2022 $ 5.0768440 $ 5.0885630 $ 4.6864281 $ 6,530,420
Mar 17, 2022 $ 4.8843727 $ 5.1967160 $ 4.8698059 $ 6,040,380
Mar 16, 2022 $ 5.1455331 $ 5.1919021 $ 4.7573332 $ 10,122,672
Mar 15, 2022 $ 4.7846479 $ 4.8850040 $ 4.5231074 $ 7,363,187
Mar 14, 2022 $ 4.7131053 $ 4.7594833 $ 4.4871592 $ 8,184,783
Mar 13, 2022 $ 4.6520919 $ 4.9870547 $ 4.6072256 $ 7,828,717
Mar 12, 2022 $ 4.8782273 $ 5.3613271 $ 4.8684743 $ 7,664,156
Mar 11, 2022 $ 5.1391662 $ 5.4833394 $ 5.0798499 $ 11,182,520
Mar 10, 2022 $ 5.4764436 $ 6.2707178 $ 5.4508787 $ 19,978,701
Mar 09, 2022 $ 6.0446528 $ 6.0776390 $ 5.3766362 $ 15,287,172
Mar 08, 2022 $ 5.3777609 $ 5.5081616 $ 4.9883437 $ 13,070,128
Mar 07, 2022 $ 5.0384748 $ 5.2359808 $ 4.7967631 $ 14,231,028
Mar 06, 2022 $ 5.1080928 $ 5.4497842 $ 5.0514484 $ 15,799,940
Mar 05, 2022 $ 5.2169184 $ 5.5637388 $ 5.1289841 $ 11,929,129
Mar 04, 2022 $ 5.5637388 $ 6.6729355 $ 5.5320097 $ 18,575,505
Mar 03, 2022 $ 6.1635688 $ 6.5405636 $ 6.0074084 $ 14,548,037
Mar 02, 2022 $ 6.2099608 $ 6.7249827 $ 6.0505914 $ 30,274,783
Mar 01, 2022 $ 6.1517164 $ 6.2372036 $ 5.1098632 $ 19,342,787
Feb 28, 2022 $ 5.4141182 $ 5.5298655 $ 4.8693187 $ 14,017,533
Feb 27, 2022 $ 5.3567961 $ 5.5376826 $ 5.0964695 $ 11,019,832
Feb 26, 2022 $ 5.3570027 $ 5.4866415 $ 4.9418188 $ 9,596,910
Feb 25, 2022 $ 4.9563770 $ 5.0106187 $ 4.3810648 $ 8,466,654
Feb 24, 2022 $ 4.4343895 $ 4.5963485 $ 3.6964484 $ 13,185,631
Feb 23, 2022 $ 4.3331053 $ 4.7217289 $ 4.3331053 $ 5,901,342
Feb 21, 2022 $ 4.5414397 $ 4.9887201 $ 4.4074953 $ 9,420,340
Feb 20, 2022 $ 4.7358538 $ 5.5002085 $ 4.6866414 $ 9,008,034
Feb 19, 2022 $ 5.4544999 $ 5.5348216 $ 5.0158175 $ 15,584,188
Feb 18, 2022 $ 5.0288135 $ 5.3375941 $ 4.9594979 $ 6,507,587
Feb 17, 2022 $ 5.1344173 $ 5.6808747 $ 5.0877401 $ 9,189,932
Feb 16, 2022 $ 5.5398543 $ 5.7176026 $ 5.3506128 $ 8,141,730
Feb 15, 2022 $ 5.5571640 $ 5.6651970 $ 5.2581670 $ 7,911,108
Feb 14, 2022 $ 5.1941765 $ 5.2481871 $ 4.8536527 $ 5,513,144
Feb 13, 2022 $ 4.9747441 $ 5.2881462 $ 4.9384127 $ 7,125,389
Feb 12, 2022 $ 5.0704590 $ 5.2472787 $ 4.7469578 $ 9,621,437
Feb 11, 2022 $ 5.0377721 $ 5.8568098 $ 4.9353688 $ 13,297,717
Feb 10, 2022 $ 5.3630377 $ 5.7700211 $ 5.2833576 $ 9,150,677
Feb 09, 2022 $ 5.6308871 $ 5.7568870 $ 5.4289993 $ 8,076,451
Feb 08, 2022 $ 5.5777632 $ 6.1992975 $ 5.4215963 $ 9,981,111
Feb 07, 2022 $ 5.9880387 $ 6.2109115 $ 5.7535676 $ 8,402,374
Feb 06, 2022 $ 5.9136606 $ 6.0394286 $ 5.6580358 $ 8,037,618
Feb 05, 2022 $ 5.8301258 $ 6.0378213 $ 5.5846153 $ 8,431,816
Feb 04, 2022 $ 5.6070699 $ 5.6453641 $ 5.1500057 $ 9,833,293
Feb 03, 2022 $ 5.1753376 $ 5.1797893 $ 4.8318586 $ 8,581,118
Feb 02, 2022 $ 4.9858791 $ 5.5063553 $ 4.9413632 $ 6,745,818
Feb 01, 2022 $ 5.3500925 $ 5.4596772 $ 5.2162374 $ 6,410,376
Jan 31, 2022 $ 5.2314984 $ 5.2412024 $ 4.8054856 $ 7,454,239
Jan 30, 2022 $ 5.0556233 $ 5.3034735 $ 4.9621264 $ 6,714,223
Jan 29, 2022 $ 5.0677431 $ 5.3083479 $ 5.0180118 $ 7,556,863
Jan 28, 2022 $ 5.0837539 $ 5.0971008 $ 4.7159622 $ 9,792,210
Jan 27, 2022 $ 4.9637512 $ 5.1975795 $ 4.7575910 $ 14,690,737
Jan 26, 2022 $ 5.1251546 $ 5.8656626 $ 5.0228578 $ 22,946,028
Jan 25, 2022 $ 5.7779001 $ 6.4975003 $ 5.6367418 $ 32,633,995
Jan 24, 2022 $ 6.1182966 $ 6.8119207 $ 4.2919528 $ 57,684,372
Jan 23, 2022 $ 5.2098547 $ 5.3235382 $ 4.9083265 $ 10,319,668
Jan 22, 2022 $ 5.0159971 $ 5.8551491 $ 4.5514187 $ 16,759,457
Jan 21, 2022 $ 5.7216150 $ 6.6894269 $ 5.5261050 $ 11,813,471
Jan 20, 2022 $ 6.6361233 $ 7.3325264 $ 6.5901724 $ 6,825,371
Jan 19, 2022 $ 6.9039981 $ 7.3991972 $ 6.7517185 $ 10,437,622
Jan 18, 2022 $ 7.1082435 $ 7.7022432 $ 6.9555287 $ 8,146,803
Jan 17, 2022 $ 7.5580794 $ 7.6904775 $ 7.1933225 $ 11,647,853
Jan 16, 2022 $ 7.3919778 $ 7.4662183 $ 7.1625842 $ 5,014,285
Jan 15, 2022 $ 7.3851964 $ 7.8472686 $ 7.3736758 $ 7,153,392
Jan 14, 2022 $ 7.5440877 $ 7.5859416 $ 7.1349045 $ 7,841,841
Jan 13, 2022 $ 7.3890815 $ 7.8563256 $ 7.3771971 $ 10,482,045
Jan 12, 2022 $ 7.8494949 $ 8.3135209 $ 7.4167917 $ 11,491,249
Jan 11, 2022 $ 7.4797792 $ 7.6685708 $ 6.7606771 $ 17,517,059
Jan 10, 2022 $ 6.8416153 $ 7.3977536 $ 6.5913652 $ 9,322,362
Jan 09, 2022 $ 7.2605421 $ 7.4303448 $ 6.9673621 $ 6,275,397
Jan 08, 2022 $ 7.0431065 $ 7.6404982 $ 6.7252832 $ 9,992,151
Jan 07, 2022 $ 7.2733647 $ 7.7998646 $ 7.0987670 $ 10,418,370
Jan 06, 2022 $ 7.7739364 $ 8.0783158 $ 7.4550361 $ 11,627,995
Jan 05, 2022 $ 7.9981433 $ 9.2694378 $ 7.5676717 $ 16,153,644
Jan 04, 2022 $ 8.7467280 $ 9.1430858 $ 8.5102052 $ 13,393,595
Jan 03, 2022 $ 8.7459355 $ 8.9859644 $ 8.3842897 $ 12,852,719
Jan 02, 2022 $ 8.6518741 $ 8.7436101 $ 8.3473086 $ 7,331,276
Jan 01, 2022 $ 8.4349820 $ 8.4615290 $ 7.9127307 $ 6,056,541
Dec 31, 2021 $ 7.9269007 $ 8.4157248 $ 7.6356669 $ 7,716,400
Dec 30, 2021 $ 8.1689253 $ 8.3674231 $ 7.6711186 $ 8,156,529
Dec 29, 2021 $ 7.9300840 $ 8.3406181 $ 7.7616529 $ 11,329,279
Dec 28, 2021 $ 8.0470258 $ 8.7686596 $ 7.9225869 $ 11,847,776
Dec 27, 2021 $ 8.7559212 $ 9.2184230 $ 8.7161251 $ 7,660,233
Dec 26, 2021 $ 8.9231928 $ 9.3661934 $ 8.6500849 $ 14,269,066
Dec 25, 2021 $ 9.2990621 $ 9.4417950 $ 9.1510000 $ 4,527,756
Dec 24, 2021 $ 9.2972740 $ 9.9749455 $ 9.2347583 $ 6,882,201
Dec 23, 2021 $ 9.8403587 $ 10.100907 $ 9.1305513 $ 14,667,200
Dec 22, 2021 $ 9.4402050 $ 9.5030567 $ 8.8543923 $ 10,366,480
Dec 21, 2021 $ 9.0270654 $ 9.2099704 $ 8.8677160 $ 9,093,625
Dec 20, 2021 $ 8.6316688 $ 8.9361171 $ 8.0876247 $ 8,847,094
Dec 19, 2021 $ 8.7232517 $ 8.9694339 $ 8.5300557 $ 7,944,015
Dec 18, 2021 $ 8.7522710 $ 8.8803655 $ 8.4907469 $ 6,905,133
Dec 17, 2021 $ 8.6788252 $ 8.8542218 $ 8.0632220 $ 8,247,171
Dec 16, 2021 $ 8.6920591 $ 9.4424672 $ 8.6605091 $ 9,346,528
Dec 15, 2021 $ 9.0925700 $ 9.5443580 $ 8.6387645 $ 20,274,698
Dec 14, 2021 $ 8.9636230 $ 9.5667869 $ 8.4317100 $ 24,079,953
Dec 13, 2021 $ 8.6844464 $ 10.158414 $ 8.2618026 $ 34,230,308
Dec 12, 2021 $ 9.7335626 $ 10.462306 $ 8.2877307 $ 35,845,459
Dec 11, 2021 $ 8.3245674 $ 8.6166438 $ 7.5336608 $ 10,609,616
Dec 10, 2021 $ 7.6556099 $ 8.5977119 $ 7.6083683 $ 16,598,999
Dec 09, 2021 $ 7.9407330 $ 8.9132652 $ 7.7169360 $ 23,696,083
Dec 08, 2021 $ 8.4131661 $ 8.9129669 $ 7.7351455 $ 20,033,971
Dec 07, 2021 $ 8.0389470 $ 8.3748837 $ 7.7687340 $ 11,835,840
Dec 06, 2021 $ 7.8190816 $ 7.8694893 $ 6.7365351 $ 25,654,574
Dec 05, 2021 $ 7.5880571 $ 8.4684646 $ 7.2904901 $ 24,920,178
Dec 04, 2021 $ 8.3527336 $ 11.028440 $ 6.4400186 $ 27,477,836
Dec 03, 2021 $ 11.017084 $ 12.155255 $ 10.639155 $ 22,296,974
Dec 01, 2021 $ 11.918299 $ 13.389985 $ 11.763918 $ 29,650,231
Nov 30, 2021 $ 12.288448 $ 13.369934 $ 11.156248 $ 60,618,562
Nov 29, 2021 $ 11.699399 $ 11.838928 $ 10.797394 $ 12,831,378
Nov 28, 2021 $ 10.807002 $ 11.086911 $ 9.6673780 $ 18,639,699
Nov 27, 2021 $ 10.417851 $ 10.914168 $ 9.6770264 $ 6,230,580
Nov 26, 2021 $ 9.6770264 $ 11.350499 $ 9.4556688 $ 9,869,203
Nov 25, 2021 $ 11.164806 $ 11.396831 $ 10.481176 $ 7,768,019
Nov 24, 2021 $ 10.567632 $ 11.295321 $ 10.318633 $ 6,002,084
Nov 23, 2021 $ 11.181653 $ 11.207239 $ 10.534758 $ 7,727,249
Nov 22, 2021 $ 10.744263 $ 11.243115 $ 10.297150 $ 12,184,866
Nov 21, 2021 $ 10.897530 $ 11.263985 $ 10.378642 $ 12,736,084
Nov 20, 2021 $ 10.638661 $ 10.716582 $ 9.8994044 $ 13,503,684
Nov 19, 2021 $ 9.8909730 $ 10.527749 $ 9.0249727 $ 16,539,401
Nov 18, 2021 $ 9.1921227 $ 10.338697 $ 8.8146657 $ 10,939,410
Nov 17, 2021 $ 10.179342 $ 10.499560 $ 9.6984688 $ 8,371,760
Nov 16, 2021 $ 10.155942 $ 11.757741 $ 9.6772556 $ 18,684,836
Nov 15, 2021 $ 11.739893 $ 12.588147 $ 11.702187 $ 11,208,563
Nov 14, 2021 $ 12.211901 $ 12.305353 $ 11.755911 $ 8,249,387
Nov 13, 2021 $ 11.868186 $ 12.177839 $ 11.621367 $ 8,743,283
Nov 12, 2021 $ 11.771366 $ 13.110408 $ 11.434223 $ 17,281,808
Nov 11, 2021 $ 12.061402 $ 12.719364 $ 10.837469 $ 25,748,613
Nov 10, 2021 $ 11.047783 $ 12.703607 $ 10.005101 $ 17,505,008
Nov 09, 2021 $ 12.236743 $ 12.871628 $ 12.071015 $ 11,357,273
Nov 08, 2021 $ 12.503532 $ 12.556690 $ 11.760272 $ 10,603,513
Nov 07, 2021 $ 12.074168 $ 12.179327 $ 11.781366 $ 9,020,218
Nov 06, 2021 $ 11.895050 $ 12.730694 $ 11.643508 $ 10,958,476
Nov 05, 2021 $ 12.689367 $ 13.525720 $ 12.482242 $ 11,303,844
Nov 04, 2021 $ 12.721088 $ 13.518483 $ 12.337260 $ 10,622,617
Nov 03, 2021 $ 13.107993 $ 13.124203 $ 12.036953 $ 8,808,714
Nov 02, 2021 $ 13.029730 $ 13.792591 $ 11.786557 $ 13,974,509
Nov 01, 2021 $ 12.127245 $ 12.417295 $ 11.173930 $ 10,734,544
Oct 31, 2021 $ 11.555393 $ 11.560622 $ 10.646142 $ 7,410,378
Oct 30, 2021 $ 11.124594 $ 11.729978 $ 10.898698 $ 6,133,997
Oct 29, 2021 $ 11.441640 $ 11.688184 $ 10.801130 $ 10,845,701
Oct 28, 2021 $ 10.887980 $ 11.367403 $ 10.540217 $ 9,332,948
Oct 27, 2021 $ 10.653100 $ 13.159049 $ 10.268954 $ 15,718,094
Oct 26, 2021 $ 12.221833 $ 12.710777 $ 11.934405 $ 12,956,331
Oct 24, 2021 $ 11.039439 $ 11.557065 $ 10.857720 $ 9,118,276
Oct 23, 2021 $ 11.270074 $ 11.768649 $ 10.822908 $ 9,638,295
Oct 22, 2021 $ 10.918420 $ 11.192959 $ 10.723226 $ 5,442,518
Oct 21, 2021 $ 10.812670 $ 11.671552 $ 10.675196 $ 9,436,304
Oct 20, 2021 $ 11.394430 $ 11.627728 $ 10.989918 $ 10,926,533
Oct 19, 2021 $ 11.054145 $ 11.285538 $ 10.620609 $ 11,055,472
Oct 18, 2021 $ 10.788000 $ 11.205125 $ 10.747891 $ 8,544,422
Oct 17, 2021 $ 11.117458 $ 11.936889 $ 10.842732 $ 13,157,001
Oct 16, 2021 $ 11.366464 $ 12.073888 $ 11.006175 $ 13,506,913
Oct 15, 2021 $ 11.435235 $ 12.278689 $ 10.252684 $ 27,468,267
Oct 14, 2021 $ 10.640134 $ 11.578434 $ 9.9744173 $ 31,232,443
Oct 13, 2021 $ 9.9936260 $ 10.133830 $ 9.0508291 $ 12,646,952
Oct 12, 2021 $ 9.2765220 $ 9.3393856 $ 8.6191122 $ 7,028,960
Oct 11, 2021 $ 9.3364638 $ 9.8431040 $ 9.1247236 $ 8,697,035
Oct 10, 2021 $ 9.5450167 $ 10.552982 $ 9.4759435 $ 9,204,834
Oct 09, 2021 $ 10.238408 $ 10.448839 $ 9.8276302 $ 7,915,398
Oct 08, 2021 $ 9.9153267 $ 10.402760 $ 9.6778493 $ 12,724,222
Oct 07, 2021 $ 9.8973736 $ 10.932968 $ 9.3517204 $ 19,794,092
Oct 06, 2021 $ 9.7060930 $ 10.142774 $ 8.9416606 $ 11,736,906
Oct 05, 2021 $ 9.8183209 $ 9.9371428 $ 9.3275986 $ 10,926,276
Oct 04, 2021 $ 9.5311397 $ 9.5901828 $ 8.8210745 $ 12,436,038
Oct 03, 2021 $ 9.3292743 $ 9.7147609 $ 8.8881006 $ 8,536,720
Oct 02, 2021 $ 9.1147540 $ 9.6170545 $ 8.8972489 $ 10,550,306
Oct 01, 2021 $ 9.0922384 $ 9.1190673 $ 8.0213903 $ 10,468,529
Sep 30, 2021 $ 8.1011269 $ 8.1991857 $ 7.8102537 $ 9,037,258
Sep 29, 2021 $ 7.8543749 $ 8.4614860 $ 7.5949503 $ 10,520,394
Sep 28, 2021 $ 7.6518839 $ 8.2381786 $ 7.6017022 $ 6,425,237
Sep 27, 2021 $ 8.0798848 $ 8.8195056 $ 8.0360976 $ 8,377,151
Sep 26, 2021 $ 8.4073533 $ 8.6698258 $ 7.7283805 $ 8,321,484
Sep 25, 2021 $ 8.6520911 $ 9.0402247 $ 8.4084523 $ 10,605,489
Sep 24, 2021 $ 8.7449947 $ 9.7533410 $ 8.1071882 $ 12,494,323
Sep 23, 2021 $ 9.3945037 $ 9.4026996 $ 8.7414517 $ 9,723,636
Sep 22, 2021 $ 9.2160013 $ 9.3286207 $ 7.7739287 $ 11,606,907
Sep 21, 2021 $ 8.0133587 $ 9.1721488 $ 7.6990828 $ 11,943,464
Sep 20, 2021 $ 8.6257227 $ 10.443590 $ 8.2826644 $ 15,494,755
Sep 19, 2021 $ 10.415017 $ 10.979080 $ 10.218187 $ 7,135,958
Sep 18, 2021 $ 10.899296 $ 11.385697 $ 10.492492 $ 11,606,544
Sep 17, 2021 $ 10.797420 $ 11.591700 $ 10.436485 $ 12,764,460
Sep 16, 2021 $ 11.371265 $ 11.928326 $ 10.976087 $ 13,170,317
Sep 15, 2021 $ 11.403028 $ 11.556273 $ 10.749692 $ 10,998,626
Sep 14, 2021 $ 10.836230 $ 11.159477 $ 10.478006 $ 12,060,745
Sep 13, 2021 $ 10.679248 $ 11.356876 $ 9.7815591 $ 18,552,336
Sep 12, 2021 $ 11.255918 $ 12.237010 $ 10.773533 $ 33,551,870
Sep 11, 2021 $ 11.455618 $ 12.007154 $ 9.8889432 $ 54,587,109
Sep 10, 2021 $ 10.017380 $ 10.556387 $ 9.2811597 $ 18,845,684
Sep 09, 2021 $ 10.156477 $ 10.693230 $ 9.7922432 $ 22,637,688
Sep 08, 2021 $ 10.281432 $ 11.031580 $ 9.0980670 $ 27,338,256
Sep 07, 2021 $ 10.494452 $ 14.125195 $ 9.5831235 $ 50,491,158
Sep 06, 2021 $ 14.122984 $ 15.244084 $ 12.816973 $ 36,719,140
Sep 05, 2021 $ 14.704349 $ 14.765226 $ 14.048044 $ 21,471,767
Sep 04, 2021 $ 14.230517 $ 14.497510 $ 13.162849 $ 26,658,896
Sep 03, 2021 $ 13.220638 $ 13.666799 $ 12.783119 $ 13,841,667
Sep 02, 2021 $ 13.201826 $ 13.726019 $ 13.084017 $ 14,417,926
Sep 01, 2021 $ 13.444343 $ 13.717580 $ 12.249483 $ 21,547,948
Aug 31, 2021 $ 13.065280 $ 13.462048 $ 12.177787 $ 21,762,066
Aug 30, 2021 $ 12.250464 $ 13.171493 $ 12.114625 $ 15,532,750
Aug 29, 2021 $ 13.132163 $ 13.799660 $ 12.764183 $ 19,932,502
Aug 27, 2021 $ 12.820412 $ 12.881333 $ 11.520676 $ 24,953,214
Aug 26, 2021 $ 12.095237 $ 13.847908 $ 12.045852 $ 20,188,767
Aug 25, 2021 $ 13.757232 $ 13.996010 $ 12.189589 $ 29,899,977
Aug 24, 2021 $ 12.828181 $ 14.957128 $ 12.784861 $ 26,030,139
Aug 23, 2021 $ 14.692887 $ 15.339877 $ 13.864354 $ 38,377,241
Aug 22, 2021 $ 14.233009 $ 14.233842 $ 13.122363 $ 27,862,535
Aug 21, 2021 $ 13.256330 $ 14.468094 $ 13.020569 $ 29,525,788
Aug 20, 2021 $ 13.314864 $ 13.576503 $ 12.569737 $ 12,501,574
Aug 19, 2021 $ 12.847565 $ 12.847565 $ 11.870708 $ 14,335,630
Aug 18, 2021 $ 12.237027 $ 12.849907 $ 11.522351 $ 18,147,017
Aug 17, 2021 $ 12.605491 $ 14.255807 $ 12.381461 $ 48,282,030
Aug 16, 2021 $ 13.415950 $ 14.596143 $ 13.323808 $ 34,766,662
Aug 15, 2021 $ 13.651868 $ 14.171082 $ 13.059032 $ 28,818,772
Aug 14, 2021 $ 13.697406 $ 14.094077 $ 12.419622 $ 33,883,207
Aug 13, 2021 $ 13.205581 $ 15.918938 $ 12.217263 $ 10,166,811
Aug 12, 2021 $ 12.441946 $ 13.516319 $ 11.584989 $ 15,155,133
Aug 11, 2021 $ 12.778434 $ 13.798436 $ 11.922262 $ 20,817,221
Aug 10, 2021 $ 11.955195 $ 12.742329 $ 11.492195 $ 16,126,032
Aug 08, 2021 $ 10.416886 $ 11.581875 $ 10.310945 $ 11,148,191
Aug 07, 2021 $ 11.290600 $ 12.001293 $ 10.950754 $ 18,266,183
Aug 06, 2021 $ 11.615447 $ 11.620351 $ 9.8221033 $ 15,284,941
Aug 05, 2021 $ 10.187421 $ 10.727498 $ 9.3174209 $ 24,114,088
Aug 04, 2021 $ 9.7130094 $ 9.9876887 $ 8.6864877 $ 19,979,132
Aug 03, 2021 $ 8.8414380 $ 8.9528096 $ 8.1371832 $ 14,014,635
Aug 02, 2021 $ 8.8369857 $ 9.0544608 $ 8.5602311 $ 11,565,597
Aug 01, 2021 $ 8.8433338 $ 9.9023386 $ 8.6617985 $ 22,594,257
Jul 31, 2021 $ 8.9728993 $ 9.5031094 $ 8.7481352 $ 12,460,930
Jul 30, 2021 $ 9.0754480 $ 9.5552217 $ 8.4326276 $ 13,585,531
Jul 29, 2021 $ 8.8141772 $ 9.1312087 $ 8.2731402 $ 13,001,075
Jul 28, 2021 $ 8.4759341 $ 9.1266527 $ 8.3032467 $ 17,454,791
Jul 27, 2021 $ 9.0962835 $ 9.6484726 $ 7.9470088 $ 23,829,168
Jul 26, 2021 $ 8.3573375 $ 10.946952 $ 8.3016041 $ 49,962,665
Jul 25, 2021 $ 9.5665698 $ 9.9740510 $ 6.5104417 $ 54,157,647
Jul 24, 2021 $ 6.8330007 $ 7.3835703 $ 6.6202613 $ 13,365,066
Jul 23, 2021 $ 6.9292085 $ 7.5036187 $ 6.3971619 $ 17,499,237
Jul 22, 2021 $ 7.2440084 $ 7.3163721 $ 5.7603224 $ 16,457,993
Jul 21, 2021 $ 6.0756028 $ 6.2558682 $ 4.9595531 $ 13,421,753
Jul 20, 2021 $ 5.2004575 $ 5.8339779 $ 4.9090595 $ 8,162,332
Jul 19, 2021 $ 5.7326580 $ 6.2865773 $ 5.7075440 $ 8,839,215
Jul 18, 2021 $ 6.2684375 $ 7.1034882 $ 6.2000188 $ 10,519,535
Jul 17, 2021 $ 6.6334250 $ 6.8463540 $ 6.2736067 $ 7,168,618
Jul 16, 2021 $ 6.5671580 $ 8.3357163 $ 6.5391190 $ 14,663,899
Jul 15, 2021 $ 7.8184456 $ 9.4504025 $ 7.5697673 $ 20,621,004
Jul 14, 2021 $ 8.4063663 $ 8.9293947 $ 6.8951154 $ 28,983,450
Jul 13, 2021 $ 7.6778531 $ 7.8209337 $ 6.4019829 $ 13,665,901
Jul 12, 2021 $ 6.5019872 $ 7.1857776 $ 6.3005926 $ 8,663,893
Jul 11, 2021 $ 6.7866484 $ 7.1188786 $ 6.0965873 $ 16,056,175
Jul 10, 2021 $ 6.1589102 $ 6.5105327 $ 5.9997225 $ 6,111,885
Jul 09, 2021 $ 6.1916688 $ 6.3971702 $ 5.8395636 $ 5,579,920
Jul 08, 2021 $ 6.1015686 $ 6.9171790 $ 5.9527597 $ 9,756,028
Jul 07, 2021 $ 6.8665238 $ 7.5412835 $ 6.7988441 $ 18,091,414
Jul 06, 2021 $ 7.1265637 $ 7.1778253 $ 5.8198526 $ 14,072,405
Jul 05, 2021 $ 5.8344699 $ 6.2423199 $ 5.6181579 $ 9,573,979
Jul 04, 2021 $ 6.2328760 $ 6.6879108 $ 5.7417051 $ 8,305,905
Jul 03, 2021 $ 6.0926636 $ 6.2922462 $ 5.7917654 $ 3,062,755
Jul 02, 2021 $ 5.9273268 $ 6.2433407 $ 5.6503235 $ 5,321,970
Jul 01, 2021 $ 6.1295891 $ 6.7084078 $ 5.9424335 $ 4,077,645
Jun 29, 2021 $ 7.0822518 $ 7.2883484 $ 6.4767548 $ 5,370,253
Jun 28, 2021 $ 6.2781063 $ 6.3722695 $ 5.9084352 $ 3,721,216
Jun 27, 2021 $ 6.0670292 $ 6.0755053 $ 5.6513157 $ 2,623,085
Jun 26, 2021 $ 5.8088931 $ 6.1178771 $ 5.5213811 $ 3,594,150
Jun 25, 2021 $ 5.9339407 $ 7.0436199 $ 5.8671802 $ 4,848,610
Jun 24, 2021 $ 6.5425170 $ 6.6064023 $ 6.0285954 $ 3,209,903
Jun 23, 2021 $ 6.4272833 $ 6.8977377 $ 5.8067101 $ 4,043,205
Jun 22, 2021 $ 6.0284466 $ 7.0244466 $ 5.3507188 $ 4,775,923
Jun 21, 2021 $ 6.3026532 $ 8.0733839 $ 6.2808648 $ 4,976,913
Jun 20, 2021 $ 8.0347354 $ 8.2078569 $ 7.3767769 $ 2,841,483
Jun 19, 2021 $ 8.0715451 $ 8.5180508 $ 7.9736201 $ 2,626,607
Jun 18, 2021 $ 8.3514302 $ 9.4937035 $ 7.9907115 $ 5,294,164
Jun 17, 2021 $ 9.4937035 $ 9.9266401 $ 9.2395004 $ 4,908,042
Jun 16, 2021 $ 9.2662212 $ 10.677278 $ 9.1845455 $ 11,625,053
Jun 15, 2021 $ 10.672050 $ 10.830830 $ 8.6724540 $ 15,204,193
Jun 14, 2021 $ 9.0861572 $ 9.1917717 $ 8.4625948 $ 5,950,636
Jun 13, 2021 $ 8.6897612 $ 8.7360911 $ 7.9120225 $ 5,392,809
Jun 12, 2021 $ 8.1394124 $ 9.2254734 $ 7.5562506 $ 11,979,888
Jun 11, 2021 $ 8.8392077 $ 9.2774701 $ 8.0549140 $ 8,586,490
Jun 10, 2021 $ 8.8631440 $ 9.5975174 $ 8.5825721 $ 7,330,830
Jun 09, 2021 $ 9.1090732 $ 9.3921392 $ 8.0409318 $ 8,285,991
Jun 08, 2021 $ 8.5990955 $ 8.8750541 $ 7.4668411 $ 6,883,863
Jun 07, 2021 $ 8.7482098 $ 10.180228 $ 8.6528008 $ 6,475,284
Jun 06, 2021 $ 9.5201645 $ 9.7530487 $ 9.2823449 $ 3,235,437
Jun 05, 2021 $ 9.3582412 $ 10.174444 $ 8.9351182 $ 7,102,014
Jun 04, 2021 $ 9.7080412 $ 10.991520 $ 9.2852898 $ 7,698,396
Jun 03, 2021 $ 10.952164 $ 11.832481 $ 10.778538 $ 8,542,395
Jun 02, 2021 $ 10.843846 $ 11.319347 $ 9.8684163 $ 7,934,316
Jun 01, 2021 $ 10.204404 $ 11.499107 $ 10.001001 $ 8,263,940
May 31, 2021 $ 11.089032 $ 11.215441 $ 8.6856513 $ 10,350,190
May 30, 2021 $ 9.1973128 $ 9.7685165 $ 8.2139875 $ 5,226,059
May 29, 2021 $ 8.8726556 $ 10.426670 $ 8.3087522 $ 6,529,540
May 28, 2021 $ 10.035179 $ 11.816078 $ 9.5419039 $ 9,861,917
May 27, 2021 $ 11.655261 $ 12.651276 $ 10.916749 $ 16,235,023
May 26, 2021 $ 12.617754 $ 14.458058 $ 9.8127238 $ 43,325,097
May 25, 2021 $ 10.086875 $ 11.978129 $ 9.1141562 $ 23,671,963
May 24, 2021 $ 10.773320 $ 12.832248 $ 9.7130393 $ 77,647,942
May 23, 2021 $ 10.868657 $ 13.383246 $ 5.6627451 $ 49,750,344
May 22, 2021 $ 7.8548016 $ 8.9835181 $ 7.4543526 $ 6,102,253
May 21, 2021 $ 8.6588949 $ 11.182432 $ 7.3698325 $ 12,679,232
May 20, 2021 $ 10.596143 $ 11.919489 $ 8.7873597 $ 17,393,946
May 19, 2021 $ 9.8633718 $ 17.957738 $ 7.7673127 $ 26,476,841
May 18, 2021 $ 17.701889 $ 18.837468 $ 17.119213 $ 8,321,149
May 17, 2021 $ 17.346362 $ 18.978914 $ 16.706726 $ 6,411,981
May 16, 2021 $ 18.939334 $ 21.182455 $ 17.824877 $ 8,367,367
May 15, 2021 $ 19.662405 $ 22.534476 $ 19.512230 $ 8,078,789
May 14, 2021 $ 22.221899 $ 23.633799 $ 19.857220 $ 14,733,320
May 13, 2021 $ 20.127996 $ 21.990209 $ 18.840007 $ 11,433,852
May 12, 2021 $ 20.349618 $ 24.994317 $ 19.943105 $ 13,234,176
May 11, 2021 $ 22.870970 $ 22.960690 $ 20.876660 $ 7,179,646
May 10, 2021 $ 21.636553 $ 24.496792 $ 20.089349 $ 8,496,821
May 09, 2021 $ 24.078390 $ 24.734436 $ 22.780023 $ 9,253,833
May 08, 2021 $ 24.613307 $ 25.438474 $ 24.321200 $ 6,818,612
May 07, 2021 $ 24.818646 $ 26.183051 $ 24.080969 $ 13,153,843
May 06, 2021 $ 25.051936 $ 27.337323 $ 24.607292 $ 8,668,805
May 05, 2021 $ 27.018402 $ 27.573025 $ 24.584394 $ 11,620,104
May 04, 2021 $ 24.849987 $ 31.297075 $ 24.556178 $ 30,380,702
May 03, 2021 $ 30.790304 $ 31.741356 $ 24.334998 $ 37,238,740
May 02, 2021 $ 24.349138 $ 25.667336 $ 23.709249 $ 6,043,058
May 01, 2021 $ 25.543533 $ 26.155014 $ 24.561429 $ 6,247,233
Apr 30, 2021 $ 25.366443 $ 26.471961 $ 24.315785 $ 9,222,967
Apr 29, 2021 $ 24.812853 $ 27.594581 $ 23.799130 $ 13,209,110
Apr 28, 2021 $ 26.458805 $ 26.845259 $ 22.046767 $ 18,202,637
Apr 27, 2021 $ 24.401664 $ 25.039528 $ 22.098968 $ 8,862,919
Apr 26, 2021 $ 22.587725 $ 22.870880 $ 18.861367 $ 9,830,759
Apr 25, 2021 $ 19.029966 $ 20.795425 $ 18.059859 $ 4,487,216
Apr 24, 2021 $ 19.189182 $ 21.591955 $ 19.055280 $ 7,466,000
Apr 23, 2021 $ 21.581959 $ 21.596142 $ 17.851978 $ 13,835,785
Apr 22, 2021 $ 21.134207 $ 24.083938 $ 20.349123 $ 11,444,738
Apr 21, 2021 $ 22.433985 $ 24.977763 $ 22.342104 $ 10,246,362
Apr 20, 2021 $ 23.920180 $ 24.577024 $ 21.231514 $ 13,882,829
Apr 19, 2021 $ 23.156774 $ 26.599567 $ 22.745629 $ 14,024,933
Apr 18, 2021 $ 25.373363 $ 29.395330 $ 18.998760 $ 24,605,709
Apr 17, 2021 $ 29.098543 $ 31.839281 $ 28.801896 $ 12,305,812
Apr 16, 2021 $ 30.475543 $ 32.699097 $ 29.389933 $ 21,082,961
Apr 15, 2021 $ 32.534230 $ 35.642105 $ 31.452650 $ 32,575,007
Apr 14, 2021 $ 35.015398 $ 36.287823 $ 27.111694 $ 77,926,078
Apr 13, 2021 $ 27.733904 $ 27.861839 $ 23.657931 $ 25,537,806
Apr 12, 2021 $ 25.585454 $ 26.669727 $ 24.507307 $ 16,669,958
Apr 11, 2021 $ 26.509835 $ 26.708988 $ 25.047570 $ 14,906,704
Apr 10, 2021 $ 25.924129 $ 27.456456 $ 24.887598 $ 20,984,285
Apr 09, 2021 $ 26.334200 $ 28.546678 $ 25.849098 $ 30,880,734
Apr 08, 2021 $ 26.533310 $ 27.536308 $ 24.191775 $ 62,645,662
Apr 07, 2021 $ 24.584224 $ 31.589076 $ 24.265398 $ 25,112,517
Apr 06, 2021 $ 29.437194 $ 30.766094 $ 26.310967 $ 21,628,962
Apr 05, 2021 $ 26.772316 $ 28.312485 $ 25.140648 $ 12,178,350
Apr 04, 2021 $ 26.557832 $ 27.014772 $ 23.696783 $ 10,653,543
Apr 03, 2021 $ 24.066439 $ 26.637795 $ 23.621102 $ 10,320,506
Apr 02, 2021 $ 26.313975 $ 27.673447 $ 26.142284 $ 10,267,377
Apr 01, 2021 $ 27.372309 $ 29.907630 $ 27.191418 $ 8,380,199
Mar 31, 2021 $ 29.257348 $ 32.838966 $ 28.135332 $ 15,386,400
Mar 30, 2021 $ 32.225036 $ 32.513426 $ 26.492150 $ 23,790,969
Mar 29, 2021 $ 27.352527 $ 28.824517 $ 27.250839 $ 6,954,543
Mar 28, 2021 $ 27.940695 $ 29.845388 $ 26.976061 $ 12,871,852
Mar 27, 2021 $ 29.242601 $ 29.595854 $ 24.920105 $ 17,325,387
Mar 26, 2021 $ 24.920105 $ 25.614302 $ 22.221599 $ 7,325,697
Mar 25, 2021 $ 22.252875 $ 23.224262 $ 21.099027 $ 8,010,928
Mar 24, 2021 $ 22.202822 $ 26.379576 $ 21.739807 $ 8,268,048
Mar 23, 2021 $ 24.491425 $ 27.100332 $ 23.875182 $ 9,966,306
Mar 22, 2021 $ 25.818204 $ 28.720669 $ 25.452043 $ 10,651,633
Mar 21, 2021 $ 27.819393 $ 29.002169 $ 27.031793 $ 8,879,490
Mar 20, 2021 $ 28.552453 $ 31.852166 $ 28.504973 $ 9,525,359
Mar 19, 2021 $ 29.729095 $ 30.565505 $ 29.045595 $ 8,023,647
Mar 18, 2021 $ 30.303706 $ 32.676916 $ 30.192748 $ 11,520,978
Mar 17, 2021 $ 32.184771 $ 32.532603 $ 30.030571 $ 14,116,799
Mar 16, 2021 $ 31.789805 $ 32.307202 $ 29.254940 $ 15,911,328
Mar 15, 2021 $ 31.633072 $ 36.739704 $ 31.312522 $ 22,113,583
Mar 14, 2021 $ 35.251617 $ 36.983821 $ 32.987236 $ 19,605,976
Mar 13, 2021 $ 34.167101 $ 34.753927 $ 31.452189 $ 16,239,124
Mar 12, 2021 $ 32.690133 $ 36.012182 $ 31.426139 $ 29,689,791
Mar 11, 2021 $ 32.751663 $ 35.773175 $ 32.559549 $ 16,120,819
Mar 10, 2021 $ 34.829251 $ 38.047784 $ 33.958795 $ 19,316,658
Mar 09, 2021 $ 37.608069 $ 39.006811 $ 32.986716 $ 27,597,888
Mar 08, 2021 $ 33.480625 $ 34.941853 $ 32.230862 $ 13,109,173
Mar 07, 2021 $ 34.282096 $ 37.534475 $ 33.372634 $ 20,242,669
Mar 06, 2021 $ 33.437650 $ 34.407714 $ 30.909695 $ 18,413,102
Mar 05, 2021 $ 31.253527 $ 33.348318 $ 28.060124 $ 20,620,241
Mar 04, 2021 $ 30.639690 $ 36.712099 $ 30.435534 $ 23,691,532
Mar 03, 2021 $ 34.312012 $ 37.785525 $ 34.312012 $ 28,263,127
Mar 02, 2021 $ 36.342846 $ 42.439766 $ 34.543379 $ 42,938,199
Mar 01, 2021 $ 41.936780 $ 44.030403 $ 35.734015 $ 70,890,309
Feb 28, 2021 $ 35.890603 $ 37.721849 $ 30.334816 $ 65,042,845
Feb 27, 2021 $ 35.973369 $ 38.887706 $ 28.520923 $ 72,056,724
Feb 26, 2021 $ 28.547125 $ 32.637071 $ 25.251964 $ 53,161,533
Feb 25, 2021 $ 28.455992 $ 38.990736 $ 28.128856 $ 108,513,520
Feb 24, 2021 $ 32.106113 $ 33.578124 $ 19.461950 $ 99,458,085
Feb 23, 2021 $ 20.959670 $ 28.802485 $ 16.795937 $ 42,155,205
Feb 22, 2021 $ 26.135360 $ 26.447104 $ 18.383078 $ 32,764,654
Feb 21, 2021 $ 24.312419 $ 26.197406 $ 22.331106 $ 18,470,369
Feb 20, 2021 $ 23.171343 $ 26.967518 $ 21.002368 $ 27,383,256
Feb 19, 2021 $ 26.935022 $ 29.977517 $ 22.528191 $ 45,229,912
Feb 18, 2021 $ 29.638957 $ 32.213632 $ 25.340099 $ 32,310,726
Feb 17, 2021 $ 25.346655 $ 28.880502 $ 20.046206 $ 36,056,976
Feb 16, 2021 $ 21.614241 $ 22.643667 $ 20.164354 $ 8,339,967
Feb 15, 2021 $ 22.068991 $ 24.490354 $ 18.888736 $ 17,575,264
Feb 14, 2021 $ 23.097628 $ 27.931955 $ 21.894158 $ 17,175,322
Feb 13, 2021 $ 27.822831 $ 31.083175 $ 25.524023 $ 22,278,445
Feb 12, 2021 $ 26.066377 $ 29.168784 $ 24.613581 $ 23,860,118
Feb 11, 2021 $ 25.966906 $ 31.807220 $ 25.579203 $ 25,308,104
Feb 10, 2021 $ 28.026414 $ 33.468159 $ 23.848022 $ 49,225,732
Feb 09, 2021 $ 27.383698 $ 30.026359 $ 18.285073 $ 40,478,198
Feb 08, 2021 $ 18.891586 $ 20.383753 $ 16.979692 $ 22,702,680
Feb 07, 2021 $ 18.936902 $ 22.146482 $ 16.669403 $ 51,065,689
Feb 06, 2021 $ 16.790232 $ 18.893471 $ 11.881836 $ 49,235,128
Feb 05, 2021 $ 13.409122 $ 14.359651 $ 11.735467 $ 14,685,327
Feb 04, 2021 $ 12.213438 $ 12.451474 $ 10.014946 $ 12,936,804
Feb 03, 2021 $ 10.216123 $ 10.470136 $ 9.8867894 $ 6,720,123
Feb 02, 2021 $ 10.287065 $ 11.797387 $ 9.9871228 $ 13,679,756
Feb 01, 2021 $ 10.712782 $ 10.832225 $ 9.2300851 $ 9,987,574
Jan 31, 2021 $ 9.8087374 $ 10.051947 $ 8.4351554 $ 9,240,099
Jan 30, 2021 $ 8.7815256 $ 9.3104885 $ 8.2356061 $ 7,851,342
Jan 29, 2021 $ 8.2909655 $ 8.6763509 $ 7.9706723 $ 9,212,629
Jan 28, 2021 $ 8.5843462 $ 9.6891933 $ 8.5593383 $ 10,257,739
Jan 27, 2021 $ 9.0371636 $ 11.211807 $ 8.2688971 $ 21,215,011
Jan 26, 2021 $ 9.6099061 $ 10.876332 $ 8.5295051 $ 24,537,693
Jan 25, 2021 $ 8.6461011 $ 9.2907404 $ 7.5021081 $ 14,304,871
Jan 24, 2021 $ 7.6984999 $ 7.8719706 $ 7.1494516 $ 5,751,393
Jan 23, 2021 $ 7.4504794 $ 7.7176832 $ 6.9538404 $ 5,342,347
Jan 22, 2021 $ 7.3126471 $ 8.2519532 $ 6.5466648 $ 9,639,419
Jan 21, 2021 $ 6.9046846 $ 7.8103113 $ 6.6610111 $ 7,492,375
Jan 20, 2021 $ 7.3743674 $ 7.7037412 $ 6.5199930 $ 6,970,975
Jan 19, 2021 $ 7.4332934 $ 9.2902650 $ 7.3537250 $ 13,874,275
Jan 18, 2021 $ 9.2674561 $ 9.4395949 $ 6.7435613 $ 24,396,024
Jan 17, 2021 $ 6.7837250 $ 7.2435578 $ 5.7199617 $ 8,168,163
Jan 16, 2021 $ 6.2382085 $ 6.6428822 $ 5.6789159 $ 7,847,259
Jan 15, 2021 $ 5.7092052 $ 6.1512830 $ 5.2684881 $ 5,817,128
Jan 14, 2021 $ 5.5708390 $ 5.7483872 $ 5.4280017 $ 3,224,806
Jan 13, 2021 $ 5.6072701 $ 5.6389913 $ 4.9400157 $ 2,952,301
Jan 12, 2021 $ 5.1465550 $ 6.1702327 $ 4.9523432 $ 5,840,212
Jan 11, 2021 $ 5.3222496 $ 6.2964232 $ 4.8930998 $ 5,158,340
Jan 10, 2021 $ 6.2288564 $ 7.4193348 $ 5.6096748 $ 8,746,164
Jan 09, 2021 $ 7.0097183 $ 7.2298901 $ 6.3790291 $ 4,875,889
Jan 08, 2021 $ 6.7265110 $ 7.4136882 $ 6.0436084 $ 9,877,918
Jan 07, 2021 $ 6.8984850 $ 7.7204394 $ 5.9049337 $ 12,455,172
Jan 06, 2021 $ 6.1932341 $ 6.6408437 $ 5.5557883 $ 8,196,759
Jan 05, 2021 $ 5.7024293 $ 6.0923546 $ 5.3535282 $ 3,843,203
Jan 04, 2021 $ 6.0889448 $ 6.7218834 $ 5.1540038 $ 10,250,573
Jan 03, 2021 $ 6.1894568 $ 7.3872129 $ 4.8338814 $ 25,260,119
Jan 02, 2021 $ 4.8609843 $ 5.4933679 $ 4.7174052 $ 4,731,828
Jan 01, 2021 $ 5.4618005 $ 5.9135005 $ 5.3186087 $ 3,886,211
Dec 31, 2020 $ 5.3590278 $ 6.1928765 $ 5.3331400 $ 5,615,390
Dec 30, 2020 $ 6.1928765 $ 6.8597582 $ 5.7707635 $ 6,299,211
Dec 29, 2020 $ 6.7343622 $ 8.7901202 $ 6.3025516 $ 21,062,277
Dec 28, 2020 $ 7.4903819 $ 7.6855024 $ 6.5035718 $ 7,021,350
Dec 27, 2020 $ 6.6027432 $ 7.1742987 $ 6.1974746 $ 7,039,344
Dec 26, 2020 $ 6.7901385 $ 7.3203059 $ 6.5034174 $ 6,110,052
Dec 25, 2020 $ 7.1305864 $ 8.1880694 $ 6.7617984 $ 5,679,443
Dec 24, 2020 $ 7.6255052 $ 7.8682274 $ 6.7364824 $ 6,248,773
Dec 23, 2020 $ 7.1236056 $ 9.0624764 $ 6.3209851 $ 15,559,519
Dec 22, 2020 $ 8.7077496 $ 11.008371 $ 8.3652677 $ 33,221,649
Dec 21, 2020 $ 9.0254465 $ 9.9782976 $ 7.7215352 $ 31,041,850
Dec 20, 2020 $ 8.0111574 $ 9.4232613 $ 7.7849788 $ 17,400,184
Dec 19, 2020 $ 9.2776436 $ 10.202423 $ 9.1678591 $ 10,654,774
Dec 18, 2020 $ 9.9225711 $ 10.618575 $ 9.0065765 $ 16,249,966
Dec 17, 2020 $ 9.5366484 $ 11.325247 $ 9.2584530 $ 20,049,892
Dec 16, 2020 $ 10.837971 $ 11.954913 $ 10.279843 $ 24,809,797
Dec 15, 2020 $ 11.553936 $ 12.881576 $ 11.488715 $ 16,975,879
Dec 14, 2020 $ 12.394899 $ 14.163242 $ 12.098333 $ 21,652,670
Dec 13, 2020 $ 14.024967 $ 14.333768 $ 12.280428 $ 40,478,447
Dec 12, 2020 $ 12.280428 $ 12.490267 $ 10.491215 $ 18,637,496
Dec 11, 2020 $ 10.514328 $ 12.233035 $ 10.057661 $ 28,600,187
Dec 10, 2020 $ 12.048247 $ 13.931412 $ 11.585083 $ 55,465,553
Dec 09, 2020 $ 11.928119 $ 14.289167 $ 9.5688004 $ 91,124,564
Dec 08, 2020 $ 11.164886 $ 15.305336 $ 9.8142306 $ 153,095,429
Dec 07, 2020 $ 9.8016961 $ 9.8175709 $ 6.9809202 $ 58,232,277
Dec 06, 2020 $ 7.1075794 $ 7.6432467 $ 5.7585267 $ 28,682,917
Dec 05, 2020 $ 5.8419999 $ 5.9694720 $ 5.0355581 $ 9,320,731
Dec 04, 2020 $ 5.1913963 $ 6.0456875 $ 5.0050420 $ 16,495,496
Dec 03, 2020 $ 5.1732152 $ 5.4369501 $ 4.4201556 $ 15,714,523
Dec 02, 2020 $ 4.4868710 $ 4.4868710 $ 3.7582570 $ 8,629,654
Dec 01, 2020 $ 4.0894720 $ 4.4010880 $ 4.0248870 $ 9,754,068
Nov 30, 2020 $ 4.1530341 $ 5.1195174 $ 4.1530341 $ 9,439,933
Nov 29, 2020 $ 4.8195194 $ 5.4832054 $ 4.4571904 $ 14,497,978
Nov 28, 2020 $ 4.9492085 $ 5.5723777 $ 3.7340457 $ 32,325,010
Nov 27, 2020 $ 3.8202747 $ 4.1062006 $ 2.7194088 $ 14,132,651
Nov 26, 2020 $ 2.8558980 $ 3.0536640 $ 2.8500860 $ 3,421,191
Nov 25, 2020 $ 3.2589701 $ 3.5346549 $ 3.1948556 $ 3,728,805
Nov 24, 2020 $ 3.2806934 $ 3.8952282 $ 3.2118749 $ 6,737,634
Nov 23, 2020 $ 3.7048102 $ 3.7558708 $ 3.2910551 $ 8,303,870

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept