BTC/USD$ 66,580
BTC/EUR€ 62,331
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,581
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.96B
$ 6.96B
Altcoin volume
$ 30.47B
$ 30.47B
Crypto market cap
$ 2.20T
$ 2.20T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Unifi Protocol DAO |
UNFI |
$ 4.04 | +3.13 % | $ 4.07 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 3.9224007 | $ 4.0651493 |
| Apr 22, 2024 | $ 4.0293811 | $ 4.1330527 |
| Apr 21, 2024 | $ 4.0110602 | $ 4.0785497 |
| Apr 20, 2024 | $ 4.0754536 | $ 4.1366804 |
| Apr 19, 2024 | $ 3.7519388 | $ 3.8689376 |
| Apr 18, 2024 | $ 3.6954459 | $ 3.7542608 |
| Apr 17, 2024 | $ 3.5055199 | $ 3.5718906 |
| Apr 16, 2024 | $ 3.4386478 | $ 3.4717806 |
| Apr 15, 2024 | $ 3.3605681 | $ 3.6597515 |
| Apr 14, 2024 | $ 3.4313690 | $ 3.4785209 |
| Apr 13, 2024 | $ 3.1625494 | $ 3.9851687 |
| Apr 12, 2024 | $ 3.8160957 | $ 5.3039042 |
| Apr 11, 2024 | $ 5.2198249 | $ 5.4955061 |
| Apr 10, 2024 | $ 5.4156771 | $ 5.6017016 |
| Apr 09, 2024 | $ 5.5265767 | $ 5.7503051 |
| Apr 08, 2024 | $ 5.7176857 | $ 5.7944088 |
| Apr 07, 2024 | $ 5.4502848 | $ 5.4623569 |
| Apr 06, 2024 | $ 5.3844165 | $ 5.4224641 |
| Apr 05, 2024 | $ 5.2985791 | $ 6.1095222 |
| Apr 04, 2024 | $ 5.7448311 | $ 6.6727656 |
| Apr 03, 2024 | $ 6.1471433 | $ 6.7847454 |
| Apr 02, 2024 | $ 6.5881748 | $ 7.0280702 |
| Apr 01, 2024 | $ 7.0285577 | $ 7.4456987 |
| Mar 31, 2024 | $ 7.2373138 | $ 7.3049543 |
| Mar 30, 2024 | $ 7.1264092 | $ 8.6674095 |
| Mar 29, 2024 | $ 7.6862537 | $ 7.7420911 |
| Mar 28, 2024 | $ 7.5122781 | $ 7.7582779 |
| Mar 27, 2024 | $ 7.4215396 | $ 7.7486587 |
| Mar 26, 2024 | $ 7.6181008 | $ 7.6827127 |
| Mar 25, 2024 | $ 7.0863723 | $ 7.2575839 |
| Mar 24, 2024 | $ 7.1139152 | $ 7.4236339 |
| Mar 23, 2024 | $ 6.1639909 | $ 6.3264785 |
| Mar 22, 2024 | $ 6.1158479 | $ 6.4521097 |
| Mar 21, 2024 | $ 6.3010451 | $ 6.3998365 |
| Mar 20, 2024 | $ 6.2584014 | $ 6.3516181 |
| Mar 19, 2024 | $ 5.8477996 | $ 6.6894036 |
| Mar 18, 2024 | $ 6.6090337 | $ 7.7696692 |
| Mar 17, 2024 | $ 7.7023533 | $ 7.8599608 |
| Mar 16, 2024 | $ 7.6524881 | $ 8.7953699 |
| Mar 15, 2024 | $ 8.5032223 | $ 9.1676807 |
| Mar 14, 2024 | $ 9.0052527 | $ 9.1699447 |
| Mar 13, 2024 | $ 8.8916107 | $ 9.3097598 |
| Mar 12, 2024 | $ 8.9863549 | $ 9.1936402 |
| Mar 11, 2024 | $ 8.4346346 | $ 8.7047600 |
| Mar 10, 2024 | $ 8.1910431 | $ 8.3152975 |
| Mar 09, 2024 | $ 8.2274736 | $ 8.3770568 |
| Mar 08, 2024 | $ 8.0701588 | $ 8.3404471 |
| Mar 07, 2024 | $ 8.2338246 | $ 8.2931037 |
| Mar 06, 2024 | $ 7.3812842 | $ 7.4600123 |
| Mar 05, 2024 | $ 7.0246605 | $ 8.2507039 |
| Mar 04, 2024 | $ 8.0570743 | $ 8.9308279 |
| Mar 03, 2024 | $ 8.1032596 | $ 8.1795714 |
| Mar 02, 2024 | $ 8.1098175 | $ 8.1656777 |
| Mar 01, 2024 | $ 7.6920058 | $ 7.7671164 |
| Feb 29, 2024 | $ 7.1783073 | $ 7.5741527 |
| Feb 28, 2024 | $ 7.2274927 | $ 7.8078209 |
| Feb 27, 2024 | $ 7.1912283 | $ 7.3711150 |
| Feb 26, 2024 | $ 7.1781846 | $ 7.4443401 |
| Feb 25, 2024 | $ 7.1145844 | $ 7.1196991 |
| Feb 24, 2024 | $ 7.0349365 | $ 7.2962930 |
| Feb 23, 2024 | $ 6.9777688 | $ 7.5012956 |
| Feb 22, 2024 | $ 6.7167064 | $ 6.9335371 |
| Feb 21, 2024 | $ 6.6717736 | $ 6.8429712 |
| Feb 20, 2024 | $ 6.8001901 | $ 7.1222593 |
| Feb 19, 2024 | $ 7.0642166 | $ 7.1851955 |
| Feb 18, 2024 | $ 6.7576526 | $ 6.8729832 |
| Feb 17, 2024 | $ 6.6534955 | $ 6.7032606 |
| Feb 16, 2024 | $ 6.6795449 | $ 7.0722244 |
| Feb 15, 2024 | $ 6.6455638 | $ 6.7331115 |
| Feb 14, 2024 | $ 6.4323602 | $ 6.4666160 |
| Feb 13, 2024 | $ 6.2063408 | $ 6.2811697 |
| Feb 12, 2024 | $ 6.1894182 | $ 6.3211165 |
| Feb 11, 2024 | $ 5.9708049 | $ 6.2298730 |
| Feb 10, 2024 | $ 5.9876781 | $ 6.1128990 |
| Feb 09, 2024 | $ 5.9958301 | $ 6.1691298 |
| Feb 08, 2024 | $ 5.8710390 | $ 5.9498786 |
| Feb 07, 2024 | $ 5.8923051 | $ 5.9688926 |
| Feb 06, 2024 | $ 5.7189744 | $ 5.7593075 |
| Feb 05, 2024 | $ 5.6600391 | $ 5.7065056 |
| Feb 04, 2024 | $ 5.5729519 | $ 5.7839564 |
| Feb 03, 2024 | $ 5.7807598 | $ 5.8762084 |
| Feb 02, 2024 | $ 5.8327585 | $ 5.8711943 |
| Feb 01, 2024 | $ 5.7852550 | $ 5.8170008 |
| Jan 31, 2024 | $ 5.7499222 | $ 6.1935881 |
| Jan 30, 2024 | $ 5.9397498 | $ 6.0903340 |
| Jan 29, 2024 | $ 5.9543926 | $ 6.0134555 |
| Jan 28, 2024 | $ 5.8226945 | $ 6.0618699 |
| Jan 27, 2024 | $ 6.0010936 | $ 6.0410379 |
| Jan 26, 2024 | $ 5.8892848 | $ 6.0021276 |
| Jan 25, 2024 | $ 5.6555818 | $ 5.7637477 |
| Jan 24, 2024 | $ 5.7262168 | $ 5.7966285 |
| Jan 23, 2024 | $ 5.6494080 | $ 6.0663945 |
| Jan 22, 2024 | $ 5.8913698 | $ 6.3726555 |
| Jan 21, 2024 | $ 6.3265836 | $ 6.4912246 |
| Jan 20, 2024 | $ 6.4749693 | $ 6.7311065 |
| Jan 19, 2024 | $ 6.6704031 | $ 6.8911957 |
| Jan 18, 2024 | $ 6.1269466 | $ 6.4776007 |
| Jan 17, 2024 | $ 6.3636366 | $ 6.5570971 |
| Jan 16, 2024 | $ 6.4380868 | $ 6.6154543 |
| Jan 15, 2024 | $ 6.3786020 | $ 6.5539945 |
| Jan 14, 2024 | $ 6.2377957 | $ 6.4884311 |
| Jan 13, 2024 | $ 6.4011828 | $ 6.5087727 |
| Jan 12, 2024 | $ 6.3394201 | $ 6.8714549 |
| Jan 11, 2024 | $ 6.4784169 | $ 6.6298500 |
| Jan 10, 2024 | $ 6.3507719 | $ 6.5180472 |
| Jan 09, 2024 | $ 5.7429934 | $ 6.1536447 |
| Jan 08, 2024 | $ 6.1296040 | $ 6.3079860 |
| Jan 07, 2024 | $ 5.7132030 | $ 6.1653420 |
| Jan 06, 2024 | $ 6.0232565 | $ 6.1926149 |
| Jan 05, 2024 | $ 6.1535650 | $ 6.3268891 |
| Jan 04, 2024 | $ 6.2579497 | $ 6.3397768 |
| Jan 03, 2024 | $ 6.2186176 | $ 7.8106520 |
| Jan 02, 2024 | $ 7.5813374 | $ 7.8631985 |
| Jan 01, 2024 | $ 7.6853863 | $ 7.7148639 |
| Dec 28, 2023 | $ 7.6910026 | $ 7.7623424 |
| Dec 27, 2023 | $ 7.5961813 | $ 7.8651995 |
| Dec 26, 2023 | $ 7.8269495 | $ 8.4655923 |
| Dec 25, 2023 | $ 7.9915150 | $ 8.2324044 |
| Dec 24, 2023 | $ 7.8329698 | $ 8.0946430 |
| Dec 16, 2023 | $ 7.4324971 | $ 7.8132119 |
| Dec 15, 2023 | $ 7.3111521 | $ 7.8300528 |
| Dec 14, 2023 | $ 7.6914351 | $ 7.8850424 |
| Dec 13, 2023 | $ 7.5859524 | $ 7.6907326 |
| Dec 12, 2023 | $ 7.0573579 | $ 7.2741676 |
| Dec 11, 2023 | $ 7.2225202 | $ 8.3490204 |
| Dec 10, 2023 | $ 8.2979324 | $ 8.6695120 |
| Dec 09, 2023 | $ 8.5272299 | $ 9.3451378 |
| Dec 08, 2023 | $ 9.2785672 | $ 9.4243520 |
| Dec 07, 2023 | $ 8.9647573 | $ 9.4517249 |
| Dec 06, 2023 | $ 9.1213009 | $ 10.259848 |
| Dec 05, 2023 | $ 10.071637 | $ 10.381779 |
| Dec 04, 2023 | $ 10.272558 | $ 11.410578 |
| Dec 03, 2023 | $ 10.952571 | $ 11.504279 |
| Dec 02, 2023 | $ 11.482540 | $ 11.794743 |
| Dec 01, 2023 | $ 11.696701 | $ 11.912047 |
| Nov 30, 2023 | $ 11.567628 | $ 11.956137 |
| Nov 29, 2023 | $ 11.774218 | $ 12.999242 |
| Nov 28, 2023 | $ 12.878828 | $ 13.369270 |
| Nov 27, 2023 | $ 12.358535 | $ 15.036474 |
| Nov 26, 2023 | $ 14.591080 | $ 14.782375 |
| Nov 25, 2023 | $ 13.045057 | $ 13.205674 |
| Nov 24, 2023 | $ 12.390494 | $ 12.725338 |
| Nov 23, 2023 | $ 12.063140 | $ 12.512634 |
| Nov 22, 2023 | $ 10.610455 | $ 10.773383 |
| Nov 21, 2023 | $ 8.6787331 | $ 9.7943279 |
| Nov 20, 2023 | $ 9.4819850 | $ 9.7023709 |
| Nov 19, 2023 | $ 9.4513345 | $ 9.4722666 |
| Nov 18, 2023 | $ 8.7790464 | $ 9.4339283 |
| Nov 17, 2023 | $ 8.8390784 | $ 8.9973383 |
| Nov 16, 2023 | $ 8.4752439 | $ 9.1822700 |
| Nov 15, 2023 | $ 8.9311789 | $ 9.1041545 |
| Nov 14, 2023 | $ 8.7110252 | $ 8.8472538 |
| Nov 13, 2023 | $ 8.6147043 | $ 9.2800700 |
| Nov 12, 2023 | $ 9.0829159 | $ 9.3578309 |
| Nov 11, 2023 | $ 9.1303271 | $ 9.7195571 |
| Nov 10, 2023 | $ 9.6098527 | $ 10.046806 |
| Nov 09, 2023 | $ 9.2030263 | $ 10.482209 |
| Nov 08, 2023 | $ 10.061967 | $ 10.632684 |
| Nov 07, 2023 | $ 10.552724 | $ 13.130539 |
| Nov 06, 2023 | $ 10.421471 | $ 10.455108 |
| Nov 05, 2023 | $ 9.7722791 | $ 11.266926 |
| Nov 04, 2023 | $ 10.284346 | $ 10.493465 |
| Nov 03, 2023 | $ 9.1451611 | $ 9.2698412 |
| Nov 02, 2023 | $ 9.1041272 | $ 9.6590184 |
| Nov 01, 2023 | $ 8.6032584 | $ 8.8994591 |
| Oct 31, 2023 | $ 8.8488058 | $ 9.6698117 |
| Oct 30, 2023 | $ 9.5426772 | $ 11.171266 |
| Oct 29, 2023 | $ 10.010592 | $ 10.478493 |
| Oct 28, 2023 | $ 8.7067184 | $ 9.2295971 |
| Oct 27, 2023 | $ 8.0246986 | $ 8.5567251 |
| Oct 26, 2023 | $ 7.7812370 | $ 9.0066312 |
| Oct 25, 2023 | $ 8.9895323 | $ 9.3339607 |
| Oct 24, 2023 | $ 8.3462822 | $ 9.4193616 |
| Oct 23, 2023 | $ 6.6241047 | $ 6.6921536 |
| Oct 22, 2023 | $ 6.5385276 | $ 6.5763318 |
| Oct 21, 2023 | $ 6.3002657 | $ 6.3483885 |
| Oct 20, 2023 | $ 6.0043809 | $ 6.3323167 |
| Oct 19, 2023 | $ 5.7987409 | $ 5.9624753 |
| Oct 18, 2023 | $ 5.9197323 | $ 6.1154515 |
| Oct 17, 2023 | $ 6.1154916 | $ 6.7903495 |
| Oct 16, 2023 | $ 6.7766849 | $ 7.2044455 |
| Oct 15, 2023 | $ 6.4728715 | $ 6.6283161 |
| Oct 14, 2023 | $ 6.2903083 | $ 7.0521026 |
| Oct 13, 2023 | $ 6.9455641 | $ 7.0035133 |
| Oct 12, 2023 | $ 6.7182378 | $ 7.4190288 |
| Oct 11, 2023 | $ 7.4331919 | $ 7.5291517 |
| Oct 10, 2023 | $ 7.1558157 | $ 7.2808052 |
| Oct 09, 2023 | $ 6.6441766 | $ 7.1584711 |
| Oct 08, 2023 | $ 6.8372914 | $ 6.8542684 |
| Oct 07, 2023 | $ 6.8064469 | $ 7.4393724 |
| Oct 06, 2023 | $ 7.2729273 | $ 7.2825831 |
| Oct 05, 2023 | $ 6.8096378 | $ 6.9952604 |
| Oct 04, 2023 | $ 6.7660817 | $ 6.8186026 |
| Oct 03, 2023 | $ 6.8038988 | $ 7.1294770 |
| Oct 02, 2023 | $ 7.0161095 | $ 7.4517214 |
| Oct 01, 2023 | $ 7.4072176 | $ 7.6873886 |
| Sep 30, 2023 | $ 6.7460146 | $ 6.8948148 |
| Sep 29, 2023 | $ 6.8574536 | $ 7.0027603 |
| Sep 28, 2023 | $ 6.9498237 | $ 7.1596483 |
| Sep 27, 2023 | $ 7.1589442 | $ 7.7256799 |
| Sep 26, 2023 | $ 7.4734166 | $ 7.6376271 |
| Sep 25, 2023 | $ 7.5440284 | $ 7.7651131 |
| Sep 24, 2023 | $ 7.5364672 | $ 8.0816963 |
| Sep 23, 2023 | $ 7.8812364 | $ 8.0937770 |
| Sep 22, 2023 | $ 7.9387708 | $ 7.9505232 |
| Sep 21, 2023 | $ 7.7667411 | $ 7.9503351 |
| Sep 20, 2023 | $ 7.8636727 | $ 7.9382312 |
| Sep 19, 2023 | $ 7.7847592 | $ 8.0503911 |
| Sep 18, 2023 | $ 7.5532013 | $ 7.8404781 |
| Sep 17, 2023 | $ 7.6256162 | $ 8.4707105 |
| Sep 16, 2023 | $ 8.4707105 | $ 8.5474454 |
| Jun 13, 2023 | $ 3.3551957 | $ 3.4067879 |
| Jun 12, 2023 | $ 3.3359057 | $ 3.3499216 |
| Jun 11, 2023 | $ 3.2067120 | $ 3.3055038 |
| Jun 10, 2023 | $ 3.1813837 | $ 4.0427859 |
| Jun 09, 2023 | $ 4.0318843 | $ 4.0601696 |
| Jun 08, 2023 | $ 4.0190036 | $ 4.0582701 |
| Jun 07, 2023 | $ 3.9946458 | $ 4.2747826 |
| Jun 06, 2023 | $ 4.2698527 | $ 4.2910745 |
| Jun 05, 2023 | $ 4.0519264 | $ 4.6080867 |
| Jun 04, 2023 | $ 4.4830364 | $ 4.5869865 |
| Jun 03, 2023 | $ 4.5597300 | $ 4.7567522 |
| Jun 02, 2023 | $ 4.5160683 | $ 4.5655004 |
| Jun 01, 2023 | $ 4.3756895 | $ 4.4380198 |
| May 31, 2023 | $ 4.3578486 | $ 4.4899630 |
| May 30, 2023 | $ 4.4181082 | $ 4.4789957 |
| May 29, 2023 | $ 4.3948383 | $ 4.5545920 |
| May 28, 2023 | $ 4.5431486 | $ 4.6267265 |
| May 27, 2023 | $ 4.4057633 | $ 4.4958916 |
| May 26, 2023 | $ 4.4382279 | $ 4.4674581 |
| May 25, 2023 | $ 4.3767470 | $ 4.4184211 |
| May 24, 2023 | $ 4.3419588 | $ 4.4653721 |
| May 23, 2023 | $ 4.4274752 | $ 4.4704596 |
| May 22, 2023 | $ 4.3426242 | $ 4.3690707 |
| May 21, 2023 | $ 4.3234912 | $ 4.4391615 |
| May 20, 2023 | $ 4.4352791 | $ 4.4634074 |
| May 19, 2023 | $ 4.4300724 | $ 4.4541479 |
| May 18, 2023 | $ 4.4235183 | $ 4.5120945 |
| May 17, 2023 | $ 4.5100523 | $ 4.5514039 |
| May 16, 2023 | $ 4.3467303 | $ 4.3544620 |
| May 15, 2023 | $ 4.2676851 | $ 4.3351902 |
| May 14, 2023 | $ 4.2193995 | $ 4.2217404 |
| May 13, 2023 | $ 4.0911918 | $ 4.1792018 |
| May 12, 2023 | $ 4.1807646 | $ 4.1814620 |
| May 11, 2023 | $ 4.0092647 | $ 4.2599354 |
| May 10, 2023 | $ 4.2495220 | $ 4.3649704 |
| May 09, 2023 | $ 4.1021354 | $ 4.2969821 |
| May 08, 2023 | $ 4.2374345 | $ 5.1181086 |
| May 07, 2023 | $ 5.0495742 | $ 5.1855057 |
| May 06, 2023 | $ 5.1218508 | $ 5.4396621 |
| May 05, 2023 | $ 5.4214280 | $ 5.4717640 |
| May 04, 2023 | $ 5.2275314 | $ 5.2898544 |
| May 03, 2023 | $ 5.2831254 | $ 5.3064191 |
| May 02, 2023 | $ 5.2125225 | $ 5.2781892 |
| May 01, 2023 | $ 5.1589325 | $ 5.3042343 |
| Apr 30, 2023 | $ 5.0689442 | $ 5.3929213 |
| Apr 29, 2023 | $ 5.3515212 | $ 5.3515212 |
| Apr 28, 2023 | $ 5.1941348 | $ 5.2319238 |
| Apr 27, 2023 | $ 5.1448771 | $ 5.2259800 |
| Apr 26, 2023 | $ 5.0912625 | $ 5.3249378 |
| Apr 25, 2023 | $ 5.0430793 | $ 5.0446784 |
| Apr 24, 2023 | $ 4.8959253 | $ 4.9584066 |
| Apr 23, 2023 | $ 4.8460321 | $ 5.0415113 |
| Apr 22, 2023 | $ 4.8710886 | $ 4.8722269 |
| Apr 21, 2023 | $ 4.7292579 | $ 5.1080008 |
| Apr 20, 2023 | $ 5.0424887 | $ 5.2551288 |
| Apr 19, 2023 | $ 5.1346805 | $ 5.7999536 |
| Apr 18, 2023 | $ 5.8076425 | $ 6.6206032 |
| Apr 17, 2023 | $ 5.7200693 | $ 5.8869054 |
| Apr 16, 2023 | $ 5.6672594 | $ 5.7723380 |
| Apr 15, 2023 | $ 5.5557365 | $ 5.5841507 |
| Apr 14, 2023 | $ 5.4867381 | $ 5.5586742 |
| Apr 13, 2023 | $ 5.2348729 | $ 5.2430665 |
| Apr 12, 2023 | $ 5.0722400 | $ 5.2589697 |
| Apr 11, 2023 | $ 5.2229799 | $ 5.3759432 |
| Apr 10, 2023 | $ 5.3358063 | $ 5.6067045 |
| Apr 09, 2023 | $ 5.4030533 | $ 5.8418981 |
| Apr 08, 2023 | $ 4.9982394 | $ 5.0498105 |
| Apr 07, 2023 | $ 4.9691322 | $ 5.1104500 |
| Apr 06, 2023 | $ 4.9622910 | $ 5.0508350 |
| Apr 05, 2023 | $ 5.0418768 | $ 5.2138733 |
| Apr 03, 2023 | $ 4.9104132 | $ 4.9751077 |
| Apr 02, 2023 | $ 4.8608634 | $ 5.0528266 |
| Apr 01, 2023 | $ 5.0058252 | $ 5.0536182 |
| Mar 31, 2023 | $ 4.9482287 | $ 4.9893874 |
| Mar 30, 2023 | $ 4.8803106 | $ 5.0703450 |
| Mar 29, 2023 | $ 4.9923199 | $ 5.0587185 |
| Mar 28, 2023 | $ 4.6961076 | $ 4.7300568 |
| Mar 27, 2023 | $ 4.5799409 | $ 4.8736823 |
| Mar 26, 2023 | $ 4.8529765 | $ 4.8752583 |
| Mar 25, 2023 | $ 4.7149596 | $ 4.9327533 |
| Mar 24, 2023 | $ 4.8586607 | $ 5.2707008 |
| Mar 23, 2023 | $ 5.2540899 | $ 5.2695032 |
| Mar 22, 2023 | $ 4.9261784 | $ 5.1837475 |
| Mar 21, 2023 | $ 5.1397685 | $ 5.1852696 |
| Mar 19, 2023 | $ 5.1725247 | $ 5.4972723 |
| Mar 18, 2023 | $ 5.0661829 | $ 5.3948177 |
| Mar 17, 2023 | $ 5.1316602 | $ 5.1598047 |
| Mar 16, 2023 | $ 4.5837411 | $ 4.6234228 |
| Mar 15, 2023 | $ 4.5092005 | $ 5.1996973 |
| Mar 14, 2023 | $ 5.0783676 | $ 5.3069341 |
| Mar 12, 2023 | $ 4.7273007 | $ 4.7561123 |
| Mar 11, 2023 | $ 4.3115229 | $ 4.5155992 |
| Mar 10, 2023 | $ 4.3262682 | $ 4.3954870 |
| Mar 09, 2023 | $ 4.3469787 | $ 4.9427286 |
| Mar 08, 2023 | $ 4.6843998 | $ 5.0821397 |
| Mar 07, 2023 | $ 5.0565481 | $ 5.2771249 |
| Mar 06, 2023 | $ 5.1998054 | $ 5.2811684 |
| Mar 05, 2023 | $ 5.1340720 | $ 5.3331677 |
| Mar 04, 2023 | $ 5.0865865 | $ 5.4079423 |
| Mar 03, 2023 | $ 5.3638491 | $ 6.0108005 |
| Mar 02, 2023 | $ 6.0087161 | $ 6.1759069 |
| Mar 01, 2023 | $ 6.1420651 | $ 6.1667876 |
| Feb 28, 2023 | $ 5.8348637 | $ 6.2387197 |
| Feb 27, 2023 | $ 6.1655346 | $ 6.4107350 |
| Feb 26, 2023 | $ 6.2128157 | $ 6.3168936 |
| Feb 25, 2023 | $ 6.0466025 | $ 6.2631112 |
| Feb 24, 2023 | $ 6.2063091 | $ 6.9519709 |
| Feb 23, 2023 | $ 6.6597744 | $ 7.0504028 |
| Feb 22, 2023 | $ 6.8433976 | $ 7.1165801 |
| Feb 21, 2023 | $ 6.9481582 | $ 7.6123520 |
| Feb 20, 2023 | $ 6.6391178 | $ 7.3554934 |
| Feb 19, 2023 | $ 6.0747252 | $ 6.3871126 |
| Feb 18, 2023 | $ 6.1598915 | $ 6.3169815 |
| Feb 17, 2023 | $ 6.2370255 | $ 6.3203821 |
| Feb 16, 2023 | $ 5.8445041 | $ 6.2761855 |
| Feb 15, 2023 | $ 6.0045998 | $ 6.0104769 |
| Feb 14, 2023 | $ 5.5942403 | $ 5.6265597 |
| Feb 13, 2023 | $ 5.3483605 | $ 5.5322613 |
| Feb 12, 2023 | $ 5.4985849 | $ 5.7421960 |
| Feb 11, 2023 | $ 5.5160776 | $ 5.5707762 |
| Feb 10, 2023 | $ 5.3553592 | $ 5.5349183 |
| Feb 09, 2023 | $ 5.2623674 | $ 6.2253971 |
| Feb 08, 2023 | $ 6.1228779 | $ 6.3912321 |
| Feb 07, 2023 | $ 6.2496263 | $ 6.5709626 |
| Feb 06, 2023 | $ 5.5228579 | $ 5.7819447 |
| Feb 05, 2023 | $ 5.6439734 | $ 6.0701239 |
| Feb 04, 2023 | $ 5.9640577 | $ 6.1421527 |
| Feb 03, 2023 | $ 6.1117149 | $ 6.2114133 |
| Feb 02, 2023 | $ 5.8498685 | $ 6.2299305 |
| Feb 01, 2023 | $ 5.8203261 | $ 5.8349598 |
| Jan 31, 2023 | $ 5.5771081 | $ 5.6724004 |
| Jan 30, 2023 | $ 5.5010029 | $ 6.3156620 |
| Jan 29, 2023 | $ 6.2140535 | $ 6.3462823 |
| Jan 28, 2023 | $ 6.1517789 | $ 6.3867369 |
| Jan 27, 2023 | $ 6.3208584 | $ 6.5475778 |
| Jan 26, 2023 | $ 6.1333419 | $ 6.3812126 |
| Jan 25, 2023 | $ 5.8954949 | $ 6.2250084 |
| Jan 24, 2023 | $ 5.6513398 | $ 6.8238723 |
| Jan 23, 2023 | $ 5.8511578 | $ 6.0555368 |
| Jan 22, 2023 | $ 5.1633240 | $ 5.2911995 |
| Jan 21, 2023 | $ 4.9546565 | $ 5.6867726 |
| Jan 20, 2023 | $ 4.6298846 | $ 4.6415202 |
| Jan 19, 2023 | $ 4.3366742 | $ 4.3559631 |
| Jan 18, 2023 | $ 4.2076494 | $ 4.7689821 |
| Jan 17, 2023 | $ 4.5675079 | $ 4.7660508 |
| Jan 16, 2023 | $ 4.6302118 | $ 5.0085733 |
| Jan 15, 2023 | $ 4.6855145 | $ 4.7760804 |
| Jan 14, 2023 | $ 4.6010528 | $ 4.8518543 |
| Jan 13, 2023 | $ 4.5084676 | $ 4.5726816 |
| Jan 12, 2023 | $ 4.3111657 | $ 4.3764334 |
| Jan 11, 2023 | $ 4.1615821 | $ 4.1764909 |
| Jan 10, 2023 | $ 4.1281326 | $ 4.2794503 |
| Jan 09, 2023 | $ 4.0969283 | $ 4.2934886 |
| Jan 08, 2023 | $ 4.0340936 | $ 4.0572991 |
| Jan 07, 2023 | $ 3.9310095 | $ 4.1112623 |
| Jan 06, 2023 | $ 3.9404490 | $ 3.9499541 |
| Jan 05, 2023 | $ 3.8872689 | $ 3.9536593 |
| Jan 04, 2023 | $ 3.8910125 | $ 3.9539379 |
| Jan 03, 2023 | $ 3.8343784 | $ 3.9625396 |
| Jan 02, 2023 | $ 3.7830760 | $ 3.8387208 |
| Jan 01, 2023 | $ 3.7751599 | $ 3.8062013 |
| Dec 31, 2022 | $ 3.6797014 | $ 3.7538138 |
| Dec 30, 2022 | $ 3.6814273 | $ 3.7009385 |
| Dec 29, 2022 | $ 3.6450899 | $ 3.7566740 |
| Dec 28, 2022 | $ 3.5908728 | $ 4.0534832 |
| Dec 27, 2022 | $ 4.0536365 | $ 4.1655121 |
| Dec 26, 2022 | $ 3.8355872 | $ 3.8388015 |
| Dec 25, 2022 | $ 3.7853349 | $ 3.8475986 |
| Dec 24, 2022 | $ 3.8310738 | $ 3.8784747 |
| Dec 23, 2022 | $ 3.8055469 | $ 3.8687441 |
| Dec 22, 2022 | $ 3.7737917 | $ 3.7808335 |
| Dec 21, 2022 | $ 3.6970356 | $ 3.8475330 |
| Dec 20, 2022 | $ 3.8217307 | $ 3.8540527 |
| Dec 19, 2022 | $ 3.6717387 | $ 3.8783063 |
| Dec 18, 2022 | $ 3.8073867 | $ 3.8901401 |
| Dec 17, 2022 | $ 3.8708629 | $ 3.9059816 |
| Dec 16, 2022 | $ 3.8756309 | $ 4.5886020 |
| Dec 15, 2022 | $ 4.5433577 | $ 4.5858820 |
| Dec 14, 2022 | $ 4.5469757 | $ 4.7074963 |
| Dec 13, 2022 | $ 4.6560789 | $ 4.7042342 |
| Dec 11, 2022 | $ 4.7923649 | $ 4.9328862 |
| Dec 10, 2022 | $ 4.8734415 | $ 4.9402902 |
| Dec 09, 2022 | $ 4.8057649 | $ 5.0290818 |
| Dec 08, 2022 | $ 4.8970454 | $ 5.0203599 |
| Dec 07, 2022 | $ 4.8914672 | $ 5.0692886 |
| Dec 06, 2022 | $ 4.8041542 | $ 5.0442332 |
| Dec 05, 2022 | $ 4.7864587 | $ 4.8887102 |
| Dec 04, 2022 | $ 4.6193123 | $ 4.6542195 |
| Dec 03, 2022 | $ 4.5254297 | $ 4.6856231 |
| Dec 02, 2022 | $ 4.6575929 | $ 4.7101738 |
| Dec 01, 2022 | $ 4.6468159 | $ 4.7922553 |
| Nov 30, 2022 | $ 4.7410518 | $ 4.7758293 |
| Nov 29, 2022 | $ 4.4778108 | $ 4.7370507 |
| Nov 28, 2022 | $ 4.2830328 | $ 4.3595348 |
| Nov 27, 2022 | $ 4.1268608 | $ 4.3929170 |
| Nov 26, 2022 | $ 4.2655842 | $ 4.5436407 |
| Nov 25, 2022 | $ 4.3930485 | $ 4.5554156 |
| Nov 24, 2022 | $ 4.4762776 | $ 4.6527060 |
| Nov 23, 2022 | $ 4.5494534 | $ 4.9475442 |
| Nov 22, 2022 | $ 4.2820499 | $ 4.3343471 |
| Nov 21, 2022 | $ 3.9798643 | $ 4.0832502 |
| Nov 20, 2022 | $ 4.0748856 | $ 4.8537225 |
| Nov 19, 2022 | $ 4.2575995 | $ 4.3532219 |
| Nov 18, 2022 | $ 4.2934952 | $ 4.5027629 |
| Nov 17, 2022 | $ 4.3740193 | $ 4.4674580 |
| Nov 16, 2022 | $ 4.2353106 | $ 4.4599127 |
| Nov 15, 2022 | $ 4.2290343 | $ 4.3583371 |
| Nov 14, 2022 | $ 4.2124203 | $ 4.3189273 |
| Nov 13, 2022 | $ 4.1978832 | $ 4.3905088 |
| Nov 12, 2022 | $ 4.0109072 | $ 4.3948616 |
| Nov 11, 2022 | $ 4.3969180 | $ 4.4013904 |
| Nov 10, 2022 | $ 4.1619792 | $ 4.2724880 |
| Nov 09, 2022 | $ 3.4593210 | $ 4.5971452 |
| Nov 08, 2022 | $ 4.5688230 | $ 6.1053931 |
| Nov 07, 2022 | $ 5.9676534 | $ 6.2846075 |
| Nov 06, 2022 | $ 6.1091891 | $ 6.6963332 |
| Nov 05, 2022 | $ 6.5087327 | $ 6.9296892 |
| Nov 03, 2022 | $ 6.3649746 | $ 7.3394280 |
| Nov 02, 2022 | $ 5.5943951 | $ 5.8811584 |
| Nov 01, 2022 | $ 5.8503591 | $ 6.1425017 |
| Oct 31, 2022 | $ 5.9616764 | $ 6.2177970 |
| Oct 30, 2022 | $ 5.9912576 | $ 6.2916085 |
| Oct 29, 2022 | $ 6.0450643 | $ 6.5767809 |
| Oct 28, 2022 | $ 5.7509889 | $ 5.8311610 |
| Oct 27, 2022 | $ 5.7204659 | $ 6.0762934 |
| Oct 26, 2022 | $ 5.7856848 | $ 5.8874583 |
| Oct 25, 2022 | $ 5.6699263 | $ 5.7631781 |
| Oct 24, 2022 | $ 5.4836968 | $ 5.6593213 |
| Oct 23, 2022 | $ 5.6047195 | $ 5.6349967 |
| Oct 22, 2022 | $ 5.3716072 | $ 5.4283054 |
| Oct 21, 2022 | $ 5.3416340 | $ 5.4039690 |
| Oct 20, 2022 | $ 5.3714759 | $ 5.5328060 |
| Oct 19, 2022 | $ 5.3761215 | $ 5.7321137 |
| Oct 18, 2022 | $ 5.6117703 | $ 5.9381617 |
| Oct 17, 2022 | $ 5.7900240 | $ 5.8298181 |
| Oct 16, 2022 | $ 5.6090235 | $ 5.7764887 |
| Oct 15, 2022 | $ 5.4022979 | $ 5.4760612 |
| Oct 14, 2022 | $ 5.3879006 | $ 5.7823939 |
| Oct 13, 2022 | $ 5.3486741 | $ 5.6701935 |
| Oct 12, 2022 | $ 5.6181630 | $ 5.8346478 |
| Oct 11, 2022 | $ 5.6792178 | $ 5.9571580 |
| Oct 10, 2022 | $ 5.9515547 | $ 6.3167708 |
| Oct 09, 2022 | $ 6.1874345 | $ 6.2157141 |
| Oct 08, 2022 | $ 6.1715281 | $ 6.4942581 |
| Oct 07, 2022 | $ 6.1599145 | $ 6.2408733 |
| Oct 06, 2022 | $ 6.1471161 | $ 6.3512857 |
| Oct 05, 2022 | $ 6.2389914 | $ 6.3997185 |
| Oct 04, 2022 | $ 6.2669009 | $ 6.2968251 |
| Oct 03, 2022 | $ 6.1328321 | $ 6.1804477 |
| Oct 02, 2022 | $ 6.0540635 | $ 6.2561413 |
| Oct 01, 2022 | $ 6.2278642 | $ 6.3754022 |
| Sep 30, 2022 | $ 6.3122129 | $ 6.6916868 |
| Sep 29, 2022 | $ 6.3014852 | $ 6.3874176 |
| Sep 28, 2022 | $ 6.3013483 | $ 6.4036032 |
| Sep 27, 2022 | $ 6.3128715 | $ 6.7914078 |
| Sep 26, 2022 | $ 6.4763272 | $ 6.6145007 |
| Sep 25, 2022 | $ 6.2900243 | $ 6.6352183 |
| Sep 24, 2022 | $ 6.4147469 | $ 7.0341285 |
| Sep 23, 2022 | $ 6.5846586 | $ 6.6274355 |
| Sep 22, 2022 | $ 6.4328419 | $ 6.5224403 |
| Sep 21, 2022 | $ 6.0739797 | $ 6.6332384 |
| Sep 20, 2022 | $ 6.1169500 | $ 6.5082084 |
| Sep 19, 2022 | $ 6.4084861 | $ 6.5061729 |
| Sep 18, 2022 | $ 6.0857360 | $ 7.3749806 |
| Sep 17, 2022 | $ 7.2515487 | $ 7.3220743 |
| Sep 16, 2022 | $ 7.1383333 | $ 7.1383333 |
| Sep 15, 2022 | $ 6.8589320 | $ 7.1814676 |
| Sep 14, 2022 | $ 7.1402607 | $ 7.4399752 |
| Sep 13, 2022 | $ 7.1627095 | $ 8.4578701 |
| Sep 12, 2022 | $ 8.0522777 | $ 8.2131678 |
| Sep 11, 2022 | $ 7.8756819 | $ 8.3797740 |
| Sep 10, 2022 | $ 7.8376614 | $ 8.1456027 |
| Sep 09, 2022 | $ 8.0372817 | $ 8.5817647 |
| Sep 08, 2022 | $ 7.2193897 | $ 7.2813425 |
| Sep 07, 2022 | $ 7.2083451 | $ 7.3289794 |
| Sep 06, 2022 | $ 6.7581268 | $ 7.9586061 |
| Sep 05, 2022 | $ 7.6962383 | $ 8.0424324 |
| Sep 04, 2022 | $ 7.9952976 | $ 8.3221703 |
| Sep 03, 2022 | $ 7.7515584 | $ 7.8907262 |
| Sep 02, 2022 | $ 7.5215217 | $ 7.8202401 |
| Sep 01, 2022 | $ 7.5760001 | $ 7.6555252 |
| Aug 31, 2022 | $ 7.5748427 | $ 7.9789299 |
| Aug 30, 2022 | $ 7.5776078 | $ 8.6732966 |
| Aug 28, 2022 | $ 7.3293311 | $ 8.0264656 |
| Aug 27, 2022 | $ 7.8950643 | $ 8.3724705 |
| Aug 26, 2022 | $ 7.4143347 | $ 8.5201425 |
| Aug 25, 2022 | $ 8.4418976 | $ 8.9465672 |
| Aug 24, 2022 | $ 8.7811040 | $ 9.7764391 |
| Aug 23, 2022 | $ 8.2909547 | $ 8.5109144 |
| Aug 22, 2022 | $ 8.4094412 | $ 8.9936025 |
| Aug 21, 2022 | $ 8.9903581 | $ 9.1902261 |
| Aug 20, 2022 | $ 8.9128330 | $ 9.9838870 |
| Aug 19, 2022 | $ 8.9173682 | $ 10.320797 |
| Aug 18, 2022 | $ 10.133214 | $ 11.647905 |
| Aug 17, 2022 | $ 11.484821 | $ 13.370669 |
| Aug 16, 2022 | $ 13.195816 | $ 13.405501 |
| Aug 15, 2022 | $ 12.655007 | $ 13.207896 |
| Aug 14, 2022 | $ 11.348147 | $ 12.709360 |
| Aug 13, 2022 | $ 12.205130 | $ 12.571162 |
| Aug 12, 2022 | $ 12.563814 | $ 12.945188 |
| Aug 11, 2022 | $ 11.212836 | $ 11.796818 |
| Aug 10, 2022 | $ 8.9071570 | $ 9.0725775 |
| Aug 09, 2022 | $ 8.4162012 | $ 9.6335262 |
| Aug 07, 2022 | $ 8.9373247 | $ 9.4084397 |
| Aug 05, 2022 | $ 8.4509606 | $ 8.6645784 |
| Aug 04, 2022 | $ 8.1028336 | $ 8.4264103 |
| Aug 03, 2022 | $ 8.0331339 | $ 8.8923176 |
| Aug 02, 2022 | $ 7.9793011 | $ 8.4704852 |
| Aug 01, 2022 | $ 8.3846433 | $ 9.0505607 |
| Jul 31, 2022 | $ 7.8895737 | $ 8.8535703 |
| Jul 30, 2022 | $ 8.2736202 | $ 10.794605 |
| Jul 29, 2022 | $ 10.543590 | $ 13.298961 |
| Jul 28, 2022 | $ 6.4891154 | $ 7.3197803 |
| Jul 27, 2022 | $ 6.3340855 | $ 6.3535108 |
| Jul 25, 2022 | $ 5.6419815 | $ 6.2415415 |
| Jul 24, 2022 | $ 6.1905404 | $ 6.6639636 |
| Jul 23, 2022 | $ 6.3662194 | $ 6.4946213 |
| Jul 22, 2022 | $ 6.1814711 | $ 6.4462260 |
| Jul 21, 2022 | $ 5.9916570 | $ 6.0530838 |
| Jun 17, 2022 | $ 5.6689979 | $ 6.0793629 |
| Jun 16, 2022 | $ 5.3328807 | $ 6.7129176 |
| Jun 15, 2022 | $ 6.2962406 | $ 6.7403656 |
| Jun 14, 2022 | $ 6.0827147 | $ 7.3006979 |
| Jun 13, 2022 | $ 6.2105273 | $ 8.1540853 |
| Jun 12, 2022 | $ 5.2784238 | $ 7.1837426 |
| Jun 11, 2022 | $ 7.0329586 | $ 8.4511416 |
| Jun 10, 2022 | $ 7.8964729 | $ 9.4084924 |
| Jun 09, 2022 | $ 9.1023703 | $ 10.037468 |
| Jun 08, 2022 | $ 8.0873567 | $ 18.887489 |
| Jun 07, 2022 | $ 18.064554 | $ 40.855351 |
| Jun 06, 2022 | $ 3.4022486 | $ 3.7982315 |
| Jun 05, 2022 | $ 2.4822185 | $ 2.8349843 |
| Jun 04, 2022 | $ 2.7307421 | $ 2.7602057 |
| Jun 03, 2022 | $ 2.5953914 | $ 2.6919388 |
| Jun 02, 2022 | $ 2.6579091 | $ 2.6831863 |
| Jun 01, 2022 | $ 2.5845009 | $ 3.1931802 |
| May 31, 2022 | $ 3.0786538 | $ 3.1423364 |
| May 30, 2022 | $ 3.0361065 | $ 3.6768423 |
| May 29, 2022 | $ 3.1813438 | $ 3.3410681 |
| May 28, 2022 | $ 2.0460605 | $ 2.0649137 |
| May 22, 2022 | $ 2.4467250 | $ 2.5748546 |
| May 21, 2022 | $ 2.3967162 | $ 2.4444345 |
| May 20, 2022 | $ 2.1377423 | $ 2.4620409 |
| May 19, 2022 | $ 2.3192653 | $ 2.3728473 |
| May 17, 2022 | $ 2.1779959 | $ 2.2197597 |
| May 16, 2022 | $ 1.8863172 | $ 2.2391934 |
| May 15, 2022 | $ 2.2384213 | $ 2.2479201 |
| May 14, 2022 | $ 2.0835883 | $ 2.1272537 |
| May 13, 2022 | $ 1.8806109 | $ 2.2791857 |
| May 12, 2022 | $ 1.7476830 | $ 2.0112091 |
| May 11, 2022 | $ 1.8518972 | $ 2.9776508 |
| May 10, 2022 | $ 2.8381056 | $ 3.2580409 |
| May 09, 2022 | $ 2.7975377 | $ 3.8331070 |
| May 08, 2022 | $ 3.7108212 | $ 3.8800531 |
| May 07, 2022 | $ 3.7677376 | $ 4.1464451 |
| May 06, 2022 | $ 4.1095444 | $ 4.1754980 |
| May 05, 2022 | $ 4.0870320 | $ 4.6168752 |
| May 03, 2022 | $ 3.9308340 | $ 4.2486367 |
| May 02, 2022 | $ 4.1022146 | $ 4.1964595 |
| May 01, 2022 | $ 4.1128023 | $ 4.2643337 |
| Apr 30, 2022 | $ 3.8303935 | $ 4.3614750 |
| Apr 29, 2022 | $ 4.2575030 | $ 4.5573792 |
| Apr 28, 2022 | $ 4.4813855 | $ 4.5688641 |
| Apr 27, 2022 | $ 4.4729262 | $ 4.5907489 |
| Apr 26, 2022 | $ 4.3198127 | $ 4.8209480 |
| Apr 24, 2022 | $ 4.7806323 | $ 4.9712478 |
| Apr 23, 2022 | $ 4.8771891 | $ 4.9879036 |
| Apr 21, 2022 | $ 4.9205296 | $ 5.4300607 |
| Apr 20, 2022 | $ 5.2180193 | $ 5.4363921 |
| Apr 19, 2022 | $ 5.2542781 | $ 5.2623853 |
| Apr 18, 2022 | $ 5.0393113 | $ 5.0474046 |
| Apr 17, 2022 | $ 4.8029868 | $ 5.1121574 |
| Apr 16, 2022 | $ 5.0918402 | $ 5.1782865 |
| Apr 10, 2022 | $ 5.4062647 | $ 5.6794203 |
| Apr 09, 2022 | $ 5.5627585 | $ 5.6174681 |
| Apr 08, 2022 | $ 5.3558921 | $ 5.8673810 |
| Apr 07, 2022 | $ 5.8357007 | $ 5.8852002 |
| Apr 06, 2022 | $ 5.4272357 | $ 6.3895372 |
| Apr 05, 2022 | $ 6.3891415 | $ 6.7263653 |
| Apr 04, 2022 | $ 6.4881547 | $ 6.9971801 |
| Apr 03, 2022 | $ 6.9888535 | $ 7.1639245 |
| Apr 02, 2022 | $ 6.9257180 | $ 7.4184108 |
| Apr 01, 2022 | $ 6.8284930 | $ 7.1035481 |
| Mar 31, 2022 | $ 6.5592811 | $ 7.0573864 |
| Mar 30, 2022 | $ 6.2893962 | $ 6.6096928 |
| Mar 29, 2022 | $ 5.9581005 | $ 6.2968828 |
| Mar 28, 2022 | $ 5.8385855 | $ 6.5218865 |
| Mar 27, 2022 | $ 6.0828587 | $ 6.1351311 |
| Mar 26, 2022 | $ 5.9064000 | $ 5.9106687 |
| Mar 25, 2022 | $ 5.4657881 | $ 5.8240165 |
| Mar 24, 2022 | $ 5.6657241 | $ 5.8077632 |
| Mar 23, 2022 | $ 5.6476489 | $ 5.6951071 |
| Mar 22, 2022 | $ 5.3689054 | $ 5.5329053 |
| Mar 21, 2022 | $ 5.2819599 | $ 5.4636978 |
| Mar 20, 2022 | $ 5.1996369 | $ 5.4121074 |
| Mar 19, 2022 | $ 5.2694644 | $ 5.4438562 |
| Mar 18, 2022 | $ 5.0768440 | $ 5.0885630 |
| Mar 17, 2022 | $ 4.8843727 | $ 5.1967160 |
| Mar 16, 2022 | $ 5.1455331 | $ 5.1919021 |
| Mar 15, 2022 | $ 4.7846479 | $ 4.8850040 |
| Mar 14, 2022 | $ 4.7131053 | $ 4.7594833 |
| Mar 13, 2022 | $ 4.6520919 | $ 4.9870547 |
| Mar 12, 2022 | $ 4.8782273 | $ 5.3613271 |
| Mar 11, 2022 | $ 5.1391662 | $ 5.4833394 |
| Mar 10, 2022 | $ 5.4764436 | $ 6.2707178 |
| Mar 09, 2022 | $ 6.0446528 | $ 6.0776390 |
| Mar 08, 2022 | $ 5.3777609 | $ 5.5081616 |
| Mar 07, 2022 | $ 5.0384748 | $ 5.2359808 |
| Mar 06, 2022 | $ 5.1080928 | $ 5.4497842 |
| Mar 05, 2022 | $ 5.2169184 | $ 5.5637388 |
| Mar 04, 2022 | $ 5.5637388 | $ 6.6729355 |
| Mar 03, 2022 | $ 6.1635688 | $ 6.5405636 |
| Mar 02, 2022 | $ 6.2099608 | $ 6.7249827 |
| Mar 01, 2022 | $ 6.1517164 | $ 6.2372036 |
| Feb 28, 2022 | $ 5.4141182 | $ 5.5298655 |
| Feb 27, 2022 | $ 5.3567961 | $ 5.5376826 |
| Feb 26, 2022 | $ 5.3570027 | $ 5.4866415 |
| Feb 25, 2022 | $ 4.9563770 | $ 5.0106187 |
| Feb 24, 2022 | $ 4.4343895 | $ 4.5963485 |
| Feb 23, 2022 | $ 4.3331053 | $ 4.7217289 |
| Feb 21, 2022 | $ 4.5414397 | $ 4.9887201 |
| Feb 20, 2022 | $ 4.7358538 | $ 5.5002085 |
| Feb 19, 2022 | $ 5.4544999 | $ 5.5348216 |
| Feb 18, 2022 | $ 5.0288135 | $ 5.3375941 |
| Feb 17, 2022 | $ 5.1344173 | $ 5.6808747 |
| Feb 16, 2022 | $ 5.5398543 | $ 5.7176026 |
| Feb 15, 2022 | $ 5.5571640 | $ 5.6651970 |
| Feb 14, 2022 | $ 5.1941765 | $ 5.2481871 |
| Feb 13, 2022 | $ 4.9747441 | $ 5.2881462 |
| Feb 12, 2022 | $ 5.0704590 | $ 5.2472787 |
| Feb 11, 2022 | $ 5.0377721 | $ 5.8568098 |
| Feb 10, 2022 | $ 5.3630377 | $ 5.7700211 |
| Feb 09, 2022 | $ 5.6308871 | $ 5.7568870 |
| Feb 08, 2022 | $ 5.5777632 | $ 6.1992975 |
| Feb 07, 2022 | $ 5.9880387 | $ 6.2109115 |
| Feb 06, 2022 | $ 5.9136606 | $ 6.0394286 |
| Feb 05, 2022 | $ 5.8301258 | $ 6.0378213 |
| Feb 04, 2022 | $ 5.6070699 | $ 5.6453641 |
| Feb 03, 2022 | $ 5.1753376 | $ 5.1797893 |
| Feb 02, 2022 | $ 4.9858791 | $ 5.5063553 |
| Feb 01, 2022 | $ 5.3500925 | $ 5.4596772 |
| Jan 31, 2022 | $ 5.2314984 | $ 5.2412024 |
| Jan 30, 2022 | $ 5.0556233 | $ 5.3034735 |
| Jan 29, 2022 | $ 5.0677431 | $ 5.3083479 |
| Jan 28, 2022 | $ 5.0837539 | $ 5.0971008 |
| Jan 27, 2022 | $ 4.9637512 | $ 5.1975795 |
| Jan 26, 2022 | $ 5.1251546 | $ 5.8656626 |
| Jan 25, 2022 | $ 5.7779001 | $ 6.4975003 |
| Jan 24, 2022 | $ 6.1182966 | $ 6.8119207 |
| Jan 23, 2022 | $ 5.2098547 | $ 5.3235382 |
| Jan 22, 2022 | $ 5.0159971 | $ 5.8551491 |
| Jan 21, 2022 | $ 5.7216150 | $ 6.6894269 |
| Jan 20, 2022 | $ 6.6361233 | $ 7.3325264 |
| Jan 19, 2022 | $ 6.9039981 | $ 7.3991972 |
| Jan 18, 2022 | $ 7.1082435 | $ 7.7022432 |
| Jan 17, 2022 | $ 7.5580794 | $ 7.6904775 |
| Jan 16, 2022 | $ 7.3919778 | $ 7.4662183 |
| Jan 15, 2022 | $ 7.3851964 | $ 7.8472686 |
| Jan 14, 2022 | $ 7.5440877 | $ 7.5859416 |
| Jan 13, 2022 | $ 7.3890815 | $ 7.8563256 |
| Jan 12, 2022 | $ 7.8494949 | $ 8.3135209 |
| Jan 11, 2022 | $ 7.4797792 | $ 7.6685708 |
| Jan 10, 2022 | $ 6.8416153 | $ 7.3977536 |
| Jan 09, 2022 | $ 7.2605421 | $ 7.4303448 |
| Jan 08, 2022 | $ 7.0431065 | $ 7.6404982 |
| Jan 07, 2022 | $ 7.2733647 | $ 7.7998646 |
| Jan 06, 2022 | $ 7.7739364 | $ 8.0783158 |
| Jan 05, 2022 | $ 7.9981433 | $ 9.2694378 |
| Jan 04, 2022 | $ 8.7467280 | $ 9.1430858 |
| Jan 03, 2022 | $ 8.7459355 | $ 8.9859644 |
| Jan 02, 2022 | $ 8.6518741 | $ 8.7436101 |
| Jan 01, 2022 | $ 8.4349820 | $ 8.4615290 |
| Dec 31, 2021 | $ 7.9269007 | $ 8.4157248 |
| Dec 30, 2021 | $ 8.1689253 | $ 8.3674231 |
| Dec 29, 2021 | $ 7.9300840 | $ 8.3406181 |
| Dec 28, 2021 | $ 8.0470258 | $ 8.7686596 |
| Dec 27, 2021 | $ 8.7559212 | $ 9.2184230 |
| Dec 26, 2021 | $ 8.9231928 | $ 9.3661934 |
| Dec 25, 2021 | $ 9.2990621 | $ 9.4417950 |
| Dec 24, 2021 | $ 9.2972740 | $ 9.9749455 |
| Dec 23, 2021 | $ 9.8403587 | $ 10.100907 |
| Dec 22, 2021 | $ 9.4402050 | $ 9.5030567 |
| Dec 21, 2021 | $ 9.0270654 | $ 9.2099704 |
| Dec 20, 2021 | $ 8.6316688 | $ 8.9361171 |
| Dec 19, 2021 | $ 8.7232517 | $ 8.9694339 |
| Dec 18, 2021 | $ 8.7522710 | $ 8.8803655 |
| Dec 17, 2021 | $ 8.6788252 | $ 8.8542218 |
| Dec 16, 2021 | $ 8.6920591 | $ 9.4424672 |
| Dec 15, 2021 | $ 9.0925700 | $ 9.5443580 |
| Dec 14, 2021 | $ 8.9636230 | $ 9.5667869 |
| Dec 13, 2021 | $ 8.6844464 | $ 10.158414 |
| Dec 12, 2021 | $ 9.7335626 | $ 10.462306 |
| Dec 11, 2021 | $ 8.3245674 | $ 8.6166438 |
| Dec 10, 2021 | $ 7.6556099 | $ 8.5977119 |
| Dec 09, 2021 | $ 7.9407330 | $ 8.9132652 |
| Dec 08, 2021 | $ 8.4131661 | $ 8.9129669 |
| Dec 07, 2021 | $ 8.0389470 | $ 8.3748837 |
| Dec 06, 2021 | $ 7.8190816 | $ 7.8694893 |
| Dec 05, 2021 | $ 7.5880571 | $ 8.4684646 |
| Dec 04, 2021 | $ 8.3527336 | $ 11.028440 |
| Dec 03, 2021 | $ 11.017084 | $ 12.155255 |
| Dec 01, 2021 | $ 11.918299 | $ 13.389985 |
| Nov 30, 2021 | $ 12.288448 | $ 13.369934 |
| Nov 29, 2021 | $ 11.699399 | $ 11.838928 |
| Nov 28, 2021 | $ 10.807002 | $ 11.086911 |
| Nov 27, 2021 | $ 10.417851 | $ 10.914168 |
| Nov 26, 2021 | $ 9.6770264 | $ 11.350499 |
| Nov 25, 2021 | $ 11.164806 | $ 11.396831 |
| Nov 24, 2021 | $ 10.567632 | $ 11.295321 |
| Nov 23, 2021 | $ 11.181653 | $ 11.207239 |
| Nov 22, 2021 | $ 10.744263 | $ 11.243115 |
| Nov 21, 2021 | $ 10.897530 | $ 11.263985 |
| Nov 20, 2021 | $ 10.638661 | $ 10.716582 |
| Nov 19, 2021 | $ 9.8909730 | $ 10.527749 |
| Nov 18, 2021 | $ 9.1921227 | $ 10.338697 |
| Nov 17, 2021 | $ 10.179342 | $ 10.499560 |
| Nov 16, 2021 | $ 10.155942 | $ 11.757741 |
| Nov 15, 2021 | $ 11.739893 | $ 12.588147 |
| Nov 14, 2021 | $ 12.211901 | $ 12.305353 |
| Nov 13, 2021 | $ 11.868186 | $ 12.177839 |
| Nov 12, 2021 | $ 11.771366 | $ 13.110408 |
| Nov 11, 2021 | $ 12.061402 | $ 12.719364 |
| Nov 10, 2021 | $ 11.047783 | $ 12.703607 |
| Nov 09, 2021 | $ 12.236743 | $ 12.871628 |
| Nov 08, 2021 | $ 12.503532 | $ 12.556690 |
| Nov 07, 2021 | $ 12.074168 | $ 12.179327 |
| Nov 06, 2021 | $ 11.895050 | $ 12.730694 |
| Nov 05, 2021 | $ 12.689367 | $ 13.525720 |
| Nov 04, 2021 | $ 12.721088 | $ 13.518483 |
| Nov 03, 2021 | $ 13.107993 | $ 13.124203 |
| Nov 02, 2021 | $ 13.029730 | $ 13.792591 |
| Nov 01, 2021 | $ 12.127245 | $ 12.417295 |
| Oct 31, 2021 | $ 11.555393 | $ 11.560622 |
| Oct 30, 2021 | $ 11.124594 | $ 11.729978 |
| Oct 29, 2021 | $ 11.441640 | $ 11.688184 |
| Oct 28, 2021 | $ 10.887980 | $ 11.367403 |
| Oct 27, 2021 | $ 10.653100 | $ 13.159049 |
| Oct 26, 2021 | $ 12.221833 | $ 12.710777 |
| Oct 24, 2021 | $ 11.039439 | $ 11.557065 |
| Oct 23, 2021 | $ 11.270074 | $ 11.768649 |
| Oct 22, 2021 | $ 10.918420 | $ 11.192959 |
| Oct 21, 2021 | $ 10.812670 | $ 11.671552 |
| Oct 20, 2021 | $ 11.394430 | $ 11.627728 |
| Oct 19, 2021 | $ 11.054145 | $ 11.285538 |
| Oct 18, 2021 | $ 10.788000 | $ 11.205125 |
| Oct 17, 2021 | $ 11.117458 | $ 11.936889 |
| Oct 16, 2021 | $ 11.366464 | $ 12.073888 |
| Oct 15, 2021 | $ 11.435235 | $ 12.278689 |
| Oct 14, 2021 | $ 10.640134 | $ 11.578434 |
| Oct 13, 2021 | $ 9.9936260 | $ 10.133830 |
| Oct 12, 2021 | $ 9.2765220 | $ 9.3393856 |
| Oct 11, 2021 | $ 9.3364638 | $ 9.8431040 |
| Oct 10, 2021 | $ 9.5450167 | $ 10.552982 |
| Oct 09, 2021 | $ 10.238408 | $ 10.448839 |
| Oct 08, 2021 | $ 9.9153267 | $ 10.402760 |
| Oct 07, 2021 | $ 9.8973736 | $ 10.932968 |
| Oct 06, 2021 | $ 9.7060930 | $ 10.142774 |
| Oct 05, 2021 | $ 9.8183209 | $ 9.9371428 |
| Oct 04, 2021 | $ 9.5311397 | $ 9.5901828 |
| Oct 03, 2021 | $ 9.3292743 | $ 9.7147609 |
| Oct 02, 2021 | $ 9.1147540 | $ 9.6170545 |
| Oct 01, 2021 | $ 9.0922384 | $ 9.1190673 |
| Sep 30, 2021 | $ 8.1011269 | $ 8.1991857 |
| Sep 29, 2021 | $ 7.8543749 | $ 8.4614860 |
| Sep 28, 2021 | $ 7.6518839 | $ 8.2381786 |
| Sep 27, 2021 | $ 8.0798848 | $ 8.8195056 |
| Sep 26, 2021 | $ 8.4073533 | $ 8.6698258 |
| Sep 25, 2021 | $ 8.6520911 | $ 9.0402247 |
| Sep 24, 2021 | $ 8.7449947 | $ 9.7533410 |
| Sep 23, 2021 | $ 9.3945037 | $ 9.4026996 |
| Sep 22, 2021 | $ 9.2160013 | $ 9.3286207 |
| Sep 21, 2021 | $ 8.0133587 | $ 9.1721488 |
| Sep 20, 2021 | $ 8.6257227 | $ 10.443590 |
| Sep 19, 2021 | $ 10.415017 | $ 10.979080 |
| Sep 18, 2021 | $ 10.899296 | $ 11.385697 |
| Sep 17, 2021 | $ 10.797420 | $ 11.591700 |
| Sep 16, 2021 | $ 11.371265 | $ 11.928326 |
| Sep 15, 2021 | $ 11.403028 | $ 11.556273 |
| Sep 14, 2021 | $ 10.836230 | $ 11.159477 |
| Sep 13, 2021 | $ 10.679248 | $ 11.356876 |
| Sep 12, 2021 | $ 11.255918 | $ 12.237010 |
| Sep 11, 2021 | $ 11.455618 | $ 12.007154 |
| Sep 10, 2021 | $ 10.017380 | $ 10.556387 |
| Sep 09, 2021 | $ 10.156477 | $ 10.693230 |
| Sep 08, 2021 | $ 10.281432 | $ 11.031580 |
| Sep 07, 2021 | $ 10.494452 | $ 14.125195 |
| Sep 06, 2021 | $ 14.122984 | $ 15.244084 |
| Sep 05, 2021 | $ 14.704349 | $ 14.765226 |
| Sep 04, 2021 | $ 14.230517 | $ 14.497510 |
| Sep 03, 2021 | $ 13.220638 | $ 13.666799 |
| Sep 02, 2021 | $ 13.201826 | $ 13.726019 |
| Sep 01, 2021 | $ 13.444343 | $ 13.717580 |
| Aug 31, 2021 | $ 13.065280 | $ 13.462048 |
| Aug 30, 2021 | $ 12.250464 | $ 13.171493 |
| Aug 29, 2021 | $ 13.132163 | $ 13.799660 |
| Aug 27, 2021 | $ 12.820412 | $ 12.881333 |
| Aug 26, 2021 | $ 12.095237 | $ 13.847908 |
| Aug 25, 2021 | $ 13.757232 | $ 13.996010 |
| Aug 24, 2021 | $ 12.828181 | $ 14.957128 |
| Aug 23, 2021 | $ 14.692887 | $ 15.339877 |
| Aug 22, 2021 | $ 14.233009 | $ 14.233842 |
| Aug 21, 2021 | $ 13.256330 | $ 14.468094 |
| Aug 20, 2021 | $ 13.314864 | $ 13.576503 |
| Aug 19, 2021 | $ 12.847565 | $ 12.847565 |
| Aug 18, 2021 | $ 12.237027 | $ 12.849907 |
| Aug 17, 2021 | $ 12.605491 | $ 14.255807 |
| Aug 16, 2021 | $ 13.415950 | $ 14.596143 |
| Aug 15, 2021 | $ 13.651868 | $ 14.171082 |
| Aug 14, 2021 | $ 13.697406 | $ 14.094077 |
| Aug 13, 2021 | $ 13.205581 | $ 15.918938 |
| Aug 12, 2021 | $ 12.441946 | $ 13.516319 |
| Aug 11, 2021 | $ 12.778434 | $ 13.798436 |
| Aug 10, 2021 | $ 11.955195 | $ 12.742329 |
| Aug 08, 2021 | $ 10.416886 | $ 11.581875 |
| Aug 07, 2021 | $ 11.290600 | $ 12.001293 |
| Aug 06, 2021 | $ 11.615447 | $ 11.620351 |
| Aug 05, 2021 | $ 10.187421 | $ 10.727498 |
| Aug 04, 2021 | $ 9.7130094 | $ 9.9876887 |
| Aug 03, 2021 | $ 8.8414380 | $ 8.9528096 |
| Aug 02, 2021 | $ 8.8369857 | $ 9.0544608 |
| Aug 01, 2021 | $ 8.8433338 | $ 9.9023386 |
| Jul 31, 2021 | $ 8.9728993 | $ 9.5031094 |
| Jul 30, 2021 | $ 9.0754480 | $ 9.5552217 |
| Jul 29, 2021 | $ 8.8141772 | $ 9.1312087 |
| Jul 28, 2021 | $ 8.4759341 | $ 9.1266527 |
| Jul 27, 2021 | $ 9.0962835 | $ 9.6484726 |
| Jul 26, 2021 | $ 8.3573375 | $ 10.946952 |
| Jul 25, 2021 | $ 9.5665698 | $ 9.9740510 |
| Jul 24, 2021 | $ 6.8330007 | $ 7.3835703 |
| Jul 23, 2021 | $ 6.9292085 | $ 7.5036187 |
| Jul 22, 2021 | $ 7.2440084 | $ 7.3163721 |
| Jul 21, 2021 | $ 6.0756028 | $ 6.2558682 |
| Jul 20, 2021 | $ 5.2004575 | $ 5.8339779 |
| Jul 19, 2021 | $ 5.7326580 | $ 6.2865773 |
| Jul 18, 2021 | $ 6.2684375 | $ 7.1034882 |
| Jul 17, 2021 | $ 6.6334250 | $ 6.8463540 |
| Jul 16, 2021 | $ 6.5671580 | $ 8.3357163 |
| Jul 15, 2021 | $ 7.8184456 | $ 9.4504025 |
| Jul 14, 2021 | $ 8.4063663 | $ 8.9293947 |
| Jul 13, 2021 | $ 7.6778531 | $ 7.8209337 |
| Jul 12, 2021 | $ 6.5019872 | $ 7.1857776 |
| Jul 11, 2021 | $ 6.7866484 | $ 7.1188786 |
| Jul 10, 2021 | $ 6.1589102 | $ 6.5105327 |
| Jul 09, 2021 | $ 6.1916688 | $ 6.3971702 |
| Jul 08, 2021 | $ 6.1015686 | $ 6.9171790 |
| Jul 07, 2021 | $ 6.8665238 | $ 7.5412835 |
| Jul 06, 2021 | $ 7.1265637 | $ 7.1778253 |
| Jul 05, 2021 | $ 5.8344699 | $ 6.2423199 |
| Jul 04, 2021 | $ 6.2328760 | $ 6.6879108 |
| Jul 03, 2021 | $ 6.0926636 | $ 6.2922462 |
| Jul 02, 2021 | $ 5.9273268 | $ 6.2433407 |
| Jul 01, 2021 | $ 6.1295891 | $ 6.7084078 |
| Jun 29, 2021 | $ 7.0822518 | $ 7.2883484 |
| Jun 28, 2021 | $ 6.2781063 | $ 6.3722695 |
| Jun 27, 2021 | $ 6.0670292 | $ 6.0755053 |
| Jun 26, 2021 | $ 5.8088931 | $ 6.1178771 |
| Jun 25, 2021 | $ 5.9339407 | $ 7.0436199 |
| Jun 24, 2021 | $ 6.5425170 | $ 6.6064023 |
| Jun 23, 2021 | $ 6.4272833 | $ 6.8977377 |
| Jun 22, 2021 | $ 6.0284466 | $ 7.0244466 |
| Jun 21, 2021 | $ 6.3026532 | $ 8.0733839 |
| Jun 20, 2021 | $ 8.0347354 | $ 8.2078569 |
| Jun 19, 2021 | $ 8.0715451 | $ 8.5180508 |
| Jun 18, 2021 | $ 8.3514302 | $ 9.4937035 |
| Jun 17, 2021 | $ 9.4937035 | $ 9.9266401 |
| Jun 16, 2021 | $ 9.2662212 | $ 10.677278 |
| Jun 15, 2021 | $ 10.672050 | $ 10.830830 |
| Jun 14, 2021 | $ 9.0861572 | $ 9.1917717 |
| Jun 13, 2021 | $ 8.6897612 | $ 8.7360911 |
| Jun 12, 2021 | $ 8.1394124 | $ 9.2254734 |
| Jun 11, 2021 | $ 8.8392077 | $ 9.2774701 |
| Jun 10, 2021 | $ 8.8631440 | $ 9.5975174 |
| Jun 09, 2021 | $ 9.1090732 | $ 9.3921392 |
| Jun 08, 2021 | $ 8.5990955 | $ 8.8750541 |
| Jun 07, 2021 | $ 8.7482098 | $ 10.180228 |
| Jun 06, 2021 | $ 9.5201645 | $ 9.7530487 |
| Jun 05, 2021 | $ 9.3582412 | $ 10.174444 |
| Jun 04, 2021 | $ 9.7080412 | $ 10.991520 |
| Jun 03, 2021 | $ 10.952164 | $ 11.832481 |
| Jun 02, 2021 | $ 10.843846 | $ 11.319347 |
| Jun 01, 2021 | $ 10.204404 | $ 11.499107 |
| May 31, 2021 | $ 11.089032 | $ 11.215441 |
| May 30, 2021 | $ 9.1973128 | $ 9.7685165 |
| May 29, 2021 | $ 8.8726556 | $ 10.426670 |
| May 28, 2021 | $ 10.035179 | $ 11.816078 |
| May 27, 2021 | $ 11.655261 | $ 12.651276 |
| May 26, 2021 | $ 12.617754 | $ 14.458058 |
| May 25, 2021 | $ 10.086875 | $ 11.978129 |
| May 24, 2021 | $ 10.773320 | $ 12.832248 |
| May 23, 2021 | $ 10.868657 | $ 13.383246 |
| May 22, 2021 | $ 7.8548016 | $ 8.9835181 |
| May 21, 2021 | $ 8.6588949 | $ 11.182432 |
| May 20, 2021 | $ 10.596143 | $ 11.919489 |
| May 19, 2021 | $ 9.8633718 | $ 17.957738 |
| May 18, 2021 | $ 17.701889 | $ 18.837468 |
| May 17, 2021 | $ 17.346362 | $ 18.978914 |
| May 16, 2021 | $ 18.939334 | $ 21.182455 |
| May 15, 2021 | $ 19.662405 | $ 22.534476 |
| May 14, 2021 | $ 22.221899 | $ 23.633799 |
| May 13, 2021 | $ 20.127996 | $ 21.990209 |
| May 12, 2021 | $ 20.349618 | $ 24.994317 |
| May 11, 2021 | $ 22.870970 | $ 22.960690 |
| May 10, 2021 | $ 21.636553 | $ 24.496792 |
| May 09, 2021 | $ 24.078390 | $ 24.734436 |
| May 08, 2021 | $ 24.613307 | $ 25.438474 |
| May 07, 2021 | $ 24.818646 | $ 26.183051 |
| May 06, 2021 | $ 25.051936 | $ 27.337323 |
| May 05, 2021 | $ 27.018402 | $ 27.573025 |
| May 04, 2021 | $ 24.849987 | $ 31.297075 |
| May 03, 2021 | $ 30.790304 | $ 31.741356 |
| May 02, 2021 | $ 24.349138 | $ 25.667336 |
| May 01, 2021 | $ 25.543533 | $ 26.155014 |
| Apr 30, 2021 | $ 25.366443 | $ 26.471961 |
| Apr 29, 2021 | $ 24.812853 | $ 27.594581 |
| Apr 28, 2021 | $ 26.458805 | $ 26.845259 |
| Apr 27, 2021 | $ 24.401664 | $ 25.039528 |
| Apr 26, 2021 | $ 22.587725 | $ 22.870880 |
| Apr 25, 2021 | $ 19.029966 | $ 20.795425 |
| Apr 24, 2021 | $ 19.189182 | $ 21.591955 |
| Apr 23, 2021 | $ 21.581959 | $ 21.596142 |
| Apr 22, 2021 | $ 21.134207 | $ 24.083938 |
| Apr 21, 2021 | $ 22.433985 | $ 24.977763 |
| Apr 20, 2021 | $ 23.920180 | $ 24.577024 |
| Apr 19, 2021 | $ 23.156774 | $ 26.599567 |
| Apr 18, 2021 | $ 25.373363 | $ 29.395330 |
| Apr 17, 2021 | $ 29.098543 | $ 31.839281 |
| Apr 16, 2021 | $ 30.475543 | $ 32.699097 |
| Apr 15, 2021 | $ 32.534230 | $ 35.642105 |
| Apr 14, 2021 | $ 35.015398 | $ 36.287823 |
| Apr 13, 2021 | $ 27.733904 | $ 27.861839 |
| Apr 12, 2021 | $ 25.585454 | $ 26.669727 |
| Apr 11, 2021 | $ 26.509835 | $ 26.708988 |
| Apr 10, 2021 | $ 25.924129 | $ 27.456456 |
| Apr 09, 2021 | $ 26.334200 | $ 28.546678 |
| Apr 08, 2021 | $ 26.533310 | $ 27.536308 |
| Apr 07, 2021 | $ 24.584224 | $ 31.589076 |
| Apr 06, 2021 | $ 29.437194 | $ 30.766094 |
| Apr 05, 2021 | $ 26.772316 | $ 28.312485 |
| Apr 04, 2021 | $ 26.557832 | $ 27.014772 |
| Apr 03, 2021 | $ 24.066439 | $ 26.637795 |
| Apr 02, 2021 | $ 26.313975 | $ 27.673447 |
| Apr 01, 2021 | $ 27.372309 | $ 29.907630 |
| Mar 31, 2021 | $ 29.257348 | $ 32.838966 |
| Mar 30, 2021 | $ 32.225036 | $ 32.513426 |
| Mar 29, 2021 | $ 27.352527 | $ 28.824517 |
| Mar 28, 2021 | $ 27.940695 | $ 29.845388 |
| Mar 27, 2021 | $ 29.242601 | $ 29.595854 |
| Mar 26, 2021 | $ 24.920105 | $ 25.614302 |
| Mar 25, 2021 | $ 22.252875 | $ 23.224262 |
| Mar 24, 2021 | $ 22.202822 | $ 26.379576 |
| Mar 23, 2021 | $ 24.491425 | $ 27.100332 |
| Mar 22, 2021 | $ 25.818204 | $ 28.720669 |
| Mar 21, 2021 | $ 27.819393 | $ 29.002169 |
| Mar 20, 2021 | $ 28.552453 | $ 31.852166 |
| Mar 19, 2021 | $ 29.729095 | $ 30.565505 |
| Mar 18, 2021 | $ 30.303706 | $ 32.676916 |
| Mar 17, 2021 | $ 32.184771 | $ 32.532603 |
| Mar 16, 2021 | $ 31.789805 | $ 32.307202 |
| Mar 15, 2021 | $ 31.633072 | $ 36.739704 |
| Mar 14, 2021 | $ 35.251617 | $ 36.983821 |
| Mar 13, 2021 | $ 34.167101 | $ 34.753927 |
| Mar 12, 2021 | $ 32.690133 | $ 36.012182 |
| Mar 11, 2021 | $ 32.751663 | $ 35.773175 |
| Mar 10, 2021 | $ 34.829251 | $ 38.047784 |
| Mar 09, 2021 | $ 37.608069 | $ 39.006811 |
| Mar 08, 2021 | $ 33.480625 | $ 34.941853 |
| Mar 07, 2021 | $ 34.282096 | $ 37.534475 |
| Mar 06, 2021 | $ 33.437650 | $ 34.407714 |
| Mar 05, 2021 | $ 31.253527 | $ 33.348318 |
| Mar 04, 2021 | $ 30.639690 | $ 36.712099 |
| Mar 03, 2021 | $ 34.312012 | $ 37.785525 |
| Mar 02, 2021 | $ 36.342846 | $ 42.439766 |
| Mar 01, 2021 | $ 41.936780 | $ 44.030403 |
| Feb 28, 2021 | $ 35.890603 | $ 37.721849 |
| Feb 27, 2021 | $ 35.973369 | $ 38.887706 |
| Feb 26, 2021 | $ 28.547125 | $ 32.637071 |
| Feb 25, 2021 | $ 28.455992 | $ 38.990736 |
| Feb 24, 2021 | $ 32.106113 | $ 33.578124 |
| Feb 23, 2021 | $ 20.959670 | $ 28.802485 |
| Feb 22, 2021 | $ 26.135360 | $ 26.447104 |
| Feb 21, 2021 | $ 24.312419 | $ 26.197406 |
| Feb 20, 2021 | $ 23.171343 | $ 26.967518 |
| Feb 19, 2021 | $ 26.935022 | $ 29.977517 |
| Feb 18, 2021 | $ 29.638957 | $ 32.213632 |
| Feb 17, 2021 | $ 25.346655 | $ 28.880502 |
| Feb 16, 2021 | $ 21.614241 | $ 22.643667 |
| Feb 15, 2021 | $ 22.068991 | $ 24.490354 |
| Feb 14, 2021 | $ 23.097628 | $ 27.931955 |
| Feb 13, 2021 | $ 27.822831 | $ 31.083175 |
| Feb 12, 2021 | $ 26.066377 | $ 29.168784 |
| Feb 11, 2021 | $ 25.966906 | $ 31.807220 |
| Feb 10, 2021 | $ 28.026414 | $ 33.468159 |
| Feb 09, 2021 | $ 27.383698 | $ 30.026359 |
| Feb 08, 2021 | $ 18.891586 | $ 20.383753 |
| Feb 07, 2021 | $ 18.936902 | $ 22.146482 |
| Feb 06, 2021 | $ 16.790232 | $ 18.893471 |
| Feb 05, 2021 | $ 13.409122 | $ 14.359651 |
| Feb 04, 2021 | $ 12.213438 | $ 12.451474 |
| Feb 03, 2021 | $ 10.216123 | $ 10.470136 |
| Feb 02, 2021 | $ 10.287065 | $ 11.797387 |
| Feb 01, 2021 | $ 10.712782 | $ 10.832225 |
| Jan 31, 2021 | $ 9.8087374 | $ 10.051947 |
| Jan 30, 2021 | $ 8.7815256 | $ 9.3104885 |
| Jan 29, 2021 | $ 8.2909655 | $ 8.6763509 |
| Jan 28, 2021 | $ 8.5843462 | $ 9.6891933 |
| Jan 27, 2021 | $ 9.0371636 | $ 11.211807 |
| Jan 26, 2021 | $ 9.6099061 | $ 10.876332 |
| Jan 25, 2021 | $ 8.6461011 | $ 9.2907404 |
| Jan 24, 2021 | $ 7.6984999 | $ 7.8719706 |
| Jan 23, 2021 | $ 7.4504794 | $ 7.7176832 |
| Jan 22, 2021 | $ 7.3126471 | $ 8.2519532 |
| Jan 21, 2021 | $ 6.9046846 | $ 7.8103113 |
| Jan 20, 2021 | $ 7.3743674 | $ 7.7037412 |
| Jan 19, 2021 | $ 7.4332934 | $ 9.2902650 |
| Jan 18, 2021 | $ 9.2674561 | $ 9.4395949 |
| Jan 17, 2021 | $ 6.7837250 | $ 7.2435578 |
| Jan 16, 2021 | $ 6.2382085 | $ 6.6428822 |
| Jan 15, 2021 | $ 5.7092052 | $ 6.1512830 |
| Jan 14, 2021 | $ 5.5708390 | $ 5.7483872 |
| Jan 13, 2021 | $ 5.6072701 | $ 5.6389913 |
| Jan 12, 2021 | $ 5.1465550 | $ 6.1702327 |
| Jan 11, 2021 | $ 5.3222496 | $ 6.2964232 |
| Jan 10, 2021 | $ 6.2288564 | $ 7.4193348 |
| Jan 09, 2021 | $ 7.0097183 | $ 7.2298901 |
| Jan 08, 2021 | $ 6.7265110 | $ 7.4136882 |
| Jan 07, 2021 | $ 6.8984850 | $ 7.7204394 |
| Jan 06, 2021 | $ 6.1932341 | $ 6.6408437 |
| Jan 05, 2021 | $ 5.7024293 | $ 6.0923546 |
| Jan 04, 2021 | $ 6.0889448 | $ 6.7218834 |
| Jan 03, 2021 | $ 6.1894568 | $ 7.3872129 |
| Jan 02, 2021 | $ 4.8609843 | $ 5.4933679 |
| Jan 01, 2021 | $ 5.4618005 | $ 5.9135005 |
| Dec 31, 2020 | $ 5.3590278 | $ 6.1928765 |
| Dec 30, 2020 | $ 6.1928765 | $ 6.8597582 |
| Dec 29, 2020 | $ 6.7343622 | $ 8.7901202 |
| Dec 28, 2020 | $ 7.4903819 | $ 7.6855024 |
| Dec 27, 2020 | $ 6.6027432 | $ 7.1742987 |
| Dec 26, 2020 | $ 6.7901385 | $ 7.3203059 |
| Dec 25, 2020 | $ 7.1305864 | $ 8.1880694 |
| Dec 24, 2020 | $ 7.6255052 | $ 7.8682274 |
| Dec 23, 2020 | $ 7.1236056 | $ 9.0624764 |
| Dec 22, 2020 | $ 8.7077496 | $ 11.008371 |
| Dec 21, 2020 | $ 9.0254465 | $ 9.9782976 |
| Dec 20, 2020 | $ 8.0111574 | $ 9.4232613 |
| Dec 19, 2020 | $ 9.2776436 | $ 10.202423 |
| Dec 18, 2020 | $ 9.9225711 | $ 10.618575 |
| Dec 17, 2020 | $ 9.5366484 | $ 11.325247 |
| Dec 16, 2020 | $ 10.837971 | $ 11.954913 |
| Dec 15, 2020 | $ 11.553936 | $ 12.881576 |
| Dec 14, 2020 | $ 12.394899 | $ 14.163242 |
| Dec 13, 2020 | $ 14.024967 | $ 14.333768 |
| Dec 12, 2020 | $ 12.280428 | $ 12.490267 |
| Dec 11, 2020 | $ 10.514328 | $ 12.233035 |
| Dec 10, 2020 | $ 12.048247 | $ 13.931412 |
| Dec 09, 2020 | $ 11.928119 | $ 14.289167 |
| Dec 08, 2020 | $ 11.164886 | $ 15.305336 |
| Dec 07, 2020 | $ 9.8016961 | $ 9.8175709 |
| Dec 06, 2020 | $ 7.1075794 | $ 7.6432467 |
| Dec 05, 2020 | $ 5.8419999 | $ 5.9694720 |
| Dec 04, 2020 | $ 5.1913963 | $ 6.0456875 |
| Dec 03, 2020 | $ 5.1732152 | $ 5.4369501 |
| Dec 02, 2020 | $ 4.4868710 | $ 4.4868710 |
| Dec 01, 2020 | $ 4.0894720 | $ 4.4010880 |
| Nov 30, 2020 | $ 4.1530341 | $ 5.1195174 |
| Nov 29, 2020 | $ 4.8195194 | $ 5.4832054 |
| Nov 28, 2020 | $ 4.9492085 | $ 5.5723777 |
| Nov 27, 2020 | $ 3.8202747 | $ 4.1062006 |
| Nov 26, 2020 | $ 2.8558980 | $ 3.0536640 |
| Nov 25, 2020 | $ 3.2589701 | $ 3.5346549 |
| Nov 24, 2020 | $ 3.2806934 | $ 3.8952282 |
| Nov 23, 2020 | $ 3.7048102 | $ 3.7558708 |
We will update this as soon as possible. If you like to help, you can contact us.
