| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
UNION Protocol Governance Token |
UNN |
$ 0.000244 | 0.00 % | $ 0.000245 |
| Date | Close | 24 high |
|---|---|---|
| Oct 06, 2026 | $ 0.00024397 | $ 0.00026601 |
| Oct 05, 2026 | $ 0.00026534 | $ 0.00028632 |
| Oct 04, 2026 | $ 0.00025591 | $ 0.00025591 |
| Oct 03, 2026 | $ 0.00025591 | $ 0.00025591 |
| Oct 02, 2026 | $ 0.00025591 | $ 0.00025641 |
| Oct 01, 2026 | $ 0.00025591 | $ 0.00025618 |
| Sep 30, 2026 | $ 0.00025468 | $ 0.00025770 |
| Sep 29, 2026 | $ 0.00025713 | $ 0.00026477 |
| Sep 28, 2026 | $ 0.00025758 | $ 0.00025805 |
| Sep 27, 2026 | $ 0.00025754 | $ 0.00026019 |
| Sep 26, 2026 | $ 0.00026010 | $ 0.00026671 |
| Sep 25, 2026 | $ 0.00026671 | $ 0.00026671 |
| Sep 24, 2026 | $ 0.00026671 | $ 0.00026671 |
| Sep 23, 2026 | $ 0.00026671 | $ 0.00026730 |
| Sep 22, 2026 | $ 0.00026669 | $ 0.00026886 |
| Sep 21, 2026 | $ 0.00026834 | $ 0.00026882 |
| Sep 20, 2026 | $ 0.00025450 | $ 0.00025490 |
| Sep 19, 2026 | $ 0.00025454 | $ 0.00025528 |
| Sep 18, 2026 | $ 0.00025455 | $ 0.00025474 |
| Sep 17, 2026 | $ 0.00023714 | $ 0.00025272 |
| Sep 16, 2026 | $ 0.00025211 | $ 0.00025973 |
| Sep 15, 2026 | $ 0.00025943 | $ 0.00026800 |
| Sep 14, 2026 | $ 0.00026760 | $ 0.00026772 |
| Sep 13, 2026 | $ 0.00026228 | $ 0.00026481 |
| Sep 12, 2026 | $ 0.00026450 | $ 0.00027496 |
| Sep 11, 2026 | $ 0.00026988 | $ 0.00028040 |
| Sep 10, 2026 | $ 0.00026233 | $ 0.00026470 |
| Sep 09, 2026 | $ 0.00026382 | $ 0.00026422 |
| Sep 08, 2026 | $ 0.00026387 | $ 0.00027295 |
| Sep 07, 2026 | $ 0.00026390 | $ 0.00026445 |
| Sep 06, 2026 | $ 0.00026435 | $ 0.00026461 |
| Sep 05, 2026 | $ 0.00026383 | $ 0.00026403 |
| Sep 04, 2026 | $ 0.00025930 | $ 0.00026047 |
| Sep 03, 2026 | $ 0.00025969 | $ 0.00027198 |
| Sep 02, 2026 | $ 0.00026231 | $ 0.00026404 |
| Sep 01, 2026 | $ 0.00026383 | $ 0.00026947 |
| Aug 31, 2026 | $ 0.00026893 | $ 0.00027419 |
| Aug 30, 2026 | $ 0.00027126 | $ 0.00027301 |
| Aug 29, 2026 | $ 0.00027301 | $ 0.00027324 |
| Aug 28, 2026 | $ 0.00027297 | $ 0.00027327 |
| Aug 27, 2026 | $ 0.00027157 | $ 0.00027189 |
| Aug 26, 2026 | $ 0.00026296 | $ 0.00026296 |
| Aug 25, 2026 | $ 0.00026296 | $ 0.00026403 |
| Aug 24, 2026 | $ 0.00026302 | $ 0.00027768 |
| Aug 23, 2026 | $ 0.00026647 | $ 0.00027318 |
| Aug 22, 2026 | $ 0.00027286 | $ 0.00028244 |
| Aug 21, 2026 | $ 0.00027737 | $ 0.00028401 |
| Aug 20, 2026 | $ 0.00025821 | $ 0.00026959 |
| Aug 19, 2026 | $ 0.00024704 | $ 0.00025394 |
| Aug 18, 2026 | $ 0.00021264 | $ 0.00021291 |
| Aug 17, 2026 | $ 0.00021237 | $ 0.00021311 |
| Aug 16, 2026 | $ 0.00021288 | $ 0.00021338 |
| Aug 15, 2026 | $ 0.00021279 | $ 0.00022699 |
| Aug 14, 2026 | $ 0.00021028 | $ 0.00021729 |
| Aug 13, 2026 | $ 0.00021710 | $ 0.00021741 |
| Aug 12, 2026 | $ 0.00021274 | $ 0.00021327 |
| Aug 11, 2026 | $ 0.00021287 | $ 0.00021310 |
| Aug 10, 2026 | $ 0.00021285 | $ 0.00021298 |
| Aug 09, 2026 | $ 0.00021298 | $ 0.00021298 |
| Aug 08, 2026 | $ 0.00021298 | $ 0.00021298 |
| Aug 07, 2026 | $ 0.00021298 | $ 0.00021307 |
| Aug 06, 2026 | $ 0.00021288 | $ 0.00021648 |
| Aug 05, 2026 | $ 0.00021638 | $ 0.00022182 |
| Aug 04, 2026 | $ 0.00021563 | $ 0.00021583 |
| Aug 03, 2026 | $ 0.00021561 | $ 0.00021606 |
| Aug 02, 2026 | $ 0.00021570 | $ 0.00021806 |
| Aug 01, 2026 | $ 0.00021780 | $ 0.00021889 |
| Jul 31, 2026 | $ 0.00021862 | $ 0.00021938 |
| Jul 30, 2026 | $ 0.00021903 | $ 0.00021922 |
| Jul 29, 2026 | $ 0.00021903 | $ 0.00021963 |
| Jul 28, 2026 | $ 0.00021884 | $ 0.00022777 |
| Jul 27, 2026 | $ 0.00022737 | $ 0.00022791 |
| Jul 26, 2026 | $ 0.00021782 | $ 0.00021793 |
| Jul 25, 2026 | $ 0.00021781 | $ 0.00021791 |
| Jul 24, 2026 | $ 0.00021782 | $ 0.00022478 |
| Jul 23, 2026 | $ 0.00022460 | $ 0.00022469 |
| Jul 22, 2026 | $ 0.00022462 | $ 0.00022486 |
| Jul 21, 2026 | $ 0.00022461 | $ 0.00022502 |
| Jul 20, 2026 | $ 0.00022157 | $ 0.00023022 |
| Jul 19, 2026 | $ 0.00021885 | $ 0.00021913 |
| Jul 18, 2026 | $ 0.00021886 | $ 0.00022383 |
| Jul 17, 2026 | $ 0.00021862 | $ 0.00022845 |
| Jul 16, 2026 | $ 0.00022678 | $ 0.00022699 |
| Jul 15, 2026 | $ 0.00022679 | $ 0.00022756 |
| Jul 14, 2026 | $ 0.00021975 | $ 0.00021983 |
| Jul 13, 2026 | $ 0.00021213 | $ 0.00021767 |
| Jul 12, 2026 | $ 0.00021135 | $ 0.00021733 |
| Jul 11, 2026 | $ 0.00021687 | $ 0.00021777 |
| Jul 10, 2026 | $ 0.00021638 | $ 0.00021649 |
| Jul 09, 2026 | $ 0.00021158 | $ 0.00021168 |
| Jul 08, 2026 | $ 0.00020287 | $ 0.00021695 |
| Jul 07, 2026 | $ 0.00021598 | $ 0.00021660 |
| Jul 06, 2026 | $ 0.00021106 | $ 0.00021796 |
| Jul 05, 2026 | $ 0.00021164 | $ 0.00021191 |
| Jul 04, 2026 | $ 0.00021167 | $ 0.00021219 |
| Jul 03, 2026 | $ 0.00020932 | $ 0.00020965 |
| Jul 02, 2026 | $ 0.00020831 | $ 0.00020851 |
| Jul 01, 2026 | $ 0.00019287 | $ 0.00019325 |
| Jun 30, 2026 | $ 0.00018962 | $ 0.00019940 |
| Jun 29, 2026 | $ 0.00019930 | $ 0.00019948 |
| Jun 28, 2026 | $ 0.00019100 | $ 0.00019253 |
| Jun 27, 2026 | $ 0.00018693 | $ 0.00019451 |
| Jun 26, 2026 | $ 0.00019440 | $ 0.00019900 |
| Jun 25, 2026 | $ 0.00019581 | $ 0.00021214 |
| Jun 24, 2026 | $ 0.00021113 | $ 0.00022888 |
| Jun 23, 2026 | $ 0.00019890 | $ 0.00020954 |
| Jun 22, 2026 | $ 0.00020908 | $ 0.00021251 |
| Jun 21, 2026 | $ 0.00020854 | $ 0.00020887 |
| Jun 20, 2026 | $ 0.00020831 | $ 0.00021252 |
| Jun 19, 2026 | $ 0.00020704 | $ 0.00020972 |
| Jun 18, 2026 | $ 0.00020962 | $ 0.00021736 |
| Jun 17, 2026 | $ 0.00021274 | $ 0.00023190 |
| Jun 16, 2026 | $ 0.00023175 | $ 0.00023309 |
| Jun 15, 2026 | $ 0.00023200 | $ 0.00023251 |
| Jun 14, 2026 | $ 0.00022506 | $ 0.00022599 |
| Jun 13, 2026 | $ 0.00022543 | $ 0.00022587 |
| Jun 12, 2026 | $ 0.00022515 | $ 0.00022570 |
| Jun 11, 2026 | $ 0.00022371 | $ 0.00022445 |
| Jun 10, 2026 | $ 0.00020983 | $ 0.00023501 |
| Jun 09, 2026 | $ 0.00022008 | $ 0.00024097 |
| Jun 08, 2026 | $ 0.00020281 | $ 0.00020855 |
| Jun 07, 2026 | $ 0.00020317 | $ 0.00020547 |
| Jun 06, 2026 | $ 0.00020108 | $ 0.00020441 |
| Jun 05, 2026 | $ 0.00020061 | $ 0.00022589 |
| Jun 04, 2026 | $ 0.00021002 | $ 0.00022185 |
| Jun 03, 2026 | $ 0.00022051 | $ 0.00023680 |
| Jun 02, 2026 | $ 0.00021369 | $ 0.00024171 |
| Jun 01, 2026 | $ 0.00023642 | $ 0.00025674 |
| May 31, 2026 | $ 0.00022742 | $ 0.00023718 |
| May 30, 2026 | $ 0.00022731 | $ 0.00023698 |
| May 29, 2026 | $ 0.00022736 | $ 0.00023648 |
| May 28, 2026 | $ 0.00023638 | $ 0.00024274 |
| May 27, 2026 | $ 0.00021677 | $ 0.00022301 |
| May 26, 2026 | $ 0.00022282 | $ 0.00022891 |
| May 25, 2026 | $ 0.00022687 | $ 0.00024235 |
| May 24, 2026 | $ 0.00022774 | $ 0.00025978 |
| May 23, 2026 | $ 0.00020110 | $ 0.00020596 |
| May 22, 2026 | $ 0.00019790 | $ 0.00020649 |
| May 21, 2026 | $ 0.00020296 | $ 0.00025685 |
| May 20, 2026 | $ 0.00016469 | $ 0.00016941 |
| May 19, 2026 | $ 0.00016235 | $ 0.00017154 |
| May 18, 2026 | $ 0.00015562 | $ 0.00017993 |
| May 17, 2026 | $ 0.00011836 | $ 0.00012023 |
| May 16, 2026 | $ 0.00011844 | $ 0.00012597 |
| May 15, 2026 | $ 0.00011987 | $ 0.00012459 |
| May 14, 2026 | $ 0.00012143 | $ 0.00012441 |
| May 13, 2026 | $ 0.00012384 | $ 0.00012543 |
| May 12, 2026 | $ 0.00012460 | $ 0.00012547 |
| May 11, 2026 | $ 0.00012411 | $ 0.00012580 |
| May 10, 2026 | $ 0.00012408 | $ 0.00012562 |
| May 09, 2026 | $ 0.00012229 | $ 0.00012601 |
| May 08, 2026 | $ 0.00012453 | $ 0.00016796 |
| May 07, 2026 | $ 0.00013597 | $ 0.00016667 |
| May 06, 2026 | $ 0.00012617 | $ 0.00012862 |
| May 05, 2026 | $ 0.00012850 | $ 0.00013878 |
| May 04, 2026 | $ 0.00012499 | $ 0.00012567 |
| May 03, 2026 | $ 0.00012018 | $ 0.00012340 |
| May 02, 2026 | $ 0.00012218 | $ 0.00012546 |
| May 01, 2026 | $ 0.00012220 | $ 0.00012480 |
| Apr 30, 2026 | $ 0.00012132 | $ 0.00012486 |
| Apr 29, 2026 | $ 0.00012486 | $ 0.00012496 |
| Apr 28, 2026 | $ 0.00012489 | $ 0.00012509 |
| Apr 27, 2026 | $ 0.00012249 | $ 0.00012732 |
| Apr 26, 2026 | $ 0.00012400 | $ 0.00012495 |
| Apr 25, 2026 | $ 0.00012488 | $ 0.00013808 |
| Apr 24, 2026 | $ 0.00012447 | $ 0.00012462 |
| Apr 23, 2026 | $ 0.00012446 | $ 0.00012528 |
| Apr 22, 2026 | $ 0.00012513 | $ 0.00012626 |
| Apr 21, 2026 | $ 0.00011965 | $ 0.00012806 |
| Apr 20, 2026 | $ 0.00012155 | $ 0.00012635 |
| Apr 19, 2026 | $ 0.00012616 | $ 0.00012641 |
| Apr 18, 2026 | $ 0.00012462 | $ 0.00012473 |
| Apr 17, 2026 | $ 0.00012463 | $ 0.00012488 |
| Apr 16, 2026 | $ 0.00012275 | $ 0.00012433 |
| Apr 15, 2026 | $ 0.00012343 | $ 0.00012432 |
| Apr 14, 2026 | $ 0.00012261 | $ 0.00012648 |
| Apr 13, 2026 | $ 0.00012009 | $ 0.00012060 |
| Apr 12, 2026 | $ 0.00011539 | $ 0.00012132 |
| Apr 11, 2026 | $ 0.00012127 | $ 0.00012154 |
| Apr 10, 2026 | $ 0.00012144 | $ 0.00012224 |
| Apr 09, 2026 | $ 0.00011712 | $ 0.00012408 |
| Apr 08, 2026 | $ 0.00011576 | $ 0.00012044 |
| Apr 07, 2026 | $ 0.00011523 | $ 0.00011573 |
| Apr 06, 2026 | $ 0.00011281 | $ 0.00011421 |
| Apr 05, 2026 | $ 0.00011050 | $ 0.00011182 |
| Apr 04, 2026 | $ 0.00011154 | $ 0.00011242 |
| Apr 03, 2026 | $ 0.00010974 | $ 0.00012599 |
| Apr 02, 2026 | $ 0.00010809 | $ 0.00011216 |
| Apr 01, 2026 | $ 0.00011155 | $ 0.00012599 |
| Mar 31, 2026 | $ 0.00010822 | $ 0.00011128 |
| Mar 30, 2026 | $ 0.00010935 | $ 0.00012563 |
| Mar 29, 2026 | $ 0.00010028 | $ 0.00010201 |
| Mar 28, 2026 | $ 0.00010184 | $ 0.00010246 |
| Mar 27, 2026 | $ 0.00010184 | $ 0.00010763 |
| Mar 26, 2026 | $ 0.00010388 | $ 0.00011161 |
| Mar 25, 2026 | $ 0.00011130 | $ 0.00011176 |
| Mar 24, 2026 | $ 0.00011129 | $ 0.00011265 |
| Mar 23, 2026 | $ 0.00011014 | $ 0.00012601 |
| Mar 22, 2026 | $ 0.00010704 | $ 0.00010935 |
| Mar 21, 2026 | $ 0.00010920 | $ 0.00011168 |
| Mar 20, 2026 | $ 0.00010827 | $ 0.00011070 |
| Mar 19, 2026 | $ 0.00010878 | $ 0.00011288 |
| Mar 18, 2026 | $ 0.00011258 | $ 0.00012707 |
| Mar 17, 2026 | $ 0.00011376 | $ 0.00011425 |
| Mar 16, 2026 | $ 0.00011377 | $ 0.00011581 |
| Mar 15, 2026 | $ 0.00010675 | $ 0.00010704 |
| Mar 14, 2026 | $ 0.00010608 | $ 0.00010616 |
| Mar 13, 2026 | $ 0.00010589 | $ 0.00010696 |
| Mar 12, 2026 | $ 0.00010248 | $ 0.00010377 |
| Mar 11, 2026 | $ 0.00010033 | $ 0.00010563 |
| Mar 10, 2026 | $ 0.00010279 | $ 0.00010382 |
| Mar 09, 2026 | $ 0.00009901 | $ 0.00010108 |
| Mar 08, 2026 | $ 0.00009654 | $ 0.00010113 |
| Mar 07, 2026 | $ 0.00009657 | $ 0.00009847 |
| Mar 06, 2026 | $ 0.00009835 | $ 0.00010271 |
| Mar 05, 2026 | $ 0.00010247 | $ 0.00010577 |
| Mar 04, 2026 | $ 0.00010552 | $ 0.00010589 |
| Mar 03, 2026 | $ 0.00009646 | $ 0.00010085 |
| Mar 02, 2026 | $ 0.00010067 | $ 0.00010095 |
| Mar 01, 2026 | $ 0.00009619 | $ 0.00010095 |
| Feb 28, 2026 | $ 0.00009669 | $ 0.00009683 |
| Feb 27, 2026 | $ 0.00009588 | $ 0.00010310 |
| Feb 26, 2026 | $ 0.00010020 | $ 0.00010791 |
| Feb 25, 2026 | $ 0.00010105 | $ 0.00010526 |
| Feb 24, 2026 | $ 0.00009576 | $ 0.00009716 |
| Feb 23, 2026 | $ 0.00009402 | $ 0.00009979 |
| Feb 22, 2026 | $ 0.00009919 | $ 0.00013600 |
| Feb 21, 2026 | $ 0.00009652 | $ 0.00009900 |
| Feb 20, 2026 | $ 0.00009894 | $ 0.00010098 |
| Feb 19, 2026 | $ 0.00009842 | $ 0.00010001 |
| Feb 18, 2026 | $ 0.00009757 | $ 0.00009908 |
| Feb 17, 2026 | $ 0.00009687 | $ 0.00009843 |
| Feb 16, 2026 | $ 0.00009800 | $ 0.00010100 |
| Feb 15, 2026 | $ 0.00009689 | $ 0.00010070 |
| Feb 14, 2026 | $ 0.00010026 | $ 0.00010058 |
| Feb 13, 2026 | $ 0.00009870 | $ 0.00010088 |
| Feb 12, 2026 | $ 0.00009401 | $ 0.00010099 |
| Feb 11, 2026 | $ 0.00009769 | $ 0.00010950 |
| Feb 10, 2026 | $ 0.00009591 | $ 0.00009720 |
| Feb 09, 2026 | $ 0.00009710 | $ 0.00009848 |
| Feb 08, 2026 | $ 0.00009820 | $ 0.00009958 |
| Feb 07, 2026 | $ 0.00009798 | $ 0.00012293 |
| Feb 06, 2026 | $ 0.00009665 | $ 0.00009871 |
| Feb 05, 2026 | $ 0.00008706 | $ 0.00010132 |
| Feb 04, 2026 | $ 0.00009959 | $ 0.00010474 |
| Feb 03, 2026 | $ 0.00010147 | $ 0.00010977 |
| Feb 02, 2026 | $ 0.00010969 | $ 0.00011195 |
| Feb 01, 2026 | $ 0.00011134 | $ 0.00011798 |
| Jan 31, 2026 | $ 0.00011664 | $ 0.00012808 |
| Jan 30, 2026 | $ 0.00012757 | $ 0.00013144 |
| Jan 29, 2026 | $ 0.00013076 | $ 0.00013983 |
| Jan 28, 2026 | $ 0.00013948 | $ 0.00014200 |
| Jan 27, 2026 | $ 0.00014037 | $ 0.00014440 |
| Jan 26, 2026 | $ 0.00013688 | $ 0.00013788 |
| Jan 25, 2026 | $ 0.00013265 | $ 0.00013854 |
| Jan 24, 2026 | $ 0.00013760 | $ 0.00015062 |
| Jan 23, 2026 | $ 0.00015064 | $ 0.00016983 |
| Jan 22, 2026 | $ 0.00013931 | $ 0.00014494 |
| Jan 21, 2026 | $ 0.00014107 | $ 0.00014490 |
| Jan 20, 2026 | $ 0.00013835 | $ 0.00014971 |
| Jan 19, 2026 | $ 0.00014922 | $ 0.00014983 |
| Jan 18, 2026 | $ 0.00014952 | $ 0.00015398 |
| Jan 17, 2026 | $ 0.00014762 | $ 0.00014928 |
| Jan 16, 2026 | $ 0.00014856 | $ 0.00015320 |
| Jan 15, 2026 | $ 0.00015145 | $ 0.00015394 |
| Jan 14, 2026 | $ 0.00015251 | $ 0.00015418 |
| Jan 13, 2026 | $ 0.00014870 | $ 0.00015092 |
| Jan 12, 2026 | $ 0.00014205 | $ 0.00014491 |
| Jan 11, 2026 | $ 0.00013948 | $ 0.00014225 |
| Jan 10, 2026 | $ 0.00014118 | $ 0.00014308 |
| Jan 09, 2026 | $ 0.00014095 | $ 0.00014279 |
| Jan 08, 2026 | $ 0.00014266 | $ 0.00014287 |
| Jan 07, 2026 | $ 0.00014232 | $ 0.00015684 |
| Jan 06, 2026 | $ 0.00015122 | $ 0.00018677 |
| Jan 05, 2026 | $ 0.00014834 | $ 0.00014846 |
| Jan 04, 2026 | $ 0.00014332 | $ 0.00021193 |
| Jan 03, 2026 | $ 0.00013334 | $ 0.00013519 |
| Jan 02, 2026 | $ 0.00013508 | $ 0.00013523 |
| Jan 01, 2026 | $ 0.00012771 | $ 0.00012986 |
| Dec 31, 2025 | $ 0.00012738 | $ 0.00012990 |
| Dec 30, 2025 | $ 0.00012850 | $ 0.00012999 |
| Dec 29, 2025 | $ 0.00012714 | $ 0.00012976 |
| Dec 28, 2025 | $ 0.00012632 | $ 0.00012667 |
| Dec 27, 2025 | $ 0.00012632 | $ 0.00013237 |
| Dec 26, 2025 | $ 0.00012621 | $ 0.00012989 |
| Dec 25, 2025 | $ 0.00012549 | $ 0.00012593 |
| Dec 24, 2025 | $ 0.00012562 | $ 0.00012763 |
| Dec 23, 2025 | $ 0.00012747 | $ 0.00013035 |
| Dec 22, 2025 | $ 0.00012990 | $ 0.00013910 |
| Dec 21, 2025 | $ 0.00013513 | $ 0.00013566 |
| Dec 20, 2025 | $ 0.00013512 | $ 0.00013566 |
| Dec 19, 2025 | $ 0.00013536 | $ 0.00014792 |
| Dec 18, 2025 | $ 0.00012615 | $ 0.00013290 |
| Dec 17, 2025 | $ 0.00013084 | $ 0.00013423 |
| Dec 16, 2025 | $ 0.00013018 | $ 0.00019264 |
| Dec 15, 2025 | $ 0.00012900 | $ 0.00013453 |
| Dec 14, 2025 | $ 0.00013438 | $ 0.00013857 |
| Dec 13, 2025 | $ 0.00013821 | $ 0.00013954 |
| Dec 12, 2025 | $ 0.00013392 | $ 0.00021997 |
| Dec 11, 2025 | $ 0.00014768 | $ 0.00015649 |
| Dec 10, 2025 | $ 0.00015601 | $ 0.00015891 |
| Dec 09, 2025 | $ 0.00015235 | $ 0.00015714 |
| Dec 08, 2025 | $ 0.00015122 | $ 0.00023344 |
| Dec 07, 2025 | $ 0.00015680 | $ 0.00015746 |
| Dec 06, 2025 | $ 0.00015400 | $ 0.00015739 |
| Dec 05, 2025 | $ 0.00014483 | $ 0.00020162 |
| Dec 04, 2025 | $ 0.00015122 | $ 0.00015978 |
| Dec 03, 2025 | $ 0.00015844 | $ 0.00015974 |
| Dec 02, 2025 | $ 0.00015406 | $ 0.00015454 |
| Dec 01, 2025 | $ 0.00014779 | $ 0.00015605 |
| Nov 30, 2025 | $ 0.00015491 | $ 0.00015745 |
| Nov 29, 2025 | $ 0.00015609 | $ 0.00015758 |
| Nov 28, 2025 | $ 0.00015743 | $ 0.00016028 |
| Nov 27, 2025 | $ 0.00015593 | $ 0.00016373 |
| Nov 26, 2025 | $ 0.00015587 | $ 0.00017215 |
| Nov 25, 2025 | $ 0.00015062 | $ 0.00022007 |
| Nov 24, 2025 | $ 0.00012844 | $ 0.00013285 |
| Nov 23, 2025 | $ 0.00012763 | $ 0.00012879 |
| Nov 21, 2025 | $ 0.00013228 | $ 0.00013738 |
| Nov 20, 2025 | $ 0.00013733 | $ 0.00015008 |
| Nov 19, 2025 | $ 0.00014086 | $ 0.00015135 |
| Nov 18, 2025 | $ 0.00015112 | $ 0.00015602 |
| Nov 17, 2025 | $ 0.00015107 | $ 0.00015165 |
| Nov 16, 2025 | $ 0.00014058 | $ 0.00015473 |
| Nov 15, 2025 | $ 0.00014571 | $ 0.00014916 |
| Nov 14, 2025 | $ 0.00014221 | $ 0.00016549 |
| Nov 13, 2025 | $ 0.00014931 | $ 0.00020000 |
| Nov 12, 2025 | $ 0.00015537 | $ 0.00026265 |
| Nov 11, 2025 | $ 0.00015706 | $ 0.00016893 |
| Nov 10, 2025 | $ 0.00016078 | $ 0.00016879 |
| Nov 09, 2025 | $ 0.00016272 | $ 0.00016764 |
| Nov 08, 2025 | $ 0.00016705 | $ 0.00020186 |
| Nov 07, 2025 | $ 0.00015649 | $ 0.00016451 |
| Nov 06, 2025 | $ 0.00016385 | $ 0.00018507 |
| Nov 05, 2025 | $ 0.00015565 | $ 0.00016537 |
| Nov 04, 2025 | $ 0.00014591 | $ 0.00019800 |
| Nov 03, 2025 | $ 0.00017663 | $ 0.00017765 |
| Nov 02, 2025 | $ 0.00017730 | $ 0.00017751 |
| Nov 01, 2025 | $ 0.00017660 | $ 0.00018228 |
| Oct 31, 2025 | $ 0.00018220 | $ 0.00018266 |
| Oct 30, 2025 | $ 0.00018183 | $ 0.00018798 |
| Oct 29, 2025 | $ 0.00018754 | $ 0.00020310 |
| Oct 28, 2025 | $ 0.00017751 | $ 0.00018415 |
| Oct 27, 2025 | $ 0.00018180 | $ 0.00019202 |
| Oct 26, 2025 | $ 0.00018533 | $ 0.00022194 |
| Oct 25, 2025 | $ 0.00018678 | $ 0.00018976 |
| Oct 24, 2025 | $ 0.00018964 | $ 0.00022203 |
| Oct 23, 2025 | $ 0.00018854 | $ 0.00019354 |
| Oct 22, 2025 | $ 0.00018128 | $ 0.00018701 |
| Oct 21, 2025 | $ 0.00018491 | $ 0.00020447 |
| Oct 20, 2025 | $ 0.00020393 | $ 0.00021259 |
| Oct 19, 2025 | $ 0.00020274 | $ 0.00026518 |
| Oct 18, 2025 | $ 0.00019812 | $ 0.00020048 |
| Oct 17, 2025 | $ 0.00018858 | $ 0.00021086 |
| Oct 16, 2025 | $ 0.00020064 | $ 0.00022920 |
| Oct 15, 2025 | $ 0.00022901 | $ 0.00024915 |
| Oct 14, 2025 | $ 0.00022867 | $ 0.00023885 |
| Oct 13, 2025 | $ 0.00023848 | $ 0.00023875 |
| Oct 12, 2025 | $ 0.00023761 | $ 0.00024231 |
| Oct 11, 2025 | $ 0.00021183 | $ 0.00022873 |
| Oct 10, 2025 | $ 0.00022835 | $ 0.00025820 |
| Oct 09, 2025 | $ 0.00023677 | $ 0.00024471 |
| Oct 08, 2025 | $ 0.00024450 | $ 0.00024474 |
| Oct 07, 2025 | $ 0.00022848 | $ 0.00024041 |
| Oct 06, 2025 | $ 0.00023686 | $ 0.00023740 |
| Oct 05, 2025 | $ 0.00022395 | $ 0.00022555 |
| Oct 04, 2025 | $ 0.00020421 | $ 0.00020453 |
| Oct 03, 2025 | $ 0.00020436 | $ 0.00020556 |
| Oct 02, 2025 | $ 0.00020520 | $ 0.00020960 |
| Oct 01, 2025 | $ 0.00019652 | $ 0.00020116 |
| Sep 30, 2025 | $ 0.00018427 | $ 0.00018686 |
| Sep 29, 2025 | $ 0.00018638 | $ 0.00018692 |
| Sep 28, 2025 | $ 0.00018400 | $ 0.00018425 |
| Sep 27, 2025 | $ 0.00018128 | $ 0.00018140 |
| Sep 26, 2025 | $ 0.00018122 | $ 0.00018146 |
| Sep 25, 2025 | $ 0.00018056 | $ 0.00019536 |
| Sep 24, 2025 | $ 0.00019529 | $ 0.00019592 |
| Sep 23, 2025 | $ 0.00019199 | $ 0.00019224 |
| Sep 22, 2025 | $ 0.00019190 | $ 0.00020480 |
| Sep 21, 2025 | $ 0.00020449 | $ 0.00021028 |
| Sep 20, 2025 | $ 0.00020689 | $ 0.00020941 |
| Sep 19, 2025 | $ 0.00020591 | $ 0.00021402 |
| Sep 18, 2025 | $ 0.00021372 | $ 0.00021584 |
| Sep 17, 2025 | $ 0.00021202 | $ 0.00021259 |
| Sep 16, 2025 | $ 0.00020863 | $ 0.00024642 |
| Sep 15, 2025 | $ 0.00021162 | $ 0.00021667 |
| Sep 14, 2025 | $ 0.00021299 | $ 0.00021553 |
| Sep 13, 2025 | $ 0.00021515 | $ 0.00021965 |
| Sep 12, 2025 | $ 0.00021762 | $ 0.00021787 |
| Sep 11, 2025 | $ 0.00020732 | $ 0.00026008 |
| Sep 10, 2025 | $ 0.00023412 | $ 0.00027488 |
| Sep 09, 2025 | $ 0.00023712 | $ 0.00023712 |
| Sep 08, 2025 | $ 0.00020683 | $ 0.00024721 |
| Sep 07, 2025 | $ 0.00019581 | $ 0.00019697 |
| Sep 06, 2025 | $ 0.00019287 | $ 0.00019662 |
| Sep 05, 2025 | $ 0.00019461 | $ 0.00020799 |
| Sep 04, 2025 | $ 0.00019293 | $ 0.00020272 |
| Sep 03, 2025 | $ 0.00020245 | $ 0.00020275 |
| Sep 02, 2025 | $ 0.00019615 | $ 0.00020101 |
| Sep 01, 2025 | $ 0.00019514 | $ 0.00020214 |
| Aug 31, 2025 | $ 0.00020200 | $ 0.00021238 |
| Aug 30, 2025 | $ 0.00020247 | $ 0.00026508 |
| Aug 29, 2025 | $ 0.00020425 | $ 0.00022258 |
| Aug 28, 2025 | $ 0.00022234 | $ 0.00022251 |
| Aug 27, 2025 | $ 0.00021825 | $ 0.00024723 |
| Aug 26, 2025 | $ 0.00021041 | $ 0.00021071 |
| Aug 25, 2025 | $ 0.00020958 | $ 0.00022172 |
| Aug 24, 2025 | $ 0.00022155 | $ 0.00023328 |
| Aug 23, 2025 | $ 0.00021981 | $ 0.00024001 |
| Aug 22, 2025 | $ 0.00021990 | $ 0.00058067 |
| Aug 21, 2025 | $ 0.00036183 | $ 0.00038639 |
| Aug 20, 2025 | $ 0.00024477 | $ 0.00025104 |
| Aug 19, 2025 | $ 0.00019148 | $ 0.00019985 |
| Aug 18, 2025 | $ 0.00019962 | $ 0.00020208 |
| Aug 17, 2025 | $ 0.00020179 | $ 0.00020434 |
| Aug 16, 2025 | $ 0.00019992 | $ 0.00020390 |
| Aug 15, 2025 | $ 0.00019941 | $ 0.00020806 |
| Aug 14, 2025 | $ 0.00020792 | $ 0.00020841 |
| Aug 13, 2025 | $ 0.00020777 | $ 0.00020808 |
| Aug 12, 2025 | $ 0.00020795 | $ 0.00020813 |
| Aug 11, 2025 | $ 0.00019314 | $ 0.00020002 |
| Aug 10, 2025 | $ 0.00019512 | $ 0.00020221 |
| Aug 09, 2025 | $ 0.00020208 | $ 0.00020235 |
| Aug 08, 2025 | $ 0.00018241 | $ 0.00018270 |
| Aug 07, 2025 | $ 0.00018247 | $ 0.00018270 |
| Aug 06, 2025 | $ 0.00017267 | $ 0.00017424 |
| Aug 05, 2025 | $ 0.00017416 | $ 0.00017457 |
| Aug 04, 2025 | $ 0.00017423 | $ 0.00017850 |
| Aug 03, 2025 | $ 0.00016684 | $ 0.00017087 |
| Aug 02, 2025 | $ 0.00016295 | $ 0.00017942 |
| Aug 01, 2025 | $ 0.00017466 | $ 0.00017959 |
| Jul 31, 2025 | $ 0.00017852 | $ 0.00018866 |
| Jul 30, 2025 | $ 0.00018822 | $ 0.00019095 |
| Jul 29, 2025 | $ 0.00018352 | $ 0.00019037 |
| Jul 28, 2025 | $ 0.00018573 | $ 0.00019346 |
| Jul 27, 2025 | $ 0.00018906 | $ 0.00018925 |
| Jul 26, 2025 | $ 0.00018513 | $ 0.00018650 |
| Jul 25, 2025 | $ 0.00018120 | $ 0.00019597 |
| Jul 24, 2025 | $ 0.00017490 | $ 0.00018063 |
| Jul 23, 2025 | $ 0.00017182 | $ 0.00017859 |
| Jul 22, 2025 | $ 0.00017836 | $ 0.00017960 |
| Jul 21, 2025 | $ 0.00017932 | $ 0.00018031 |
| Jul 20, 2025 | $ 0.00017820 | $ 0.00018383 |
| Jul 19, 2025 | $ 0.00017057 | $ 0.00017330 |
| Jul 18, 2025 | $ 0.00016903 | $ 0.00017600 |
| Jul 17, 2025 | $ 0.00016286 | $ 0.00016954 |
| Jul 16, 2025 | $ 0.00015814 | $ 0.00016080 |
| Jul 15, 2025 | $ 0.00014898 | $ 0.00014914 |
| Jul 14, 2025 | $ 0.00014180 | $ 0.00015018 |
| Jul 13, 2025 | $ 0.00014244 | $ 0.00014879 |
| Jul 12, 2025 | $ 0.00013988 | $ 0.00014789 |
| Jul 11, 2025 | $ 0.00014416 | $ 0.00015192 |
| Jul 10, 2025 | $ 0.00014201 | $ 0.00014267 |
| Jul 09, 2025 | $ 0.00013834 | $ 0.00013848 |
| Jul 08, 2025 | $ 0.00013046 | $ 0.00013053 |
| Jul 07, 2025 | $ 0.00012898 | $ 0.00013073 |
| Jul 06, 2025 | $ 0.00012962 | $ 0.00012981 |
| Jul 05, 2025 | $ 0.00012753 | $ 0.00012931 |
| Jul 04, 2025 | $ 0.00012920 | $ 0.00013205 |
| Jul 03, 2025 | $ 0.00013189 | $ 0.00013212 |
| Jul 02, 2025 | $ 0.00013182 | $ 0.00013205 |
| Jul 01, 2025 | $ 0.00012268 | $ 0.00013042 |
| Jun 30, 2025 | $ 0.00012529 | $ 0.00019366 |
| Jun 29, 2025 | $ 0.00012813 | $ 0.00012820 |
| Jun 28, 2025 | $ 0.00012638 | $ 0.00012651 |
| Jun 27, 2025 | $ 0.00012039 | $ 0.00012666 |
| Jun 26, 2025 | $ 0.00012013 | $ 0.00013072 |
| Jun 25, 2025 | $ 0.00011890 | $ 0.00013508 |
| Jun 24, 2025 | $ 0.00012853 | $ 0.00013062 |
| Jun 23, 2025 | $ 0.00012336 | $ 0.00012363 |
| Jun 22, 2025 | $ 0.00010933 | $ 0.00012996 |
| Jun 21, 2025 | $ 0.00011518 | $ 0.00012696 |
| Jun 20, 2025 | $ 0.00012087 | $ 0.00013256 |
| Jun 19, 2025 | $ 0.00012545 | $ 0.00013081 |
| Jun 18, 2025 | $ 0.00012872 | $ 0.00012891 |
| Jun 17, 2025 | $ 0.00012875 | $ 0.00013219 |
| Jun 16, 2025 | $ 0.00013146 | $ 0.00016188 |
| Jun 15, 2025 | $ 0.00013294 | $ 0.00013535 |
| Jun 14, 2025 | $ 0.00013115 | $ 0.00013738 |
| Jun 13, 2025 | $ 0.00013572 | $ 0.00014508 |
| Jun 12, 2025 | $ 0.00013703 | $ 0.00014269 |
| Jun 11, 2025 | $ 0.00013822 | $ 0.00027622 |
| Jun 10, 2025 | $ 0.00013854 | $ 0.00014572 |
| Jun 09, 2025 | $ 0.00012988 | $ 0.00012997 |
| Jun 08, 2025 | $ 0.00012309 | $ 0.00012323 |
| Jun 07, 2025 | $ 0.00012313 | $ 0.00012449 |
| Jun 06, 2025 | $ 0.00012325 | $ 0.00012339 |
| Jun 05, 2025 | $ 0.00012029 | $ 0.00012738 |
| Jun 04, 2025 | $ 0.00012650 | $ 0.00012672 |
| Jun 03, 2025 | $ 0.00012583 | $ 0.00012852 |
| Jun 02, 2025 | $ 0.00012685 | $ 0.00012695 |
| Jun 01, 2025 | $ 0.00012386 | $ 0.00012719 |
| May 31, 2025 | $ 0.00012539 | $ 0.00012851 |
| May 30, 2025 | $ 0.00012839 | $ 0.00013200 |
| May 29, 2025 | $ 0.00013175 | $ 0.00013706 |
| May 28, 2025 | $ 0.00013135 | $ 0.00013655 |
| May 27, 2025 | $ 0.00013645 | $ 0.00013671 |
| May 26, 2025 | $ 0.00013039 | $ 0.00013424 |
| May 25, 2025 | $ 0.00013082 | $ 0.00013331 |
| May 24, 2025 | $ 0.00013316 | $ 0.00013633 |
| May 23, 2025 | $ 0.00012997 | $ 0.00013981 |
| May 22, 2025 | $ 0.00013546 | $ 0.00013581 |
| May 21, 2025 | $ 0.00013265 | $ 0.00013320 |
| May 20, 2025 | $ 0.00013101 | $ 0.00013539 |
| May 19, 2025 | $ 0.00013031 | $ 0.00013052 |
| May 18, 2025 | $ 0.00012992 | $ 0.00013279 |
| May 17, 2025 | $ 0.00013246 | $ 0.00013906 |
| May 16, 2025 | $ 0.00013894 | $ 0.00014052 |
| May 15, 2025 | $ 0.00013962 | $ 0.00014023 |
| May 14, 2025 | $ 0.00013913 | $ 0.00014382 |
| May 13, 2025 | $ 0.00014271 | $ 0.00014445 |
| May 12, 2025 | $ 0.00013324 | $ 0.00013801 |
| May 11, 2025 | $ 0.00013274 | $ 0.00014137 |
| May 10, 2025 | $ 0.00013238 | $ 0.00013341 |
| May 09, 2025 | $ 0.00012472 | $ 0.00012756 |
| May 08, 2025 | $ 0.00011680 | $ 0.00012202 |
| May 07, 2025 | $ 0.00009723 | $ 0.00009745 |
| May 06, 2025 | $ 0.00009713 | $ 0.00009744 |
| May 05, 2025 | $ 0.00009665 | $ 0.00009696 |
| May 04, 2025 | $ 0.00009679 | $ 0.00009707 |
| May 03, 2025 | $ 0.00009701 | $ 0.00009709 |
| May 02, 2025 | $ 0.00009700 | $ 0.00009711 |
| May 01, 2025 | $ 0.00009696 | $ 0.00009719 |
| Apr 30, 2025 | $ 0.00009443 | $ 0.00009635 |
| Apr 29, 2025 | $ 0.00009621 | $ 0.00009658 |
| Apr 28, 2025 | $ 0.00009539 | $ 0.00009653 |
| Apr 27, 2025 | $ 0.00009636 | $ 0.00009837 |
| Apr 26, 2025 | $ 0.00009715 | $ 0.00010289 |
| Apr 25, 2025 | $ 0.00010157 | $ 0.00010345 |
| Apr 24, 2025 | $ 0.00010064 | $ 0.00010267 |
| Apr 23, 2025 | $ 0.00010245 | $ 0.00010310 |
| Apr 22, 2025 | $ 0.00009873 | $ 0.00009899 |
| Apr 21, 2025 | $ 0.00009121 | $ 0.00009493 |
| Apr 20, 2025 | $ 0.00009218 | $ 0.00009419 |
| Apr 19, 2025 | $ 0.00009231 | $ 0.00009252 |
| Apr 18, 2025 | $ 0.00009219 | $ 0.00009330 |
| Apr 17, 2025 | $ 0.00009210 | $ 0.00009436 |
| Apr 16, 2025 | $ 0.00009239 | $ 0.00009547 |
| Apr 15, 2025 | $ 0.00009506 | $ 0.00009676 |
| Apr 14, 2025 | $ 0.00009629 | $ 0.00009674 |
| Apr 13, 2025 | $ 0.00009438 | $ 0.00009926 |
| Apr 12, 2025 | $ 0.00009568 | $ 0.00009739 |
| Apr 11, 2025 | $ 0.00009338 | $ 0.00009367 |
| Apr 10, 2025 | $ 0.00009141 | $ 0.00009662 |
| Apr 09, 2025 | $ 0.00009594 | $ 0.00009729 |
| Apr 08, 2025 | $ 0.00008841 | $ 0.00009984 |
| Apr 07, 2025 | $ 0.00009972 | $ 0.00010030 |
| Apr 06, 2025 | $ 0.00009946 | $ 0.00010642 |
| Apr 05, 2025 | $ 0.00010620 | $ 0.00010661 |
| Apr 04, 2025 | $ 0.00010646 | $ 0.00010728 |
| Apr 03, 2025 | $ 0.00010385 | $ 0.00010814 |
| Apr 02, 2025 | $ 0.00010648 | $ 0.00011407 |
| Apr 01, 2025 | $ 0.00011192 | $ 0.00011230 |
| Mar 31, 2025 | $ 0.00010837 | $ 0.00011006 |
| Mar 30, 2025 | $ 0.00010788 | $ 0.00011017 |
| Mar 29, 2025 | $ 0.00010918 | $ 0.00011324 |
| Mar 28, 2025 | $ 0.00011297 | $ 0.00012157 |
| Mar 27, 2025 | $ 0.00012148 | $ 0.00012172 |
| Mar 26, 2025 | $ 0.00011542 | $ 0.00012396 |
| Mar 25, 2025 | $ 0.00012186 | $ 0.00012422 |
| Mar 24, 2025 | $ 0.00012203 | $ 0.00012595 |
| Mar 23, 2025 | $ 0.00012595 | $ 0.00012595 |
| Mar 22, 2025 | $ 0.00012595 | $ 0.00012595 |
| Mar 21, 2025 | $ 0.00012595 | $ 0.00012612 |
| Mar 20, 2025 | $ 0.00011417 | $ 0.00012076 |
| Mar 19, 2025 | $ 0.00012056 | $ 0.00012089 |
| Mar 18, 2025 | $ 0.00011679 | $ 0.00011718 |
| Mar 17, 2025 | $ 0.00011161 | $ 0.00011186 |
| Mar 16, 2025 | $ 0.00011163 | $ 0.00011684 |
| Mar 15, 2025 | $ 0.00011602 | $ 0.00011635 |
| Mar 14, 2025 | $ 0.00011622 | $ 0.00011660 |
| Mar 13, 2025 | $ 0.00011387 | $ 0.00011687 |
| Mar 12, 2025 | $ 0.00011671 | $ 0.00012161 |
| Mar 11, 2025 | $ 0.00012127 | $ 0.00012158 |
| Mar 10, 2025 | $ 0.00011797 | $ 0.00012497 |
| Mar 09, 2025 | $ 0.00012377 | $ 0.00013645 |
| Mar 08, 2025 | $ 0.00012972 | $ 0.00013329 |
| Mar 07, 2025 | $ 0.00013318 | $ 0.00013986 |
| Mar 06, 2025 | $ 0.00013914 | $ 0.00014320 |
| Mar 05, 2025 | $ 0.00013890 | $ 0.00014104 |
| Mar 04, 2025 | $ 0.00013501 | $ 0.00013771 |
| Mar 03, 2025 | $ 0.00013719 | $ 0.00015256 |
| Mar 02, 2025 | $ 0.00015194 | $ 0.00015209 |
| Mar 01, 2025 | $ 0.00013989 | $ 0.00014128 |
| Feb 28, 2025 | $ 0.00013555 | $ 0.00014552 |
| Feb 27, 2025 | $ 0.00013988 | $ 0.00015711 |
| Feb 26, 2025 | $ 0.00014540 | $ 0.00034726 |
| Feb 25, 2025 | $ 0.00013347 | $ 0.00013728 |
| Feb 24, 2025 | $ 0.00013696 | $ 0.00015137 |
| Feb 23, 2025 | $ 0.00015135 | $ 0.00015146 |
| Feb 22, 2025 | $ 0.00014723 | $ 0.00014730 |
| Feb 21, 2025 | $ 0.00014164 | $ 0.00015353 |
| Feb 20, 2025 | $ 0.00014845 | $ 0.00038509 |
| Feb 19, 2025 | $ 0.00015188 | $ 0.00015444 |
| Feb 18, 2025 | $ 0.00014556 | $ 0.00014888 |
| Feb 17, 2025 | $ 0.00014872 | $ 0.00015295 |
| Feb 16, 2025 | $ 0.00014831 | $ 0.00014900 |
| Feb 15, 2025 | $ 0.00014860 | $ 0.00015683 |
| Feb 14, 2025 | $ 0.00015100 | $ 0.00015107 |
| Feb 13, 2025 | $ 0.00014472 | $ 0.00014983 |
| Feb 12, 2025 | $ 0.00014761 | $ 0.00014781 |
| Feb 11, 2025 | $ 0.00014549 | $ 0.00014848 |
| Feb 10, 2025 | $ 0.00014353 | $ 0.00014683 |
| Feb 09, 2025 | $ 0.00014175 | $ 0.00014575 |
| Feb 08, 2025 | $ 0.00014072 | $ 0.00014847 |
| Feb 07, 2025 | $ 0.00014832 | $ 0.00015395 |
| Feb 06, 2025 | $ 0.00014782 | $ 0.00015263 |
| Feb 05, 2025 | $ 0.00015102 | $ 0.00015607 |
| Feb 04, 2025 | $ 0.00015577 | $ 0.00016071 |
| Feb 03, 2025 | $ 0.00015315 | $ 0.00017070 |
| Feb 02, 2025 | $ 0.00016996 | $ 0.00019238 |
| Feb 01, 2025 | $ 0.00019208 | $ 0.00020691 |
| Jan 31, 2025 | $ 0.00019965 | $ 0.00023845 |
| Jan 30, 2025 | $ 0.00021918 | $ 0.00080045 |
| Jan 29, 2025 | $ 0.00016962 | $ 0.00018791 |
| Jan 28, 2025 | $ 0.00018769 | $ 0.00018830 |
| Jan 27, 2025 | $ 0.00017790 | $ 0.00018876 |
| Jan 26, 2025 | $ 0.00018789 | $ 0.00018846 |
| Jan 25, 2025 | $ 0.00018297 | $ 0.00018319 |
| Jan 24, 2025 | $ 0.00016813 | $ 0.00016853 |
| Jan 23, 2025 | $ 0.00016802 | $ 0.00018141 |
| Jan 22, 2025 | $ 0.00018066 | $ 0.00018105 |
| Jan 21, 2025 | $ 0.00017910 | $ 0.00018076 |
| Jan 20, 2025 | $ 0.00018076 | $ 0.00018347 |
| Jan 19, 2025 | $ 0.00018033 | $ 0.00018194 |
| Jan 18, 2025 | $ 0.00016205 | $ 0.00017538 |
| Jan 17, 2025 | $ 0.00017518 | $ 0.00018167 |
| Jan 16, 2025 | $ 0.00018088 | $ 0.00018148 |
| Jan 15, 2025 | $ 0.00017232 | $ 0.00017307 |
| Jan 14, 2025 | $ 0.00017284 | $ 0.00017331 |
| Jan 13, 2025 | $ 0.00016279 | $ 0.00018052 |
| Jan 12, 2025 | $ 0.00018052 | $ 0.00018073 |
| Jan 11, 2025 | $ 0.00018051 | $ 0.00018065 |
| Jan 10, 2025 | $ 0.00017956 | $ 0.00018020 |
| Jan 09, 2025 | $ 0.00016234 | $ 0.00018006 |
| Jan 08, 2025 | $ 0.00017688 | $ 0.00018861 |
| Jan 07, 2025 | $ 0.00018438 | $ 0.00019925 |
| Jan 06, 2025 | $ 0.00014621 | $ 0.00019727 |
| Jan 05, 2025 | $ 0.00019709 | $ 0.00019723 |
| Jan 04, 2025 | $ 0.00019691 | $ 0.00019707 |
| Jan 03, 2025 | $ 0.00018564 | $ 0.00018585 |
| Jan 02, 2025 | $ 0.00018524 | $ 0.00018545 |
| Jan 01, 2025 | $ 0.00018004 | $ 0.00018954 |
| Dec 31, 2024 | $ 0.00018925 | $ 0.00019002 |
| Dec 30, 2024 | $ 0.00018772 | $ 0.00018907 |
| Dec 29, 2024 | $ 0.00017896 | $ 0.00018761 |
| Dec 28, 2024 | $ 0.00017801 | $ 0.00017824 |
| Dec 27, 2024 | $ 0.00017806 | $ 0.00019107 |
| Dec 26, 2024 | $ 0.00018899 | $ 0.00020664 |
| Dec 25, 2024 | $ 0.00020628 | $ 0.00020641 |
| Dec 24, 2024 | $ 0.00019473 | $ 0.00020409 |
| Dec 23, 2024 | $ 0.00018431 | $ 0.00020403 |
| Dec 22, 2024 | $ 0.00020358 | $ 0.00027872 |
| Dec 21, 2024 | $ 0.00022025 | $ 0.00024138 |
| Dec 20, 2024 | $ 0.00019893 | $ 0.00019941 |
| Dec 19, 2024 | $ 0.00019325 | $ 0.00021587 |
| Dec 18, 2024 | $ 0.00021536 | $ 0.00023666 |
| Dec 17, 2024 | $ 0.00023642 | $ 0.00023970 |
| Dec 16, 2024 | $ 0.00023933 | $ 0.00024376 |
| Dec 15, 2024 | $ 0.00023541 | $ 0.00023590 |
| Dec 14, 2024 | $ 0.00023522 | $ 0.00024207 |
| Dec 13, 2024 | $ 0.00023964 | $ 0.00024155 |
| Dec 12, 2024 | $ 0.00024064 | $ 0.00024126 |
| Dec 11, 2024 | $ 0.00023769 | $ 0.00023829 |
| Dec 10, 2024 | $ 0.00022551 | $ 0.00023813 |
| Dec 09, 2024 | $ 0.00023103 | $ 0.00025226 |
| Dec 08, 2024 | $ 0.00025054 | $ 0.00025061 |
| Dec 07, 2024 | $ 0.00024346 | $ 0.00025804 |
| Dec 06, 2024 | $ 0.00023749 | $ 0.00024520 |
| Dec 05, 2024 | $ 0.00024442 | $ 0.00025396 |
| Dec 04, 2024 | $ 0.00023757 | $ 0.00024663 |
| Dec 03, 2024 | $ 0.00024287 | $ 0.00024302 |
| Dec 02, 2024 | $ 0.00022570 | $ 0.00024284 |
| Dec 01, 2024 | $ 0.00022302 | $ 0.00024564 |
| Nov 30, 2024 | $ 0.00022322 | $ 0.00023585 |
| Nov 29, 2024 | $ 0.00022505 | $ 0.00024317 |
| Nov 28, 2024 | $ 0.00024007 | $ 0.00024525 |
| Nov 27, 2024 | $ 0.00022828 | $ 0.00024997 |
| Nov 26, 2024 | $ 0.00024012 | $ 0.00055897 |
| Nov 25, 2024 | $ 0.00019497 | $ 0.00020783 |
| Nov 24, 2024 | $ 0.00020556 | $ 0.00020757 |
| Nov 23, 2024 | $ 0.00019269 | $ 0.00020781 |
| Nov 22, 2024 | $ 0.00018534 | $ 0.00021109 |
| Nov 21, 2024 | $ 0.00018462 | $ 0.00020169 |
| Nov 20, 2024 | $ 0.00019022 | $ 0.00019363 |
| Nov 19, 2024 | $ 0.00019343 | $ 0.00019896 |
| Nov 18, 2024 | $ 0.00019128 | $ 0.00019161 |
| Nov 17, 2024 | $ 0.00018306 | $ 0.00019274 |
| Nov 16, 2024 | $ 0.00019198 | $ 0.00019286 |
| Nov 15, 2024 | $ 0.00018579 | $ 0.00018631 |
| Nov 14, 2024 | $ 0.00018559 | $ 0.00018657 |
| Nov 13, 2024 | $ 0.00018657 | $ 0.00018767 |
| Nov 12, 2024 | $ 0.00018657 | $ 0.00020608 |
| Nov 11, 2024 | $ 0.00019333 | $ 0.00021134 |
| Nov 10, 2024 | $ 0.00019368 | $ 0.00020535 |
| Nov 09, 2024 | $ 0.00019032 | $ 0.00019610 |
| Nov 08, 2024 | $ 0.00017555 | $ 0.00018245 |
| Nov 07, 2024 | $ 0.00016708 | $ 0.00017902 |
| Nov 06, 2024 | $ 0.00015987 | $ 0.00016298 |
| Nov 05, 2024 | $ 0.00015339 | $ 0.00015736 |
| Nov 04, 2024 | $ 0.00015547 | $ 0.00016102 |
| Nov 03, 2024 | $ 0.00016051 | $ 0.00016244 |
| Nov 02, 2024 | $ 0.00016222 | $ 0.00016342 |
| Nov 01, 2024 | $ 0.00016245 | $ 0.00016470 |
| Oct 31, 2024 | $ 0.00016293 | $ 0.00016527 |
| Oct 30, 2024 | $ 0.00016325 | $ 0.00016604 |
| Oct 29, 2024 | $ 0.00016449 | $ 0.00016577 |
| Oct 28, 2024 | $ 0.00016183 | $ 0.00016394 |
| Oct 27, 2024 | $ 0.00015964 | $ 0.00016609 |
| Oct 26, 2024 | $ 0.00015963 | $ 0.00016171 |
| Oct 25, 2024 | $ 0.00015780 | $ 0.00016610 |
| Oct 24, 2024 | $ 0.00016361 | $ 0.00016484 |
| Oct 23, 2024 | $ 0.00016315 | $ 0.00017169 |
| Oct 22, 2024 | $ 0.00017112 | $ 0.00017302 |
| Oct 21, 2024 | $ 0.00017252 | $ 0.00018548 |
| Oct 20, 2024 | $ 0.00018525 | $ 0.00018557 |
| Oct 19, 2024 | $ 0.00016326 | $ 0.00016341 |
| Oct 18, 2024 | $ 0.00016333 | $ 0.00016546 |
| Oct 17, 2024 | $ 0.00016546 | $ 0.00016573 |
| Oct 16, 2024 | $ 0.00016549 | $ 0.00017174 |
| Oct 15, 2024 | $ 0.00016147 | $ 0.00016212 |
| Oct 14, 2024 | $ 0.00015234 | $ 0.00016168 |
| Oct 13, 2024 | $ 0.00015981 | $ 0.00016001 |
| Oct 12, 2024 | $ 0.00015418 | $ 0.00015432 |
| Oct 11, 2024 | $ 0.00015414 | $ 0.00015496 |
| Oct 10, 2024 | $ 0.00015470 | $ 0.00015513 |
| Oct 09, 2024 | $ 0.00015476 | $ 0.00015520 |
| Oct 08, 2024 | $ 0.00015481 | $ 0.00016217 |
| Oct 07, 2024 | $ 0.00016192 | $ 0.00016192 |
| Oct 06, 2024 | $ 0.00016192 | $ 0.00016192 |
| Oct 05, 2024 | $ 0.00016192 | $ 0.00016212 |
| Oct 04, 2024 | $ 0.00016188 | $ 0.00016224 |
| Oct 03, 2024 | $ 0.00015822 | $ 0.00016156 |
| Oct 02, 2024 | $ 0.00016101 | $ 0.00016596 |
| Oct 01, 2024 | $ 0.00016565 | $ 0.00018004 |
| Sep 30, 2024 | $ 0.00017696 | $ 0.00017719 |
| Sep 29, 2024 | $ 0.00017112 | $ 0.00017146 |
| Sep 28, 2024 | $ 0.00017124 | $ 0.00017661 |
| Sep 27, 2024 | $ 0.00017141 | $ 0.00017221 |
| Sep 26, 2024 | $ 0.00016936 | $ 0.00017565 |
| Sep 25, 2024 | $ 0.00016922 | $ 0.00016936 |
| Sep 24, 2024 | $ 0.00016892 | $ 0.00017817 |
| Sep 23, 2024 | $ 0.00016441 | $ 0.00017491 |
| Sep 22, 2024 | $ 0.00017441 | $ 0.00017485 |
| Sep 21, 2024 | $ 0.00016482 | $ 0.00016886 |
| Sep 20, 2024 | $ 0.00016380 | $ 0.00016679 |
| Sep 19, 2024 | $ 0.00016284 | $ 0.00017095 |
| Sep 18, 2024 | $ 0.00016120 | $ 0.00023715 |
| Sep 17, 2024 | $ 0.00015464 | $ 0.00016057 |
| Sep 16, 2024 | $ 0.00014730 | $ 0.00015076 |
| Sep 15, 2024 | $ 0.00014403 | $ 0.00016687 |
| Sep 14, 2024 | $ 0.00016658 | $ 0.00016663 |
| Sep 13, 2024 | $ 0.00016345 | $ 0.00016365 |
| Sep 12, 2024 | $ 0.00015380 | $ 0.00016023 |
| Sep 11, 2024 | $ 0.00015593 | $ 0.00016530 |
| Sep 10, 2024 | $ 0.00016371 | $ 0.00016405 |
| Sep 09, 2024 | $ 0.00016378 | $ 0.00016437 |
| Sep 08, 2024 | $ 0.00015943 | $ 0.00016258 |
| Sep 07, 2024 | $ 0.00016258 | $ 0.00016281 |
| Sep 06, 2024 | $ 0.00016253 | $ 0.00017441 |
| Sep 05, 2024 | $ 0.00016633 | $ 0.00016679 |
| Sep 04, 2024 | $ 0.00016628 | $ 0.00018697 |
| Sep 03, 2024 | $ 0.00018697 | $ 0.00018858 |
| Sep 02, 2024 | $ 0.00018705 | $ 0.00018726 |
| Sep 01, 2024 | $ 0.00018505 | $ 0.00018505 |
| Aug 31, 2024 | $ 0.00018505 | $ 0.00018522 |
| Aug 30, 2024 | $ 0.00018500 | $ 0.00018530 |
| Aug 29, 2024 | $ 0.00018435 | $ 0.00018508 |
| Aug 28, 2024 | $ 0.00017704 | $ 0.00018211 |
| Aug 27, 2024 | $ 0.00018169 | $ 0.00019907 |
| Aug 26, 2024 | $ 0.00019890 | $ 0.00020049 |
| Aug 25, 2024 | $ 0.00019279 | $ 0.00019322 |
| Aug 24, 2024 | $ 0.00019199 | $ 0.00019303 |
| Aug 23, 2024 | $ 0.00019288 | $ 0.00019562 |
| Aug 22, 2024 | $ 0.00018542 | $ 0.00018600 |
| Aug 21, 2024 | $ 0.00018547 | $ 0.00020700 |
| Aug 20, 2024 | $ 0.00020668 | $ 0.00020719 |
| Aug 19, 2024 | $ 0.00018896 | $ 0.00020529 |
| Aug 18, 2024 | $ 0.00018186 | $ 0.00020165 |
| Aug 17, 2024 | $ 0.00017238 | $ 0.00017238 |
| Aug 16, 2024 | $ 0.00017238 | $ 0.00017273 |
| Aug 15, 2024 | $ 0.00017230 | $ 0.00019041 |
| Aug 14, 2024 | $ 0.00018954 | $ 0.00019147 |
| Aug 13, 2024 | $ 0.00018488 | $ 0.00018488 |
| Aug 12, 2024 | $ 0.00018488 | $ 0.00018488 |
| Aug 11, 2024 | $ 0.00018488 | $ 0.00018500 |
| Aug 10, 2024 | $ 0.00018486 | $ 0.00019895 |
| Aug 09, 2024 | $ 0.00019884 | $ 0.00021287 |
| Aug 08, 2024 | $ 0.00019417 | $ 0.00019469 |
| Aug 07, 2024 | $ 0.00017625 | $ 0.00018255 |
| Aug 06, 2024 | $ 0.00017236 | $ 0.00018494 |
| Aug 05, 2024 | $ 0.00017646 | $ 0.00020392 |
| Aug 04, 2024 | $ 0.00020300 | $ 0.00021906 |
| Aug 03, 2024 | $ 0.00021853 | $ 0.00022527 |
| Aug 02, 2024 | $ 0.00022283 | $ 0.00023347 |
| Aug 01, 2024 | $ 0.00023295 | $ 0.00024250 |
| Jul 31, 2024 | $ 0.00024135 | $ 0.00025178 |
| Jul 30, 2024 | $ 0.00023900 | $ 0.00025225 |
| Jul 29, 2024 | $ 0.00023894 | $ 0.00025696 |
| Jul 28, 2024 | $ 0.00024231 | $ 0.00024420 |
| Jul 27, 2024 | $ 0.00023809 | $ 0.00024684 |
| Jul 26, 2024 | $ 0.00024673 | $ 0.00024728 |
| Jul 25, 2024 | $ 0.00023999 | $ 0.00026269 |
| Jul 24, 2024 | $ 0.00026189 | $ 0.00026414 |
| Jul 23, 2024 | $ 0.00026346 | $ 0.00027049 |
| Jul 22, 2024 | $ 0.00026977 | $ 0.00027283 |
| Jul 21, 2024 | $ 0.00027136 | $ 0.00028171 |
| Jul 20, 2024 | $ 0.00026780 | $ 0.00027159 |
| Jul 19, 2024 | $ 0.00026786 | $ 0.00027066 |
| Jul 18, 2024 | $ 0.00026597 | $ 0.00027549 |
| Jul 17, 2024 | $ 0.00026599 | $ 0.00028350 |
| Jul 16, 2024 | $ 0.00026432 | $ 0.00029900 |
| Jul 15, 2024 | $ 0.00026100 | $ 0.00026199 |
| Jul 14, 2024 | $ 0.00025155 | $ 0.00025212 |
| Jul 13, 2024 | $ 0.00023334 | $ 0.00024812 |
| Jul 12, 2024 | $ 0.00024590 | $ 0.00024604 |
| Jul 11, 2024 | $ 0.00023774 | $ 0.00024950 |
| Jul 10, 2024 | $ 0.00023195 | $ 0.00023575 |
| Jul 09, 2024 | $ 0.00023575 | $ 0.00023642 |
| Jul 08, 2024 | $ 0.00023570 | $ 0.00024333 |
| Jul 07, 2024 | $ 0.00024047 | $ 0.00024944 |
| Jul 06, 2024 | $ 0.00024813 | $ 0.00024858 |
| Jul 05, 2024 | $ 0.00024526 | $ 0.00025782 |
| Jul 04, 2024 | $ 0.00025720 | $ 0.00026317 |
| Jul 03, 2024 | $ 0.00026180 | $ 0.00027575 |
| Jul 02, 2024 | $ 0.00027430 | $ 0.00028945 |
| Jul 01, 2024 | $ 0.00028570 | $ 0.00032655 |
| Jun 30, 2024 | $ 0.00027163 | $ 0.00027691 |
| Jun 29, 2024 | $ 0.00025681 | $ 0.00025695 |
| Jun 28, 2024 | $ 0.00025058 | $ 0.00027797 |
| Jun 27, 2024 | $ 0.00027688 | $ 0.00027753 |
| Jun 26, 2024 | $ 0.00025025 | $ 0.00027327 |
| Jun 25, 2024 | $ 0.00027148 | $ 0.00028806 |
| Jun 24, 2024 | $ 0.00026947 | $ 0.00028455 |
| Jun 23, 2024 | $ 0.00027915 | $ 0.00029282 |
| Jun 22, 2024 | $ 0.00029255 | $ 0.00029568 |
| Jun 21, 2024 | $ 0.00024983 | $ 0.00029204 |
| Jun 20, 2024 | $ 0.00029089 | $ 0.00030215 |
| Jun 19, 2024 | $ 0.00028381 | $ 0.00031546 |
| Jun 18, 2024 | $ 0.00026633 | $ 0.00029488 |
| Jun 17, 2024 | $ 0.00028844 | $ 0.00030536 |
| Jun 16, 2024 | $ 0.00029505 | $ 0.00029531 |
| Jun 15, 2024 | $ 0.00028815 | $ 0.00029327 |
| Jun 14, 2024 | $ 0.00028892 | $ 0.00029039 |
| Jun 13, 2024 | $ 0.00028065 | $ 0.00029273 |
| Jun 12, 2024 | $ 0.00029223 | $ 0.00031353 |
| Jun 11, 2024 | $ 0.00029711 | $ 0.00033142 |
| Jun 10, 2024 | $ 0.00028757 | $ 0.00029053 |
| Jun 09, 2024 | $ 0.00028931 | $ 0.00032084 |
| Jun 08, 2024 | $ 0.00028588 | $ 0.00030405 |
| Jun 07, 2024 | $ 0.00030380 | $ 0.00031299 |
| Jun 06, 2024 | $ 0.00030284 | $ 0.00031568 |
| Jun 05, 2024 | $ 0.00031543 | $ 0.00031587 |
| Jun 04, 2024 | $ 0.00031550 | $ 0.00031592 |
| Jun 03, 2024 | $ 0.00031082 | $ 0.00031389 |
| Jun 02, 2024 | $ 0.00030139 | $ 0.00031531 |
| Jun 01, 2024 | $ 0.00029903 | $ 0.00030815 |
| May 31, 2024 | $ 0.00030620 | $ 0.00031945 |
| May 30, 2024 | $ 0.00031032 | $ 0.00032070 |
| May 29, 2024 | $ 0.00030860 | $ 0.00034496 |
| May 28, 2024 | $ 0.00032138 | $ 0.00033036 |
| May 27, 2024 | $ 0.00032033 | $ 0.00034653 |
| May 26, 2024 | $ 0.00031207 | $ 0.00031492 |
| May 25, 2024 | $ 0.00031438 | $ 0.00032322 |
| May 24, 2024 | $ 0.00031764 | $ 0.00032119 |
| May 23, 2024 | $ 0.00031254 | $ 0.00034487 |
| May 22, 2024 | $ 0.00029980 | $ 0.00032115 |
| May 21, 2024 | $ 0.00032076 | $ 0.00034756 |
| May 20, 2024 | $ 0.00030013 | $ 0.00030062 |
| May 19, 2024 | $ 0.00026831 | $ 0.00027434 |
| May 18, 2024 | $ 0.00026518 | $ 0.00026682 |
| May 17, 2024 | $ 0.00026490 | $ 0.00026837 |
| May 16, 2024 | $ 0.00026414 | $ 0.00026953 |
| May 15, 2024 | $ 0.00026934 | $ 0.00026950 |
| May 14, 2024 | $ 0.00026337 | $ 0.00026903 |
| May 13, 2024 | $ 0.00026514 | $ 0.00026795 |
| May 12, 2024 | $ 0.00026534 | $ 0.00026947 |
| May 11, 2024 | $ 0.00026557 | $ 0.00026878 |
| May 10, 2024 | $ 0.00026687 | $ 0.00027739 |
| May 09, 2024 | $ 0.00027032 | $ 0.00027059 |
| May 08, 2024 | $ 0.00026187 | $ 0.00027193 |
| May 07, 2024 | $ 0.00027159 | $ 0.00028859 |
| May 06, 2024 | $ 0.00026604 | $ 0.00029935 |
| May 05, 2024 | $ 0.00026028 | $ 0.00028964 |
| May 04, 2024 | $ 0.00025455 | $ 0.00028486 |
| May 03, 2024 | $ 0.00027308 | $ 0.00027535 |
| May 02, 2024 | $ 0.00026267 | $ 0.00026673 |
| May 01, 2024 | $ 0.00025270 | $ 0.00027263 |
| Apr 30, 2024 | $ 0.00026267 | $ 0.00030070 |
| Apr 29, 2024 | $ 0.00027489 | $ 0.00030796 |
| Apr 28, 2024 | $ 0.00028357 | $ 0.00031405 |
| Apr 27, 2024 | $ 0.00030574 | $ 0.00030601 |
| Apr 26, 2024 | $ 0.00029197 | $ 0.00029494 |
| Apr 25, 2024 | $ 0.00029423 | $ 0.00030250 |
| Apr 24, 2024 | $ 0.00028999 | $ 0.00031114 |
| Apr 23, 2024 | $ 0.00029582 | $ 0.00030030 |
| Apr 22, 2024 | $ 0.00028774 | $ 0.00030022 |
| Apr 21, 2024 | $ 0.00028683 | $ 0.00028919 |
| Apr 20, 2024 | $ 0.00028788 | $ 0.00028904 |
| Apr 19, 2024 | $ 0.00028514 | $ 0.00030047 |
| Apr 18, 2024 | $ 0.00028359 | $ 0.00028481 |
| Apr 17, 2024 | $ 0.00027994 | $ 0.00028810 |
| Apr 16, 2024 | $ 0.00028286 | $ 0.00028860 |
| Apr 15, 2024 | $ 0.00027155 | $ 0.00032817 |
| Apr 14, 2024 | $ 0.00026831 | $ 0.00029738 |
| Apr 13, 2024 | $ 0.00029516 | $ 0.00030767 |
| Apr 12, 2024 | $ 0.00029752 | $ 0.00032319 |
| Apr 11, 2024 | $ 0.00032231 | $ 0.00033155 |
| Apr 10, 2024 | $ 0.00031546 | $ 0.00034704 |
| Apr 09, 2024 | $ 0.00032778 | $ 0.00033570 |
| Apr 08, 2024 | $ 0.00032985 | $ 0.00033032 |
| Apr 07, 2024 | $ 0.00030831 | $ 0.00032277 |
| Apr 06, 2024 | $ 0.00030840 | $ 0.00031920 |
| Apr 05, 2024 | $ 0.00030880 | $ 0.00031432 |
| Apr 04, 2024 | $ 0.00031207 | $ 0.00032713 |
| Apr 03, 2024 | $ 0.00029761 | $ 0.00031326 |
| Apr 02, 2024 | $ 0.00031188 | $ 0.00032540 |
| Apr 01, 2024 | $ 0.00032472 | $ 0.00036889 |
| Mar 31, 2024 | $ 0.00035022 | $ 0.00049129 |
| Mar 30, 2024 | $ 0.00031166 | $ 0.00031565 |
| Mar 29, 2024 | $ 0.00031324 | $ 0.00032132 |
| Mar 28, 2024 | $ 0.00031067 | $ 0.00033222 |
| Mar 27, 2024 | $ 0.00033039 | $ 0.00034329 |
| Mar 26, 2024 | $ 0.00033583 | $ 0.00034717 |
| Mar 25, 2024 | $ 0.00033950 | $ 0.00034324 |
| Mar 24, 2024 | $ 0.00033743 | $ 0.00034281 |
| Mar 23, 2024 | $ 0.00031816 | $ 0.00033325 |
| Mar 22, 2024 | $ 0.00031697 | $ 0.00034131 |
| Mar 21, 2024 | $ 0.00032574 | $ 0.00034731 |
| Mar 20, 2024 | $ 0.00033884 | $ 0.00034799 |
| Mar 19, 2024 | $ 0.00031911 | $ 0.00034542 |
| Mar 18, 2024 | $ 0.00034243 | $ 0.00037712 |
| Mar 17, 2024 | $ 0.00037525 | $ 0.00038491 |
| Mar 16, 2024 | $ 0.00034457 | $ 0.00035748 |
| Mar 15, 2024 | $ 0.00033793 | $ 0.00036594 |
| Mar 14, 2024 | $ 0.00035358 | $ 0.00040647 |
| Mar 13, 2024 | $ 0.00038224 | $ 0.00042538 |
| Mar 12, 2024 | $ 0.00034977 | $ 0.00038207 |
| Mar 11, 2024 | $ 0.00037880 | $ 0.00038375 |
| Mar 10, 2024 | $ 0.00037199 | $ 0.00037690 |
| Mar 09, 2024 | $ 0.00037573 | $ 0.00038429 |
| Mar 08, 2024 | $ 0.00037071 | $ 0.00037813 |
| Mar 07, 2024 | $ 0.00036248 | $ 0.00037472 |
| Mar 06, 2024 | $ 0.00037007 | $ 0.00037202 |
| Mar 05, 2024 | $ 0.00033705 | $ 0.00040412 |
| Mar 04, 2024 | $ 0.00035318 | $ 0.00036210 |
| Mar 03, 2024 | $ 0.00033011 | $ 0.00033277 |
| Mar 02, 2024 | $ 0.00032978 | $ 0.00033458 |
| Mar 01, 2024 | $ 0.00033320 | $ 0.00034224 |
| Feb 29, 2024 | $ 0.00033643 | $ 0.00034389 |
| Feb 28, 2024 | $ 0.00032441 | $ 0.00033743 |
| Feb 27, 2024 | $ 0.00032210 | $ 0.00033386 |
| Feb 26, 2024 | $ 0.00033072 | $ 0.00033639 |
| Feb 25, 2024 | $ 0.00032058 | $ 0.00033414 |
| Feb 24, 2024 | $ 0.00031296 | $ 0.00033236 |
| Feb 23, 2024 | $ 0.00031020 | $ 0.00032713 |
| Feb 22, 2024 | $ 0.00032255 | $ 0.00033311 |
| Feb 21, 2024 | $ 0.00032126 | $ 0.00032923 |
| Feb 20, 2024 | $ 0.00032889 | $ 0.00036177 |
| Feb 19, 2024 | $ 0.00034310 | $ 0.00035722 |
| Feb 18, 2024 | $ 0.00035261 | $ 0.00036813 |
| Feb 17, 2024 | $ 0.00034752 | $ 0.00035487 |
| Feb 16, 2024 | $ 0.00035302 | $ 0.00036142 |
| Feb 15, 2024 | $ 0.00035733 | $ 0.00036799 |
| Feb 14, 2024 | $ 0.00035082 | $ 0.00035404 |
| Feb 13, 2024 | $ 0.00033816 | $ 0.00035384 |
| Feb 12, 2024 | $ 0.00033019 | $ 0.00035478 |
| Feb 11, 2024 | $ 0.00035288 | $ 0.00037019 |
| Feb 10, 2024 | $ 0.00035066 | $ 0.00037727 |
| Feb 09, 2024 | $ 0.00033101 | $ 0.00033357 |
| Feb 08, 2024 | $ 0.00032383 | $ 0.00032701 |
| Feb 07, 2024 | $ 0.00032114 | $ 0.00032773 |
| Feb 06, 2024 | $ 0.00032197 | $ 0.00033672 |
| Feb 05, 2024 | $ 0.00033232 | $ 0.00034310 |
| Feb 04, 2024 | $ 0.00032385 | $ 0.00034767 |
| Feb 03, 2024 | $ 0.00034057 | $ 0.00053958 |
| Feb 02, 2024 | $ 0.00033549 | $ 0.00034541 |
| Feb 01, 2024 | $ 0.00033660 | $ 0.00033917 |
| Jan 31, 2024 | $ 0.00033700 | $ 0.00037191 |
| Jan 30, 2024 | $ 0.00032811 | $ 0.00033487 |
| Jan 29, 2024 | $ 0.00033052 | $ 0.00035010 |
| Jan 28, 2024 | $ 0.00033258 | $ 0.00034768 |
| Jan 27, 2024 | $ 0.00032232 | $ 0.00034248 |
| Jan 26, 2024 | $ 0.00033831 | $ 0.00034708 |
| Jan 25, 2024 | $ 0.00030296 | $ 0.00030875 |
| Jan 24, 2024 | $ 0.00030636 | $ 0.00031417 |
| Jan 23, 2024 | $ 0.00031130 | $ 0.00033095 |
| Jan 22, 2024 | $ 0.00032858 | $ 0.00035180 |
| Jan 21, 2024 | $ 0.00034922 | $ 0.00035707 |
| Jan 20, 2024 | $ 0.00035092 | $ 0.00035890 |
| Jan 19, 2024 | $ 0.00035661 | $ 0.00037148 |
| Jan 18, 2024 | $ 0.00035384 | $ 0.00036801 |
| Jan 17, 2024 | $ 0.00035665 | $ 0.00039265 |
| Jan 16, 2024 | $ 0.00035282 | $ 0.00036160 |
| Jan 15, 2024 | $ 0.00035432 | $ 0.00036032 |
| Jan 14, 2024 | $ 0.00034713 | $ 0.00037479 |
| Jan 13, 2024 | $ 0.00037293 | $ 0.00037842 |
| Jan 12, 2024 | $ 0.00037143 | $ 0.00040326 |
| Jan 11, 2024 | $ 0.00037906 | $ 0.00038539 |
| Jan 10, 2024 | $ 0.00037076 | $ 0.00037738 |
| Jan 09, 2024 | $ 0.00036517 | $ 0.00037688 |
| Jan 08, 2024 | $ 0.00037116 | $ 0.00045990 |
| Jan 07, 2024 | $ 0.00034382 | $ 0.00047990 |
| Jan 06, 2024 | $ 0.00034984 | $ 0.00037880 |
| Jan 05, 2024 | $ 0.00034910 | $ 0.00038134 |
| Jan 04, 2024 | $ 0.00038096 | $ 0.00038704 |
| Jan 03, 2024 | $ 0.00034668 | $ 0.00052772 |
| Jan 02, 2024 | $ 0.00042418 | $ 0.00056629 |
| Jan 01, 2024 | $ 0.00040346 | $ 0.00042185 |
| Dec 28, 2023 | $ 0.00047533 | $ 0.00056444 |
| Dec 27, 2023 | $ 0.00044499 | $ 0.00049054 |
| Dec 26, 2023 | $ 0.00041841 | $ 0.00042735 |
| Dec 25, 2023 | $ 0.00041057 | $ 0.00042765 |
| Dec 24, 2023 | $ 0.00038774 | $ 0.00043757 |
| Dec 16, 2023 | $ 0.00039123 | $ 0.00045265 |
| Dec 15, 2023 | $ 0.00041808 | $ 0.00053141 |
| Dec 14, 2023 | $ 0.00038430 | $ 0.00040904 |
| Dec 13, 2023 | $ 0.00031531 | $ 0.00032316 |
| Dec 12, 2023 | $ 0.00030061 | $ 0.00031676 |
| Dec 11, 2023 | $ 0.00031130 | $ 0.00033460 |
| Dec 10, 2023 | $ 0.00033351 | $ 0.00033552 |
| Dec 09, 2023 | $ 0.00033395 | $ 0.00034776 |
| Dec 08, 2023 | $ 0.00033043 | $ 0.00040984 |
| Dec 07, 2023 | $ 0.00031771 | $ 0.00034682 |
| Dec 06, 2023 | $ 0.00029620 | $ 0.00031998 |
| Dec 05, 2023 | $ 0.00029858 | $ 0.00030236 |
| Dec 04, 2023 | $ 0.00027730 | $ 0.00032752 |
| Dec 03, 2023 | $ 0.00028461 | $ 0.00029092 |
| Dec 02, 2023 | $ 0.00027290 | $ 0.00027834 |
| Dec 01, 2023 | $ 0.00027150 | $ 0.00027175 |
| Nov 30, 2023 | $ 0.00025008 | $ 0.00025925 |
| Nov 29, 2023 | $ 0.00025505 | $ 0.00028834 |
| Nov 28, 2023 | $ 0.00027136 | $ 0.00027212 |
| Nov 27, 2023 | $ 0.00025679 | $ 0.00029805 |
| Nov 26, 2023 | $ 0.00025194 | $ 0.00025742 |
| Nov 25, 2023 | $ 0.00025334 | $ 0.00027013 |
| Nov 24, 2023 | $ 0.00025316 | $ 0.00026749 |
| Nov 23, 2023 | $ 0.00024254 | $ 0.00024620 |
| Nov 22, 2023 | $ 0.00024445 | $ 0.00024658 |
| Nov 21, 2023 | $ 0.00023811 | $ 0.00024887 |
| Nov 20, 2023 | $ 0.00024583 | $ 0.00024720 |
| Nov 19, 2023 | $ 0.00024009 | $ 0.00024683 |
| Nov 18, 2023 | $ 0.00023964 | $ 0.00024781 |
| Nov 17, 2023 | $ 0.00024625 | $ 0.00025580 |
| Nov 16, 2023 | $ 0.00025116 | $ 0.00025502 |
| Nov 15, 2023 | $ 0.00025179 | $ 0.00026205 |
| Nov 14, 2023 | $ 0.00026068 | $ 0.00026762 |
| Nov 13, 2023 | $ 0.00026704 | $ 0.00027324 |
| Nov 12, 2023 | $ 0.00027134 | $ 0.00027467 |
| Nov 11, 2023 | $ 0.00027063 | $ 0.00027859 |
| Nov 10, 2023 | $ 0.00027009 | $ 0.00027161 |
| Nov 09, 2023 | $ 0.00026932 | $ 0.00027135 |
| Nov 08, 2023 | $ 0.00024682 | $ 0.00030394 |
| Nov 07, 2023 | $ 0.00025492 | $ 0.00033547 |
| Nov 06, 2023 | $ 0.00024232 | $ 0.00024343 |
| Nov 05, 2023 | $ 0.00024241 | $ 0.00024297 |
| Nov 04, 2023 | $ 0.00023743 | $ 0.00023885 |
| Nov 03, 2023 | $ 0.00023695 | $ 0.00023918 |
| Nov 02, 2023 | $ 0.00023509 | $ 0.00024050 |
| Nov 01, 2023 | $ 0.00023937 | $ 0.00024122 |
| Oct 31, 2023 | $ 0.00021011 | $ 0.00021059 |
| Oct 30, 2023 | $ 0.00021009 | $ 0.00021060 |
| Oct 29, 2023 | $ 0.00013793 | $ 0.00023509 |
| Oct 28, 2023 | $ 0.00023509 | $ 0.00023509 |
| Oct 27, 2023 | $ 0.00023420 | $ 0.00023442 |
| Oct 26, 2023 | $ 0.00020005 | $ 0.00024415 |
| Oct 25, 2023 | $ 0.00024150 | $ 0.00024367 |
| Oct 24, 2023 | $ 0.00023028 | $ 0.00023682 |
| Oct 23, 2023 | $ 0.00022353 | $ 0.00022522 |
| Oct 22, 2023 | $ 0.00020731 | $ 0.00021136 |
| Oct 21, 2023 | $ 0.00020583 | $ 0.00021212 |
| Oct 20, 2023 | $ 0.00020762 | $ 0.00021344 |
| Oct 19, 2023 | $ 0.00020366 | $ 0.00020941 |
| Oct 18, 2023 | $ 0.00020425 | $ 0.00021107 |
| Oct 17, 2023 | $ 0.00020479 | $ 0.00020657 |
| Oct 16, 2023 | $ 0.00020525 | $ 0.00022679 |
| Oct 15, 2023 | $ 0.00022505 | $ 0.00100260 |
| Oct 14, 2023 | $ 0.00020537 | $ 0.00020780 |
| Oct 13, 2023 | $ 0.00020597 | $ 0.00020731 |
| Oct 12, 2023 | $ 0.00020377 | $ 0.00020741 |
| Oct 11, 2023 | $ 0.00020539 | $ 0.00021294 |
| Oct 10, 2023 | $ 0.00020376 | $ 0.00021023 |
| Oct 09, 2023 | $ 0.00020607 | $ 0.00022060 |
| Oct 08, 2023 | $ 0.00020993 | $ 0.00023075 |
| Oct 07, 2023 | $ 0.00020735 | $ 0.00025534 |
| Oct 06, 2023 | $ 0.00020802 | $ 0.00020950 |
| Oct 05, 2023 | $ 0.00020835 | $ 0.00022400 |
| Oct 04, 2023 | $ 0.00020634 | $ 0.00021397 |
| Oct 03, 2023 | $ 0.00020871 | $ 0.00021454 |
| Oct 02, 2023 | $ 0.00020605 | $ 0.00021358 |
| Oct 01, 2023 | $ 0.00021229 | $ 0.00021617 |
| Sep 30, 2023 | $ 0.00021301 | $ 0.00021397 |
| Sep 29, 2023 | $ 0.00020814 | $ 0.00021172 |
| Sep 28, 2023 | $ 0.00020966 | $ 0.00021434 |
| Sep 27, 2023 | $ 0.00020849 | $ 0.00021720 |
| Sep 26, 2023 | $ 0.00020746 | $ 0.00020942 |
| Sep 25, 2023 | $ 0.00020683 | $ 0.00020898 |
| Sep 24, 2023 | $ 0.00020812 | $ 0.00021094 |
| Sep 23, 2023 | $ 0.00020981 | $ 0.00021431 |
| Sep 22, 2023 | $ 0.00021128 | $ 0.00021484 |
| Sep 21, 2023 | $ 0.00020103 | $ 0.00020441 |
| Sep 20, 2023 | $ 0.00020304 | $ 0.00021369 |
| Sep 19, 2023 | $ 0.00020968 | $ 0.00022275 |
| Sep 18, 2023 | $ 0.00021735 | $ 0.00024233 |
| Sep 17, 2023 | $ 0.00020605 | $ 0.00022987 |
| Sep 16, 2023 | $ 0.00020384 | $ 0.00021239 |
| Jun 13, 2023 | $ 0.00031491 | $ 0.00035365 |
| Jun 12, 2023 | $ 0.00032426 | $ 0.00040022 |
| Jun 11, 2023 | $ 0.00036773 | $ 0.00041386 |
| Jun 10, 2023 | $ 0.00037035 | $ 0.00037410 |
| Jun 09, 2023 | $ 0.00037161 | $ 0.00037317 |
| Jun 08, 2023 | $ 0.00036772 | $ 0.00037182 |
| Jun 07, 2023 | $ 0.00036714 | $ 0.00037859 |
| Jun 06, 2023 | $ 0.00037706 | $ 0.00037976 |
| Jun 05, 2023 | $ 0.00036322 | $ 0.00040950 |
| Jun 04, 2023 | $ 0.00040745 | $ 0.00040963 |
| Jun 03, 2023 | $ 0.00038094 | $ 0.00039434 |
| Jun 02, 2023 | $ 0.00038155 | $ 0.00038276 |
| Jun 01, 2023 | $ 0.00037093 | $ 0.00038836 |
| May 31, 2023 | $ 0.00038690 | $ 0.00039063 |
| May 30, 2023 | $ 0.00038242 | $ 0.00039316 |
| May 29, 2023 | $ 0.00039146 | $ 0.00040044 |
| May 28, 2023 | $ 0.00038646 | $ 0.00038893 |
| May 27, 2023 | $ 0.00038397 | $ 0.00038535 |
| May 26, 2023 | $ 0.00038406 | $ 0.00038573 |
| May 25, 2023 | $ 0.00036248 | $ 0.00036799 |
| May 24, 2023 | $ 0.00036031 | $ 0.00039403 |
| May 23, 2023 | $ 0.00039214 | $ 0.00040193 |
| May 22, 2023 | $ 0.00038552 | $ 0.00038708 |
| May 21, 2023 | $ 0.00037676 | $ 0.00045702 |
| May 20, 2023 | $ 0.00045281 | $ 0.00046406 |
| May 19, 2023 | $ 0.00046336 | $ 0.00048453 |
| May 18, 2023 | $ 0.00046544 | $ 0.00053008 |
| May 17, 2023 | $ 0.00047112 | $ 0.00048163 |
| May 16, 2023 | $ 0.00047545 | $ 0.00048492 |
| May 15, 2023 | $ 0.00047297 | $ 0.00055330 |
| May 14, 2023 | $ 0.00048491 | $ 0.00051156 |
| May 13, 2023 | $ 0.00048475 | $ 0.00052401 |
| May 12, 2023 | $ 0.00052155 | $ 0.00052399 |
| May 11, 2023 | $ 0.00048874 | $ 0.00052756 |
| May 10, 2023 | $ 0.00052563 | $ 0.00053279 |
| May 09, 2023 | $ 0.00051328 | $ 0.00052828 |
| May 08, 2023 | $ 0.00050748 | $ 0.00054617 |
| May 07, 2023 | $ 0.00054301 | $ 0.00055444 |
| May 06, 2023 | $ 0.00054511 | $ 0.00058714 |
| May 05, 2023 | $ 0.00055428 | $ 0.00057944 |
| May 04, 2023 | $ 0.00052827 | $ 0.00068000 |
| May 03, 2023 | $ 0.00052688 | $ 0.00052850 |
| May 02, 2023 | $ 0.00052022 | $ 0.00054439 |
| May 01, 2023 | $ 0.00054148 | $ 0.00054706 |
| Apr 30, 2023 | $ 0.00051732 | $ 0.00053151 |
| Apr 29, 2023 | $ 0.00051723 | $ 0.00053723 |
| Apr 28, 2023 | $ 0.00052936 | $ 0.00054100 |
| Apr 27, 2023 | $ 0.00052154 | $ 0.00055733 |
| Apr 26, 2023 | $ 0.00053427 | $ 0.00055174 |
| Apr 25, 2023 | $ 0.00053266 | $ 0.00053579 |
| Apr 24, 2023 | $ 0.00053405 | $ 0.00055727 |
| Apr 23, 2023 | $ 0.00055088 | $ 0.00055231 |
| Apr 22, 2023 | $ 0.00052419 | $ 0.00054454 |
| Apr 21, 2023 | $ 0.00050737 | $ 0.00054543 |
| Apr 20, 2023 | $ 0.00053600 | $ 0.00054310 |
| Apr 19, 2023 | $ 0.00052445 | $ 0.00058771 |
| Apr 18, 2023 | $ 0.00058719 | $ 0.00058719 |
| Apr 17, 2023 | $ 0.00057676 | $ 0.00060566 |
| Apr 16, 2023 | $ 0.00060419 | $ 0.00062238 |
| Apr 15, 2023 | $ 0.00062152 | $ 0.00066728 |
| Apr 14, 2023 | $ 0.00062662 | $ 0.00064557 |
| Apr 13, 2023 | $ 0.00057692 | $ 0.00061982 |
| Apr 12, 2023 | $ 0.00059471 | $ 0.00076407 |
| Apr 11, 2023 | $ 0.00056016 | $ 0.00060839 |
| Apr 10, 2023 | $ 0.00058952 | $ 0.00064448 |
| Apr 09, 2023 | $ 0.00056401 | $ 0.00066405 |
| Apr 08, 2023 | $ 0.00054489 | $ 0.00055484 |
| Apr 07, 2023 | $ 0.00053723 | $ 0.00057665 |
| Apr 06, 2023 | $ 0.00057364 | $ 0.00068497 |
| Apr 05, 2023 | $ 0.00061772 | $ 0.00064491 |
| Apr 03, 2023 | $ 0.00063867 | $ 0.00144789 |
| Apr 02, 2023 | $ 0.00068550 | $ 0.00075215 |
| Apr 01, 2023 | $ 0.00050508 | $ 0.00050626 |
| Mar 31, 2023 | $ 0.00047604 | $ 0.00064295 |
| Mar 30, 2023 | $ 0.00044639 | $ 0.00045525 |
| Mar 29, 2023 | $ 0.00044707 | $ 0.00046702 |
| Mar 28, 2023 | $ 0.00044630 | $ 0.00046689 |
| Mar 27, 2023 | $ 0.00044777 | $ 0.00047239 |
| Mar 26, 2023 | $ 0.00046799 | $ 0.00047060 |
| Mar 25, 2023 | $ 0.00045555 | $ 0.00048060 |
| Mar 24, 2023 | $ 0.00045989 | $ 0.00049657 |
| Mar 23, 2023 | $ 0.00046177 | $ 0.00047527 |
| Mar 22, 2023 | $ 0.00045188 | $ 0.00047142 |
| Mar 21, 2023 | $ 0.00046117 | $ 0.00047867 |
| Mar 19, 2023 | $ 0.00048028 | $ 0.00050061 |
| Mar 18, 2023 | $ 0.00050038 | $ 0.00050909 |
| Mar 17, 2023 | $ 0.00045871 | $ 0.00055854 |
| Mar 16, 2023 | $ 0.00049999 | $ 0.00059725 |
| Mar 15, 2023 | $ 0.00042349 | $ 0.00054013 |
| Mar 14, 2023 | $ 0.00044404 | $ 0.00046237 |
| Mar 12, 2023 | $ 0.00039954 | $ 0.00041507 |
| Mar 11, 2023 | $ 0.00038553 | $ 0.00042530 |
| Mar 10, 2023 | $ 0.00042133 | $ 0.00050839 |
| Mar 09, 2023 | $ 0.00050839 | $ 0.00050848 |
| Mar 08, 2023 | $ 0.00050329 | $ 0.00050900 |
| Mar 07, 2023 | $ 0.00050048 | $ 0.00050797 |
| Mar 06, 2023 | $ 0.00050022 | $ 0.00050554 |
| Mar 05, 2023 | $ 0.00049025 | $ 0.00052208 |
| Mar 04, 2023 | $ 0.00047106 | $ 0.00048318 |
| Mar 03, 2023 | $ 0.00048296 | $ 0.00049456 |
| Mar 02, 2023 | $ 0.00048980 | $ 0.00068302 |
| Mar 01, 2023 | $ 0.00051077 | $ 0.00060782 |
| Feb 28, 2023 | $ 0.00045601 | $ 0.00046151 |
| Feb 27, 2023 | $ 0.00045033 | $ 0.00046515 |
| Feb 26, 2023 | $ 0.00045484 | $ 0.00047029 |
| Feb 25, 2023 | $ 0.00043586 | $ 0.00044752 |
| Feb 24, 2023 | $ 0.00044664 | $ 0.00047902 |
| Feb 23, 2023 | $ 0.00046714 | $ 0.00052069 |
| Feb 22, 2023 | $ 0.00047677 | $ 0.00049733 |
| Feb 21, 2023 | $ 0.00045105 | $ 0.00049825 |
| Feb 20, 2023 | $ 0.00043864 | $ 0.00047000 |
| Feb 19, 2023 | $ 0.00043952 | $ 0.00047006 |
| Feb 18, 2023 | $ 0.00042791 | $ 0.00046950 |
| Feb 17, 2023 | $ 0.00044049 | $ 0.00045631 |
| Feb 16, 2023 | $ 0.00042369 | $ 0.00045137 |
| Feb 15, 2023 | $ 0.00040996 | $ 0.00043113 |
| Feb 14, 2023 | $ 0.00040395 | $ 0.00054973 |
| Feb 13, 2023 | $ 0.00038364 | $ 0.00067052 |
| Feb 12, 2023 | $ 0.00035554 | $ 0.00038062 |
| Feb 11, 2023 | $ 0.00036328 | $ 0.00059655 |
| Feb 10, 2023 | $ 0.00040425 | $ 0.00041835 |
| Feb 09, 2023 | $ 0.00041522 | $ 0.00043327 |
| Feb 08, 2023 | $ 0.00043223 | $ 0.00043704 |
| Feb 07, 2023 | $ 0.00042991 | $ 0.00044691 |
| Feb 06, 2023 | $ 0.00042084 | $ 0.00060009 |
| Feb 05, 2023 | $ 0.00035718 | $ 0.00037714 |
| Feb 04, 2023 | $ 0.00037031 | $ 0.00038450 |
| Feb 03, 2023 | $ 0.00033783 | $ 0.00039872 |
| Feb 02, 2023 | $ 0.00035777 | $ 0.00035973 |
| Feb 01, 2023 | $ 0.00035274 | $ 0.00035323 |
| Jan 31, 2023 | $ 0.00034278 | $ 0.00035669 |
| Jan 30, 2023 | $ 0.00034354 | $ 0.00036259 |
| Jan 29, 2023 | $ 0.00034707 | $ 0.00035021 |
| Jan 28, 2023 | $ 0.00033314 | $ 0.00033984 |
| Jan 27, 2023 | $ 0.00033666 | $ 0.00035121 |
| Jan 26, 2023 | $ 0.00034918 | $ 0.00035153 |
| Jan 25, 2023 | $ 0.00033674 | $ 0.00033937 |
| Jan 24, 2023 | $ 0.00032298 | $ 0.00035180 |
| Jan 23, 2023 | $ 0.00032945 | $ 0.00035564 |
| Jan 22, 2023 | $ 0.00033446 | $ 0.00034719 |
| Jan 21, 2023 | $ 0.00033020 | $ 0.00037087 |
| Jan 20, 2023 | $ 0.00034908 | $ 0.00035101 |
| Jan 19, 2023 | $ 0.00032755 | $ 0.00033500 |
| Jan 18, 2023 | $ 0.00032821 | $ 0.00033616 |
| Jan 17, 2023 | $ 0.00033116 | $ 0.00033402 |
| Jan 16, 2023 | $ 0.00032809 | $ 0.00034873 |
| Jan 15, 2023 | $ 0.00032398 | $ 0.00033476 |
| Jan 14, 2023 | $ 0.00031851 | $ 0.00032176 |
| Jan 13, 2023 | $ 0.00029044 | $ 0.00029146 |
| Jan 12, 2023 | $ 0.00028859 | $ 0.00029304 |
| Jan 11, 2023 | $ 0.00027169 | $ 0.00027310 |
| Jan 10, 2023 | $ 0.00026665 | $ 0.00026712 |
| Jan 09, 2023 | $ 0.00026054 | $ 0.00026526 |
| Jan 08, 2023 | $ 0.00025208 | $ 0.00025308 |
| Jan 07, 2023 | $ 0.00024519 | $ 0.00025197 |
| Jan 06, 2023 | $ 0.00024405 | $ 0.00024510 |
| Jan 05, 2023 | $ 0.00024163 | $ 0.00025263 |
| Jan 04, 2023 | $ 0.00024864 | $ 0.00025395 |
| Jan 03, 2023 | $ 0.00024203 | $ 0.00025113 |
| Jan 02, 2023 | $ 0.00024645 | $ 0.00024852 |
| Jan 01, 2023 | $ 0.00024032 | $ 0.00024645 |
| Dec 31, 2022 | $ 0.00024390 | $ 0.00025617 |
| Dec 30, 2022 | $ 0.00025084 | $ 0.00027003 |
| Dec 29, 2022 | $ 0.00026842 | $ 0.00031285 |
| Dec 28, 2022 | $ 0.00025660 | $ 0.00029045 |
| Dec 27, 2022 | $ 0.00028898 | $ 0.00029463 |
| Dec 26, 2022 | $ 0.00029250 | $ 0.00030463 |
| Dec 25, 2022 | $ 0.00030362 | $ 0.00030768 |
| Dec 24, 2022 | $ 0.00029887 | $ 0.00032204 |
| Dec 23, 2022 | $ 0.00029012 | $ 0.00031659 |
| Dec 22, 2022 | $ 0.00028830 | $ 0.00034311 |
| Dec 21, 2022 | $ 0.00029360 | $ 0.00040769 |
| Dec 20, 2022 | $ 0.00030761 | $ 0.00031385 |
| Dec 19, 2022 | $ 0.00030495 | $ 0.00031354 |
| Dec 18, 2022 | $ 0.00029791 | $ 0.00030456 |
| Dec 17, 2022 | $ 0.00028724 | $ 0.00029777 |
| Dec 16, 2022 | $ 0.00029317 | $ 0.00032645 |
| Dec 15, 2022 | $ 0.00030070 | $ 0.00031651 |
| Dec 14, 2022 | $ 0.00031341 | $ 0.00036085 |
| Dec 13, 2022 | $ 0.00029479 | $ 0.00033749 |
| Dec 11, 2022 | $ 0.00035417 | $ 0.00044622 |
| Dec 10, 2022 | $ 0.00029838 | $ 0.00031467 |
| Dec 09, 2022 | $ 0.00031458 | $ 0.00031921 |
| Dec 08, 2022 | $ 0.00031578 | $ 0.00032633 |
| Dec 07, 2022 | $ 0.00029654 | $ 0.00036262 |
| Dec 06, 2022 | $ 0.00035093 | $ 0.00047982 |
| Dec 05, 2022 | $ 0.00036707 | $ 0.00045119 |
| Dec 04, 2022 | $ 0.00037193 | $ 0.00037663 |
| Dec 03, 2022 | $ 0.00036904 | $ 0.00040520 |
| Dec 02, 2022 | $ 0.00036995 | $ 0.00045255 |
| Dec 01, 2022 | $ 0.00034418 | $ 0.00041233 |
| Nov 30, 2022 | $ 0.00034764 | $ 0.00040320 |
| Nov 29, 2022 | $ 0.00033549 | $ 0.00038997 |
| Nov 28, 2022 | $ 0.00031821 | $ 0.00049731 |
| Nov 27, 2022 | $ 0.00032724 | $ 0.00035141 |
| Nov 26, 2022 | $ 0.00033007 | $ 0.00035161 |
| Nov 25, 2022 | $ 0.00031951 | $ 0.00032413 |
| Nov 24, 2022 | $ 0.00031922 | $ 0.00032472 |
| Nov 23, 2022 | $ 0.00031258 | $ 0.00031839 |
| Nov 22, 2022 | $ 0.00030637 | $ 0.00032938 |
| Nov 21, 2022 | $ 0.00031022 | $ 0.00033800 |
| Nov 20, 2022 | $ 0.00031631 | $ 0.00034553 |
| Nov 19, 2022 | $ 0.00032517 | $ 0.00034487 |
| Nov 18, 2022 | $ 0.00032357 | $ 0.00034357 |
| Nov 17, 2022 | $ 0.00031068 | $ 0.00034435 |
| Nov 16, 2022 | $ 0.00032075 | $ 0.00034783 |
| Nov 15, 2022 | $ 0.00032319 | $ 0.00034748 |
| Nov 14, 2022 | $ 0.00031862 | $ 0.00036193 |
| Nov 13, 2022 | $ 0.00031774 | $ 0.00035602 |
| Nov 12, 2022 | $ 0.00035058 | $ 0.00045019 |
| Nov 11, 2022 | $ 0.00035994 | $ 0.00050124 |
| Nov 10, 2022 | $ 0.00038914 | $ 0.00047328 |
| Nov 09, 2022 | $ 0.00035414 | $ 0.00050341 |
| Nov 08, 2022 | $ 0.00043149 | $ 0.00066629 |
| Nov 07, 2022 | $ 0.00047743 | $ 0.00067754 |
| Nov 06, 2022 | $ 0.00049417 | $ 0.00071891 |
| Nov 05, 2022 | $ 0.00047515 | $ 0.00048005 |
| Nov 03, 2022 | $ 0.00043732 | $ 0.00046608 |
| Nov 02, 2022 | $ 0.00042759 | $ 0.00047296 |
| Nov 01, 2022 | $ 0.00043613 | $ 0.00047304 |
| Oct 31, 2022 | $ 0.00042680 | $ 0.00046663 |
| Oct 30, 2022 | $ 0.00043386 | $ 0.00045700 |
| Oct 29, 2022 | $ 0.00042397 | $ 0.00043372 |
| Oct 28, 2022 | $ 0.00041469 | $ 0.00042827 |
| Oct 27, 2022 | $ 0.00042403 | $ 0.00042750 |
| Oct 26, 2022 | $ 0.00041357 | $ 0.00042494 |
| Oct 25, 2022 | $ 0.00037765 | $ 0.00040134 |
| Oct 24, 2022 | $ 0.00038450 | $ 0.00039293 |
| Oct 23, 2022 | $ 0.00039264 | $ 0.00040787 |
| Oct 22, 2022 | $ 0.00038475 | $ 0.00040827 |
| Oct 21, 2022 | $ 0.00038103 | $ 0.00039902 |
| Oct 20, 2022 | $ 0.00037015 | $ 0.00037113 |
| Oct 19, 2022 | $ 0.00036938 | $ 0.00040203 |
| Oct 18, 2022 | $ 0.00038473 | $ 0.00039465 |
| Oct 17, 2022 | $ 0.00037121 | $ 0.00038602 |
| Oct 16, 2022 | $ 0.00037185 | $ 0.00038308 |
| Oct 15, 2022 | $ 0.00037170 | $ 0.00038158 |
| Oct 14, 2022 | $ 0.00037133 | $ 0.00038873 |
| Oct 13, 2022 | $ 0.00035689 | $ 0.00038058 |
| Oct 12, 2022 | $ 0.00036065 | $ 0.00038986 |
| Oct 11, 2022 | $ 0.00037036 | $ 0.00039422 |
| Oct 10, 2022 | $ 0.00037300 | $ 0.00043591 |
| Oct 09, 2022 | $ 0.00043592 | $ 0.00044308 |
| Oct 08, 2022 | $ 0.00036457 | $ 0.00038978 |
| Oct 07, 2022 | $ 0.00036544 | $ 0.00042944 |
| Oct 06, 2022 | $ 0.00038332 | $ 0.00043151 |
| Oct 05, 2022 | $ 0.00039334 | $ 0.00047427 |
| Oct 04, 2022 | $ 0.00037434 | $ 0.00041821 |
| Oct 03, 2022 | $ 0.00038338 | $ 0.00039448 |
| Oct 02, 2022 | $ 0.00037403 | $ 0.00037479 |
| Oct 01, 2022 | $ 0.00037392 | $ 0.00039481 |
| Sep 30, 2022 | $ 0.00037799 | $ 0.00041314 |
| Sep 29, 2022 | $ 0.00037825 | $ 0.00040313 |
| Sep 28, 2022 | $ 0.00037416 | $ 0.00040908 |
| Sep 27, 2022 | $ 0.00037561 | $ 0.00038331 |
| Sep 26, 2022 | $ 0.00036938 | $ 0.00043185 |
| Sep 25, 2022 | $ 0.00037084 | $ 0.00037893 |
| Sep 24, 2022 | $ 0.00037283 | $ 0.00038999 |
| Sep 23, 2022 | $ 0.00038935 | $ 0.00039243 |
| Sep 22, 2022 | $ 0.00036102 | $ 0.00041044 |
| Sep 21, 2022 | $ 0.00035838 | $ 0.00042954 |
| Sep 20, 2022 | $ 0.00038097 | $ 0.00043359 |
| Sep 19, 2022 | $ 0.00038697 | $ 0.00043204 |
| Sep 18, 2022 | $ 0.00037884 | $ 0.00045260 |
| Sep 17, 2022 | $ 0.00039547 | $ 0.00044860 |
| Sep 16, 2022 | $ 0.00038336 | $ 0.00044578 |
| Sep 15, 2022 | $ 0.00038631 | $ 0.00047660 |
| Sep 14, 2022 | $ 0.00041034 | $ 0.00048642 |
| Sep 13, 2022 | $ 0.00040019 | $ 0.00076166 |
| Sep 12, 2022 | $ 0.00045028 | $ 0.00057773 |
| Sep 11, 2022 | $ 0.00045440 | $ 0.00049906 |
| Sep 10, 2022 | $ 0.00046150 | $ 0.00052726 |
| Sep 09, 2022 | $ 0.00044413 | $ 0.00058548 |
| Sep 08, 2022 | $ 0.00043740 | $ 0.00046214 |
| Sep 07, 2022 | $ 0.00043242 | $ 0.00044878 |
| Sep 06, 2022 | $ 0.00042251 | $ 0.00047242 |
| Sep 05, 2022 | $ 0.00043143 | $ 0.00045705 |
| Sep 04, 2022 | $ 0.00044655 | $ 0.00045669 |
| Sep 03, 2022 | $ 0.00041372 | $ 0.00045546 |
| Sep 02, 2022 | $ 0.00041488 | $ 0.00050550 |
| Sep 01, 2022 | $ 0.00043113 | $ 0.00050602 |
| Aug 31, 2022 | $ 0.00041147 | $ 0.00050793 |
| Aug 30, 2022 | $ 0.00041165 | $ 0.00042110 |
| Aug 28, 2022 | $ 0.00039012 | $ 0.00040599 |
| Aug 27, 2022 | $ 0.00040513 | $ 0.00041800 |
| Aug 26, 2022 | $ 0.00040685 | $ 0.00047310 |
| Aug 25, 2022 | $ 0.00046871 | $ 0.00047551 |
| Aug 24, 2022 | $ 0.00045504 | $ 0.00049310 |
| Aug 23, 2022 | $ 0.00046655 | $ 0.00047081 |
| Aug 22, 2022 | $ 0.00043459 | $ 0.00048569 |
| Aug 21, 2022 | $ 0.00048146 | $ 0.00049184 |
| Aug 20, 2022 | $ 0.00045647 | $ 0.00047252 |
| Aug 19, 2022 | $ 0.00046814 | $ 0.00054893 |
| Aug 18, 2022 | $ 0.00054000 | $ 0.00055149 |
| Aug 17, 2022 | $ 0.00055033 | $ 0.00055630 |
| Aug 16, 2022 | $ 0.00054191 | $ 0.00056569 |
| Aug 15, 2022 | $ 0.00056397 | $ 0.00102252 |
| Aug 14, 2022 | $ 0.00056871 | $ 0.00100155 |
| Aug 13, 2022 | $ 0.00055888 | $ 0.00148810 |
| Aug 12, 2022 | $ 0.00054078 | $ 0.00055132 |
| Aug 11, 2022 | $ 0.00053807 | $ 0.00056230 |
| Aug 10, 2022 | $ 0.00052742 | $ 0.00055027 |
| Aug 09, 2022 | $ 0.00051101 | $ 0.00051721 |
| Aug 07, 2022 | $ 0.00049719 | $ 0.00052512 |
| Aug 05, 2022 | $ 0.00048142 | $ 0.00048558 |
| Aug 04, 2022 | $ 0.00047199 | $ 0.00049637 |
| Aug 03, 2022 | $ 0.00049100 | $ 0.00049605 |
| Aug 02, 2022 | $ 0.00049099 | $ 0.00049399 |
| Aug 01, 2022 | $ 0.00049322 | $ 0.00050079 |
| Jul 31, 2022 | $ 0.00049652 | $ 0.00050375 |
| Jul 30, 2022 | $ 0.00050052 | $ 0.00051766 |
| Jul 29, 2022 | $ 0.00051394 | $ 0.00055209 |
| Jul 28, 2022 | $ 0.00054899 | $ 0.00055993 |
| Jul 27, 2022 | $ 0.00053850 | $ 0.00054761 |
| Jul 25, 2022 | $ 0.00050158 | $ 0.00054053 |
| Jul 24, 2022 | $ 0.00053843 | $ 0.00054471 |
| Jul 23, 2022 | $ 0.00052738 | $ 0.00053942 |
| Jul 22, 2022 | $ 0.00052937 | $ 0.00056514 |
| Jul 21, 2022 | $ 0.00055886 | $ 0.00056695 |
| Jun 17, 2022 | $ 0.00055335 | $ 0.00056318 |
| Jun 16, 2022 | $ 0.00054903 | $ 0.00059804 |
| Jun 15, 2022 | $ 0.00059884 | $ 0.00059997 |
| Jun 14, 2022 | $ 0.00059851 | $ 0.00062977 |
| Jun 13, 2022 | $ 0.00058798 | $ 0.00076413 |
| Jun 12, 2022 | $ 0.00075989 | $ 0.00093313 |
| Jun 11, 2022 | $ 0.00060713 | $ 0.00063877 |
| Jun 10, 2022 | $ 0.00048232 | $ 0.00059184 |
| Jun 09, 2022 | $ 0.00058523 | $ 0.00060537 |
| Jun 08, 2022 | $ 0.00058305 | $ 0.00060880 |
| Jun 07, 2022 | $ 0.00060543 | $ 0.00069154 |
| Jun 06, 2022 | $ 0.00069110 | $ 0.00072103 |
| Jun 05, 2022 | $ 0.00060939 | $ 0.00067375 |
| Jun 04, 2022 | $ 0.00047879 | $ 0.00050513 |
| Jun 03, 2022 | $ 0.00049230 | $ 0.00057957 |
| Jun 02, 2022 | $ 0.00045021 | $ 0.00047638 |
| Jun 01, 2022 | $ 0.00046711 | $ 0.00056484 |
| May 31, 2022 | $ 0.00049042 | $ 0.00050670 |
| May 30, 2022 | $ 0.00050615 | $ 0.00050691 |
| May 29, 2022 | $ 0.00044940 | $ 0.00045661 |
| May 28, 2022 | $ 0.00045293 | $ 0.00045861 |
| May 22, 2022 | $ 0.00064589 | $ 0.00070511 |
| May 21, 2022 | $ 0.00060915 | $ 0.00062762 |
| May 20, 2022 | $ 0.00061254 | $ 0.00063269 |
| May 19, 2022 | $ 0.00061533 | $ 0.00062101 |
| May 17, 2022 | $ 0.00067172 | $ 0.00071746 |
| May 16, 2022 | $ 0.00064645 | $ 0.00065788 |
| May 15, 2022 | $ 0.00063234 | $ 0.00064394 |
| May 14, 2022 | $ 0.00063952 | $ 0.00064475 |
| May 13, 2022 | $ 0.00062472 | $ 0.00062472 |
| May 12, 2022 | $ 0.00054886 | $ 0.00074018 |
| May 11, 2022 | $ 0.00073291 | $ 0.00095567 |
| May 10, 2022 | $ 0.00088996 | $ 0.00096266 |
| May 09, 2022 | $ 0.00089756 | $ 0.00094848 |
| May 08, 2022 | $ 0.00090944 | $ 0.00099954 |
| May 07, 2022 | $ 0.00099194 | $ 0.00114919 |
| May 06, 2022 | $ 0.00111935 | $ 0.00114067 |
| May 05, 2022 | $ 0.00110366 | $ 0.00121829 |
| May 03, 2022 | $ 0.00120058 | $ 0.00127080 |
| May 02, 2022 | $ 0.00122214 | $ 0.00123087 |
| May 01, 2022 | $ 0.00119236 | $ 0.00121451 |
| Apr 30, 2022 | $ 0.00120552 | $ 0.00122488 |
| Apr 29, 2022 | $ 0.00119943 | $ 0.00128064 |
| Apr 28, 2022 | $ 0.00120763 | $ 0.00151760 |
| Apr 27, 2022 | $ 0.00120794 | $ 0.00134283 |
| Apr 26, 2022 | $ 0.00134283 | $ 0.00149349 |
| Apr 24, 2022 | $ 0.00144098 | $ 0.00146855 |
| Apr 23, 2022 | $ 0.00143253 | $ 0.00147604 |
| Apr 21, 2022 | $ 0.00149972 | $ 0.00156260 |
| Apr 20, 2022 | $ 0.00153565 | $ 0.00162835 |
| Apr 19, 2022 | $ 0.00144380 | $ 0.00145940 |
| Apr 18, 2022 | $ 0.00142258 | $ 0.00142775 |
| Apr 17, 2022 | $ 0.00141745 | $ 0.00151804 |
| Apr 16, 2022 | $ 0.00149579 | $ 0.00152246 |
| Apr 10, 2022 | $ 0.00183505 | $ 0.00190419 |
| Apr 09, 2022 | $ 0.00188175 | $ 0.00190714 |
| Apr 08, 2022 | $ 0.00185517 | $ 0.00188265 |
| Apr 07, 2022 | $ 0.00186217 | $ 0.00201093 |
| Apr 06, 2022 | $ 0.00198278 | $ 0.00208612 |
| Apr 05, 2022 | $ 0.00201109 | $ 0.00212260 |
| Apr 04, 2022 | $ 0.00206360 | $ 0.00213785 |
| Apr 03, 2022 | $ 0.00203504 | $ 0.00210484 |
| Apr 02, 2022 | $ 0.00199058 | $ 0.00211214 |
| Apr 01, 2022 | $ 0.00204446 | $ 0.00208816 |
| Mar 31, 2022 | $ 0.00179985 | $ 0.00185558 |
| Mar 30, 2022 | $ 0.00178967 | $ 0.00187865 |
| Mar 29, 2022 | $ 0.00173275 | $ 0.00179832 |
| Mar 28, 2022 | $ 0.00178198 | $ 0.00181470 |
| Mar 27, 2022 | $ 0.00179625 | $ 0.00186875 |
| Mar 26, 2022 | $ 0.00179949 | $ 0.00211067 |
| Mar 25, 2022 | $ 0.00179146 | $ 0.00202533 |
| Mar 24, 2022 | $ 0.00173000 | $ 0.00221050 |
| Mar 23, 2022 | $ 0.00180369 | $ 0.00181228 |
| Mar 22, 2022 | $ 0.00173921 | $ 0.00177493 |
| Mar 21, 2022 | $ 0.00174549 | $ 0.00178249 |
| Mar 20, 2022 | $ 0.00175744 | $ 0.00180568 |
| Mar 19, 2022 | $ 0.00178437 | $ 0.00181551 |
| Mar 18, 2022 | $ 0.00180996 | $ 0.00183245 |
| Mar 17, 2022 | $ 0.00178527 | $ 0.00188879 |
| Mar 16, 2022 | $ 0.00186708 | $ 0.00195872 |
| Mar 15, 2022 | $ 0.00192184 | $ 0.00194647 |
| Mar 14, 2022 | $ 0.00189656 | $ 0.00190913 |
| Mar 13, 2022 | $ 0.00186698 | $ 0.00194908 |
| Mar 12, 2022 | $ 0.00181580 | $ 0.00183516 |
| Mar 11, 2022 | $ 0.00177626 | $ 0.00181603 |
| Mar 10, 2022 | $ 0.00176929 | $ 0.00191732 |
| Mar 09, 2022 | $ 0.00191018 | $ 0.00206947 |
| Mar 08, 2022 | $ 0.00198554 | $ 0.00227769 |
| Mar 07, 2022 | $ 0.00227211 | $ 0.00242939 |
| Mar 06, 2022 | $ 0.00205179 | $ 0.00217805 |
| Mar 05, 2022 | $ 0.00213800 | $ 0.00218136 |
| Mar 04, 2022 | $ 0.00200431 | $ 0.00231959 |
| Mar 03, 2022 | $ 0.00213009 | $ 0.00220624 |
| Mar 02, 2022 | $ 0.00196090 | $ 0.00210992 |
| Mar 01, 2022 | $ 0.00205044 | $ 0.00207205 |
| Feb 28, 2022 | $ 0.00189968 | $ 0.00191610 |
| Feb 27, 2022 | $ 0.00179661 | $ 0.00196055 |
| Feb 26, 2022 | $ 0.00194662 | $ 0.00232988 |
| Feb 25, 2022 | $ 0.00178722 | $ 0.00186505 |
| Feb 24, 2022 | $ 0.00184522 | $ 0.00196550 |
| Feb 23, 2022 | $ 0.00195456 | $ 0.00213573 |
| Feb 21, 2022 | $ 0.00184506 | $ 0.00220335 |
| Feb 20, 2022 | $ 0.00197520 | $ 0.00219102 |
| Feb 19, 2022 | $ 0.00219102 | $ 0.00232182 |
| Feb 18, 2022 | $ 0.00229097 | $ 0.00236209 |
| Feb 17, 2022 | $ 0.00235127 | $ 0.00269171 |
| Feb 16, 2022 | $ 0.00261321 | $ 0.00272940 |
| Feb 15, 2022 | $ 0.00254500 | $ 0.00254900 |
| Feb 14, 2022 | $ 0.00244238 | $ 0.00254751 |
| Feb 13, 2022 | $ 0.00254477 | $ 0.00258607 |
| Feb 12, 2022 | $ 0.00256954 | $ 0.00292033 |
| Feb 11, 2022 | $ 0.00289252 | $ 0.00299100 |
| Feb 10, 2022 | $ 0.00298979 | $ 0.00327853 |
| Feb 09, 2022 | $ 0.00308418 | $ 0.00315708 |
| Feb 08, 2022 | $ 0.00305991 | $ 0.00328917 |
| Feb 07, 2022 | $ 0.00318655 | $ 0.00358198 |
| Feb 06, 2022 | $ 0.00328771 | $ 0.00400205 |
| Feb 05, 2022 | $ 0.00299764 | $ 0.00300694 |
| Feb 04, 2022 | $ 0.00253157 | $ 0.00254711 |
| Feb 03, 2022 | $ 0.00234152 | $ 0.00268583 |
| Feb 02, 2022 | $ 0.00267452 | $ 0.00270238 |
| Feb 01, 2022 | $ 0.00260079 | $ 0.00299587 |
| Jan 31, 2022 | $ 0.00285518 | $ 0.00299446 |
| Jan 30, 2022 | $ 0.00295871 | $ 0.00307290 |
| Jan 29, 2022 | $ 0.00304156 | $ 0.00314132 |
| Jan 28, 2022 | $ 0.00278560 | $ 0.00291578 |
| Jan 27, 2022 | $ 0.00272533 | $ 0.00296173 |
| Jan 26, 2022 | $ 0.00288047 | $ 0.00297065 |
| Jan 25, 2022 | $ 0.00273257 | $ 0.00301089 |
| Jan 24, 2022 | $ 0.00297212 | $ 0.00327594 |
| Jan 23, 2022 | $ 0.00317977 | $ 0.00327049 |
| Jan 22, 2022 | $ 0.00296555 | $ 0.00305744 |
| Jan 21, 2022 | $ 0.00302901 | $ 0.00357823 |
| Jan 20, 2022 | $ 0.00356659 | $ 0.00372566 |
| Jan 19, 2022 | $ 0.00339068 | $ 0.00349549 |
| Jan 18, 2022 | $ 0.00312411 | $ 0.00323639 |
| Jan 17, 2022 | $ 0.00320798 | $ 0.00344813 |
| Jan 16, 2022 | $ 0.00343737 | $ 0.00344631 |
| Jan 15, 2022 | $ 0.00340474 | $ 0.00361890 |
| Jan 14, 2022 | $ 0.00336743 | $ 0.00349748 |
| Jan 13, 2022 | $ 0.00348634 | $ 0.00407859 |
| Jan 12, 2022 | $ 0.00393013 | $ 0.00413493 |
| Jan 11, 2022 | $ 0.00361295 | $ 0.00379736 |
| Jan 10, 2022 | $ 0.00347709 | $ 0.00372827 |
| Jan 09, 2022 | $ 0.00334451 | $ 0.00400833 |
| Jan 08, 2022 | $ 0.00363158 | $ 0.00391402 |
| Jan 07, 2022 | $ 0.00369150 | $ 0.00450777 |
| Jan 06, 2022 | $ 0.00435855 | $ 0.00509576 |
| Jan 05, 2022 | $ 0.00487468 | $ 0.00595605 |
| Jan 04, 2022 | $ 0.00547505 | $ 0.00597055 |
| Jan 03, 2022 | $ 0.00585980 | $ 0.00603509 |
| Jan 02, 2022 | $ 0.00603509 | $ 0.00623956 |
| Jan 01, 2022 | $ 0.00575207 | $ 0.00581330 |
| Dec 31, 2021 | $ 0.00518057 | $ 0.00542833 |
| Dec 30, 2021 | $ 0.00518044 | $ 0.00555848 |
| Dec 29, 2021 | $ 0.00548828 | $ 0.00569641 |
| Dec 28, 2021 | $ 0.00522153 | $ 0.00587798 |
| Dec 27, 2021 | $ 0.00559987 | $ 0.00598579 |
| Dec 26, 2021 | $ 0.00568503 | $ 0.00602511 |
| Dec 25, 2021 | $ 0.00598472 | $ 0.00625223 |
| Dec 24, 2021 | $ 0.00622111 | $ 0.00657466 |
| Dec 23, 2021 | $ 0.00608691 | $ 0.00614214 |
| Dec 22, 2021 | $ 0.00613315 | $ 0.00632340 |
| Dec 21, 2021 | $ 0.00606835 | $ 0.00621697 |
| Dec 20, 2021 | $ 0.00577877 | $ 0.00610173 |
| Dec 19, 2021 | $ 0.00607441 | $ 0.00651374 |
| Dec 18, 2021 | $ 0.00646634 | $ 0.00665992 |
| Dec 17, 2021 | $ 0.00616732 | $ 0.00635403 |
| Dec 16, 2021 | $ 0.00634478 | $ 0.00679716 |
| Dec 15, 2021 | $ 0.00652151 | $ 0.00689725 |
| Dec 14, 2021 | $ 0.00617946 | $ 0.00622770 |
| Dec 13, 2021 | $ 0.00600333 | $ 0.00745179 |
| Dec 12, 2021 | $ 0.00598392 | $ 0.00614528 |
| Dec 11, 2021 | $ 0.00611856 | $ 0.00690376 |
| Dec 10, 2021 | $ 0.00663260 | $ 0.00748325 |
| Dec 09, 2021 | $ 0.00741400 | $ 0.00769483 |
| Dec 08, 2021 | $ 0.00755215 | $ 0.00796635 |
| Dec 07, 2021 | $ 0.00723081 | $ 0.00802032 |
| Dec 06, 2021 | $ 0.00735791 | $ 0.00735997 |
| Dec 05, 2021 | $ 0.00705101 | $ 0.00762979 |
| Dec 04, 2021 | $ 0.00751054 | $ 0.00831853 |
| Dec 03, 2021 | $ 0.00831148 | $ 0.00948547 |
| Dec 01, 2021 | $ 0.00999678 | $ 0.01040108 |
| Nov 30, 2021 | $ 0.01004115 | $ 0.01029901 |
| Nov 29, 2021 | $ 0.00887554 | $ 0.00903727 |
| Nov 28, 2021 | $ 0.00873964 | $ 0.00879249 |
| Nov 27, 2021 | $ 0.00859361 | $ 0.00903416 |
| Nov 26, 2021 | $ 0.00872310 | $ 0.00932934 |
| Nov 25, 2021 | $ 0.00927483 | $ 0.00930839 |
| Nov 24, 2021 | $ 0.00875180 | $ 0.00951996 |
| Nov 23, 2021 | $ 0.00947128 | $ 0.01023547 |
| Nov 22, 2021 | $ 0.01008519 | $ 0.01104486 |
| Nov 21, 2021 | $ 0.01103505 | $ 0.01128280 |
| Nov 20, 2021 | $ 0.01039110 | $ 0.01070734 |
| Nov 19, 2021 | $ 0.00884409 | $ 0.00893537 |
| Nov 18, 2021 | $ 0.00834104 | $ 0.00967658 |
| Nov 17, 2021 | $ 0.00964029 | $ 0.00976630 |
| Nov 16, 2021 | $ 0.00905672 | $ 0.00957203 |
| Nov 15, 2021 | $ 0.00956006 | $ 0.01018039 |
| Nov 14, 2021 | $ 0.00998028 | $ 0.01005654 |
| Nov 13, 2021 | $ 0.00997905 | $ 0.01065678 |
| Nov 12, 2021 | $ 0.01047759 | $ 0.01130344 |
| Nov 11, 2021 | $ 0.01000495 | $ 0.01135627 |
| Nov 10, 2021 | $ 0.00951185 | $ 0.01028579 |
| Nov 09, 2021 | $ 0.00943517 | $ 0.01039909 |
| Nov 08, 2021 | $ 0.01039088 | $ 0.01052682 |
| Nov 07, 2021 | $ 0.01026969 | $ 0.01243914 |
| Nov 06, 2021 | $ 0.01054461 | $ 0.01137991 |
| Nov 05, 2021 | $ 0.01133575 | $ 0.01251005 |
| Nov 04, 2021 | $ 0.01250760 | $ 0.01389037 |
| Nov 03, 2021 | $ 0.01170073 | $ 0.01198006 |
| Nov 02, 2021 | $ 0.01081833 | $ 0.01184986 |
| Nov 01, 2021 | $ 0.01089975 | $ 0.01120189 |
| Oct 31, 2021 | $ 0.01064311 | $ 0.01075655 |
| Oct 30, 2021 | $ 0.01009222 | $ 0.01167455 |
| Oct 29, 2021 | $ 0.01166026 | $ 0.01233177 |
| Oct 28, 2021 | $ 0.01165258 | $ 0.01334779 |
| Oct 27, 2021 | $ 0.01086011 | $ 0.01163404 |
| Oct 26, 2021 | $ 0.01123722 | $ 0.01328846 |
| Oct 24, 2021 | $ 0.01282519 | $ 0.01309309 |
| Oct 23, 2021 | $ 0.01183847 | $ 0.01269419 |
| Oct 22, 2021 | $ 0.01116430 | $ 0.01208965 |
| Oct 21, 2021 | $ 0.01089683 | $ 0.01123469 |
| Oct 20, 2021 | $ 0.01003148 | $ 0.01129062 |
| Oct 19, 2021 | $ 0.01113001 | $ 0.01133679 |
| Oct 18, 2021 | $ 0.01042600 | $ 0.01072600 |
| Oct 17, 2021 | $ 0.00983339 | $ 0.01100585 |
| Oct 16, 2021 | $ 0.01064215 | $ 0.01247844 |
| Oct 15, 2021 | $ 0.01245735 | $ 0.01270350 |
| Oct 14, 2021 | $ 0.01181435 | $ 0.01266495 |
| Oct 13, 2021 | $ 0.01220572 | $ 0.01228910 |
| Oct 12, 2021 | $ 0.01218795 | $ 0.01346589 |
| Oct 11, 2021 | $ 0.01345889 | $ 0.01563880 |
| Oct 10, 2021 | $ 0.01369826 | $ 0.01398950 |
| Oct 09, 2021 | $ 0.01359704 | $ 0.01498849 |
| Oct 08, 2021 | $ 0.01444297 | $ 0.01507776 |
| Oct 07, 2021 | $ 0.01479771 | $ 0.01596009 |
| Oct 06, 2021 | $ 0.01279490 | $ 0.01567384 |
| Oct 05, 2021 | $ 0.01493396 | $ 0.01574066 |
| Oct 04, 2021 | $ 0.01366978 | $ 0.01480769 |
| Oct 03, 2021 | $ 0.01468677 | $ 0.01576040 |
| Oct 02, 2021 | $ 0.01545002 | $ 0.01647840 |
| Oct 01, 2021 | $ 0.01477771 | $ 0.01570449 |
| Sep 30, 2021 | $ 0.01169468 | $ 0.01259263 |
| Sep 29, 2021 | $ 0.01194984 | $ 0.01247981 |
| Sep 28, 2021 | $ 0.01186640 | $ 0.01296131 |
| Sep 27, 2021 | $ 0.01279966 | $ 0.01392777 |
| Sep 26, 2021 | $ 0.01354987 | $ 0.01418057 |
| Sep 25, 2021 | $ 0.01278625 | $ 0.01326020 |
| Sep 24, 2021 | $ 0.01318153 | $ 0.01474879 |
| Sep 23, 2021 | $ 0.01474046 | $ 0.01544469 |
| Sep 22, 2021 | $ 0.01404369 | $ 0.01423985 |
| Sep 21, 2021 | $ 0.01299882 | $ 0.01433723 |
| Sep 20, 2021 | $ 0.01358861 | $ 0.01692323 |
| Sep 19, 2021 | $ 0.01592382 | $ 0.01657966 |
| Sep 18, 2021 | $ 0.01655888 | $ 0.01751436 |
| Sep 17, 2021 | $ 0.01704344 | $ 0.02188163 |
| Sep 16, 2021 | $ 0.02011389 | $ 0.02019203 |
| Sep 15, 2021 | $ 0.01698437 | $ 0.01838674 |
| Sep 14, 2021 | $ 0.01515294 | $ 0.01615410 |
| Sep 13, 2021 | $ 0.01603170 | $ 0.01773940 |
| Sep 12, 2021 | $ 0.01763822 | $ 0.01806181 |
| Sep 11, 2021 | $ 0.01549708 | $ 0.01596954 |
| Sep 10, 2021 | $ 0.01504380 | $ 0.01709480 |
| Sep 09, 2021 | $ 0.01679475 | $ 0.01802305 |
| Sep 08, 2021 | $ 0.01778035 | $ 0.01897245 |
| Sep 07, 2021 | $ 0.01841644 | $ 0.02273388 |
| Sep 06, 2021 | $ 0.02271536 | $ 0.02296171 |
| Sep 05, 2021 | $ 0.02055782 | $ 0.02191875 |
| Sep 04, 2021 | $ 0.01948725 | $ 0.01956064 |
| Sep 03, 2021 | $ 0.01497203 | $ 0.01641321 |
| Sep 02, 2021 | $ 0.01553786 | $ 0.01717242 |
| Sep 01, 2021 | $ 0.01598701 | $ 0.01816221 |
| Aug 31, 2021 | $ 0.01699811 | $ 0.01704169 |
| Aug 30, 2021 | $ 0.01659414 | $ 0.01917912 |
| Aug 29, 2021 | $ 0.01917068 | $ 0.02165077 |
| Aug 27, 2021 | $ 0.02271574 | $ 0.02400581 |
| Aug 26, 2021 | $ 0.02149829 | $ 0.02548641 |
| Aug 25, 2021 | $ 0.02546098 | $ 0.02632208 |
| Aug 24, 2021 | $ 0.02794691 | $ 0.02928598 |
| Aug 23, 2021 | $ 0.01426964 | $ 0.01426964 |
| Aug 22, 2021 | $ 0.01253994 | $ 0.01354731 |
| Aug 21, 2021 | $ 0.01269646 | $ 0.01335897 |
| Aug 20, 2021 | $ 0.01231436 | $ 0.01259836 |
| Aug 19, 2021 | $ 0.01221031 | $ 0.01246806 |
| Aug 18, 2021 | $ 0.01190543 | $ 0.01268196 |
| Aug 17, 2021 | $ 0.01053150 | $ 0.01747802 |
| Aug 16, 2021 | $ 0.01742551 | $ 0.01764465 |
| Aug 15, 2021 | $ 0.01689613 | $ 0.01703100 |
| Aug 14, 2021 | $ 0.01662023 | $ 0.01813859 |
| Aug 13, 2021 | $ 0.01754335 | $ 0.01754958 |
| Aug 12, 2021 | $ 0.01481534 | $ 0.01690930 |
| Aug 11, 2021 | $ 0.01636683 | $ 0.01691126 |
| Aug 10, 2021 | $ 0.01600332 | $ 0.01691969 |
| Aug 08, 2021 | $ 0.01577248 | $ 0.01996557 |
| Aug 07, 2021 | $ 0.01984402 | $ 0.02060528 |
| Aug 06, 2021 | $ 0.01866866 | $ 0.02048820 |
| Aug 05, 2021 | $ 0.02012883 | $ 0.02094116 |
| Aug 04, 2021 | $ 0.01856088 | $ 0.01881507 |
| Aug 03, 2021 | $ 0.01554118 | $ 0.01651777 |
| Aug 02, 2021 | $ 0.01637029 | $ 0.01654675 |
| Aug 01, 2021 | $ 0.01385760 | $ 0.01555307 |
| Jul 31, 2021 | $ 0.01495727 | $ 0.01726619 |
| Jul 30, 2021 | $ 0.01398824 | $ 0.01400241 |
| Jul 29, 2021 | $ 0.01184301 | $ 0.01192914 |
| Jul 28, 2021 | $ 0.01038449 | $ 0.01226442 |
| Jul 27, 2021 | $ 0.01165195 | $ 0.01198051 |
| Jul 26, 2021 | $ 0.01176056 | $ 0.01247701 |
| Jul 25, 2021 | $ 0.01023089 | $ 0.01024571 |
| Jul 24, 2021 | $ 0.00982423 | $ 0.01012300 |
| Jul 23, 2021 | $ 0.00980563 | $ 0.01011319 |
| Jul 22, 2021 | $ 0.00983892 | $ 0.01017840 |
| Jul 21, 2021 | $ 0.00983747 | $ 0.01210794 |
| Jul 20, 2021 | $ 0.01105169 | $ 0.01105169 |
| Jul 19, 2021 | $ 0.01077518 | $ 0.01209490 |
| Jul 18, 2021 | $ 0.01189855 | $ 0.01244166 |
| Jul 17, 2021 | $ 0.01201675 | $ 0.01212006 |
| Jul 16, 2021 | $ 0.01174206 | $ 0.01267584 |
| Jul 15, 2021 | $ 0.01182459 | $ 0.01195558 |
| Jul 14, 2021 | $ 0.01109026 | $ 0.01231094 |
| Jul 13, 2021 | $ 0.01231094 | $ 0.01302096 |
| Jul 12, 2021 | $ 0.01255194 | $ 0.01348346 |
| Jul 11, 2021 | $ 0.01319447 | $ 0.01353721 |
| Jul 10, 2021 | $ 0.01338232 | $ 0.01390299 |
| Jul 09, 2021 | $ 0.01335739 | $ 0.01356224 |
| Jul 08, 2021 | $ 0.01308100 | $ 0.01483439 |
| Jul 07, 2021 | $ 0.01478384 | $ 0.01561484 |
| Jul 06, 2021 | $ 0.01523992 | $ 0.01825296 |
| Jul 05, 2021 | $ 0.01674718 | $ 0.01918500 |
| Jul 04, 2021 | $ 0.01911407 | $ 0.01985238 |
| Jul 03, 2021 | $ 0.01784998 | $ 0.01800216 |
| Jul 02, 2021 | $ 0.01705163 | $ 0.01707145 |
| Jul 01, 2021 | $ 0.01618177 | $ 0.01762836 |
| Jun 29, 2021 | $ 0.01740296 | $ 0.01883449 |
| Jun 28, 2021 | $ 0.01683067 | $ 0.01699802 |
| Jun 27, 2021 | $ 0.01423289 | $ 0.01456136 |
| Jun 26, 2021 | $ 0.01314101 | $ 0.01468818 |
| Jun 25, 2021 | $ 0.01419992 | $ 0.01571573 |
| Jun 24, 2021 | $ 0.01519763 | $ 0.01542282 |
| Jun 23, 2021 | $ 0.01422979 | $ 0.01451041 |
| Jun 22, 2021 | $ 0.01320756 | $ 0.01382394 |
| Jun 21, 2021 | $ 0.01282375 | $ 0.01549960 |
| Jun 20, 2021 | $ 0.01531696 | $ 0.01607322 |
| Jun 19, 2021 | $ 0.01542888 | $ 0.01669680 |
| Jun 18, 2021 | $ 0.01645535 | $ 0.02135706 |
| Jun 17, 2021 | $ 0.02013946 | $ 0.02096749 |
| Jun 16, 2021 | $ 0.01519378 | $ 0.01567396 |
| Jun 15, 2021 | $ 0.01351214 | $ 0.01387826 |
| Jun 14, 2021 | $ 0.01291881 | $ 0.01392712 |
| Jun 13, 2021 | $ 0.01256985 | $ 0.01311850 |
| Jun 12, 2021 | $ 0.01291091 | $ 0.01292406 |
| Jun 11, 2021 | $ 0.01269772 | $ 0.01363466 |
| Jun 10, 2021 | $ 0.01335727 | $ 0.01661457 |
| Jun 09, 2021 | $ 0.01657165 | $ 0.01793727 |
| Jun 08, 2021 | $ 0.01679961 | $ 0.01799244 |
| Jun 07, 2021 | $ 0.01775891 | $ 0.02000012 |
| Jun 06, 2021 | $ 0.01921729 | $ 0.02039967 |
| Jun 05, 2021 | $ 0.01918486 | $ 0.02090365 |
| Jun 04, 2021 | $ 0.01979660 | $ 0.02234388 |
| Jun 03, 2021 | $ 0.02232354 | $ 0.02339964 |
| Jun 02, 2021 | $ 0.02144941 | $ 0.02182963 |
| Jun 01, 2021 | $ 0.02074954 | $ 0.02086094 |
| May 31, 2021 | $ 0.01875511 | $ 0.01910925 |
| May 30, 2021 | $ 0.01834581 | $ 0.01841240 |
| May 29, 2021 | $ 0.01668162 | $ 0.01826484 |
| May 28, 2021 | $ 0.01727588 | $ 0.02320352 |
| May 27, 2021 | $ 0.02294561 | $ 0.02474360 |
| May 26, 2021 | $ 0.02474517 | $ 0.02674686 |
| May 25, 2021 | $ 0.02481770 | $ 0.02514132 |
| May 24, 2021 | $ 0.02317213 | $ 0.02344220 |
| May 23, 2021 | $ 0.01905624 | $ 0.02469475 |
| May 22, 2021 | $ 0.02425325 | $ 0.02489321 |
| May 21, 2021 | $ 0.02393516 | $ 0.03032180 |
| May 20, 2021 | $ 0.02844463 | $ 0.03286654 |
| May 19, 2021 | $ 0.02844812 | $ 0.03785677 |
| May 18, 2021 | $ 0.03711717 | $ 0.03858211 |
| May 17, 2021 | $ 0.03273523 | $ 0.04057819 |
| May 16, 2021 | $ 0.03953326 | $ 0.04851407 |
| May 15, 2021 | $ 0.04560434 | $ 0.05262289 |
| May 14, 2021 | $ 0.05102196 | $ 0.05214683 |
| May 13, 2021 | $ 0.04597257 | $ 0.04924364 |
| May 12, 2021 | $ 0.04669700 | $ 0.05772154 |
| May 11, 2021 | $ 0.05751349 | $ 0.05762770 |
| May 10, 2021 | $ 0.05471495 | $ 0.06707917 |
| May 09, 2021 | $ 0.06127067 | $ 0.06410401 |
| May 08, 2021 | $ 0.06203682 | $ 0.06410561 |
| May 07, 2021 | $ 0.06179272 | $ 0.06609829 |
| May 06, 2021 | $ 0.06537364 | $ 0.07042745 |
| May 05, 2021 | $ 0.06505244 | $ 0.06602410 |
| May 04, 2021 | $ 0.06315645 | $ 0.06994449 |
| May 03, 2021 | $ 0.06288036 | $ 0.06305147 |
| May 02, 2021 | $ 0.05051809 | $ 0.05790682 |
| May 01, 2021 | $ 0.05741094 | $ 0.06421725 |
| Apr 30, 2021 | $ 0.06134230 | $ 0.06820753 |
| Apr 29, 2021 | $ 0.06655381 | $ 0.07064365 |
| Apr 28, 2021 | $ 0.06950830 | $ 0.07052262 |
| Apr 27, 2021 | $ 0.06653879 | $ 0.06845355 |
| Apr 26, 2021 | $ 0.06474954 | $ 0.06483690 |
| Apr 25, 2021 | $ 0.05220004 | $ 0.05318458 |
| Apr 24, 2021 | $ 0.05046043 | $ 0.05624059 |
| Apr 23, 2021 | $ 0.05615389 | $ 0.05622337 |
| Apr 22, 2021 | $ 0.04756467 | $ 0.05582250 |
| Apr 21, 2021 | $ 0.05300855 | $ 0.06119533 |
| Apr 20, 2021 | $ 0.05777156 | $ 0.06085088 |
| Apr 19, 2021 | $ 0.05801645 | $ 0.06541360 |
| Apr 18, 2021 | $ 0.05767407 | $ 0.05859471 |
| Apr 17, 2021 | $ 0.05786369 | $ 0.06256276 |
| Apr 16, 2021 | $ 0.05860827 | $ 0.06000143 |
| Apr 15, 2021 | $ 0.05601788 | $ 0.06176483 |
| Apr 14, 2021 | $ 0.05804468 | $ 0.07038969 |
| Apr 13, 2021 | $ 0.06948204 | $ 0.07016072 |
| Apr 12, 2021 | $ 0.06597179 | $ 0.07639701 |
| Apr 11, 2021 | $ 0.07305592 | $ 0.08028662 |
| Apr 10, 2021 | $ 0.07930078 | $ 0.08370814 |
| Apr 09, 2021 | $ 0.07914454 | $ 0.08377239 |
| Apr 08, 2021 | $ 0.08316468 | $ 0.08480820 |
| Apr 07, 2021 | $ 0.07924739 | $ 0.08862026 |
| Apr 06, 2021 | $ 0.08022088 | $ 0.11609745 |
| Apr 05, 2021 | $ 0.09151584 | $ 0.09365311 |
| Apr 04, 2021 | $ 0.08736260 | $ 0.09328323 |
| Apr 03, 2021 | $ 0.08996825 | $ 0.09710591 |
| Apr 02, 2021 | $ 0.09302854 | $ 0.09326551 |
| Apr 01, 2021 | $ 0.08671858 | $ 0.09652284 |
| Mar 31, 2021 | $ 0.09532227 | $ 0.09708410 |
| Mar 30, 2021 | $ 0.09583224 | $ 0.09922985 |
| Mar 29, 2021 | $ 0.09501239 | $ 0.09865232 |
| Mar 28, 2021 | $ 0.08923532 | $ 0.10156294 |
| Mar 27, 2021 | $ 0.09943992 | $ 0.10052064 |
| Mar 26, 2021 | $ 0.09580420 | $ 0.09628649 |
| Mar 25, 2021 | $ 0.08527777 | $ 0.08963556 |
| Mar 24, 2021 | $ 0.08693434 | $ 0.09546857 |
| Mar 23, 2021 | $ 0.09032005 | $ 0.09835719 |
| Mar 22, 2021 | $ 0.09581745 | $ 0.11598866 |
| Mar 21, 2021 | $ 0.11073365 | $ 0.11950393 |
| Mar 20, 2021 | $ 0.11850383 | $ 0.12441195 |
| Mar 19, 2021 | $ 0.10978719 | $ 0.11091356 |
| Mar 18, 2021 | $ 0.09800494 | $ 0.10203741 |
| Mar 17, 2021 | $ 0.09543384 | $ 0.09759963 |
| Mar 16, 2021 | $ 0.09503763 | $ 0.09672231 |
| Mar 15, 2021 | $ 0.08908058 | $ 0.09942222 |
| Mar 14, 2021 | $ 0.09447827 | $ 0.09870975 |
| Mar 13, 2021 | $ 0.08018721 | $ 0.08387689 |
| Mar 12, 2021 | $ 0.06584634 | $ 0.06669230 |
| Mar 11, 2021 | $ 0.06300842 | $ 0.06690794 |
| Mar 10, 2021 | $ 0.06376832 | $ 0.06605356 |
| Mar 09, 2021 | $ 0.06479605 | $ 0.06587362 |
| Mar 08, 2021 | $ 0.06387034 | $ 0.06509304 |
| Mar 07, 2021 | $ 0.06431721 | $ 0.07056520 |
| Mar 06, 2021 | $ 0.06648227 | $ 0.07094813 |
| Mar 05, 2021 | $ 0.06783847 | $ 0.07309802 |
| Mar 04, 2021 | $ 0.07309802 | $ 0.08271868 |
| Mar 03, 2021 | $ 0.07917147 | $ 0.08006788 |
| Mar 02, 2021 | $ 0.06298166 | $ 0.06607386 |
| Mar 01, 2021 | $ 0.05606521 | $ 0.05621908 |
| Feb 28, 2021 | $ 0.04794641 | $ 0.05321075 |
| Feb 27, 2021 | $ 0.05262639 | $ 0.06153173 |
| Feb 26, 2021 | $ 0.05330193 | $ 0.05564168 |
| Feb 25, 2021 | $ 0.04228300 | $ 0.05193373 |
| Feb 24, 2021 | $ 0.04028183 | $ 0.04198858 |
| Feb 23, 2021 | $ 0.03569809 | $ 0.04034588 |
| Feb 22, 2021 | $ 0.04006580 | $ 0.04511365 |
| Feb 21, 2021 | $ 0.04368188 | $ 0.04793317 |
| Feb 20, 2021 | $ 0.04087150 | $ 0.04514579 |
| Feb 19, 2021 | $ 0.04250278 | $ 0.05077979 |
| Feb 18, 2021 | $ 0.05005447 | $ 0.05340809 |
| Feb 17, 2021 | $ 0.05056611 | $ 0.05678767 |
| Feb 16, 2021 | $ 0.04869955 | $ 0.05893048 |
| Feb 15, 2021 | $ 0.04746431 | $ 0.04999923 |
| Feb 14, 2021 | $ 0.04622542 | $ 0.05270326 |
| Feb 13, 2021 | $ 0.04908773 | $ 0.05619188 |
| Feb 12, 2021 | $ 0.03937304 | $ 0.04030201 |
| Feb 11, 2021 | $ 0.03601113 | $ 0.05083152 |
| Feb 10, 2021 | $ 0.03141572 | $ 0.03172562 |
| Feb 09, 2021 | $ 0.02652106 | $ 0.03122243 |
| Feb 08, 2021 | $ 0.02973370 | $ 0.03215097 |
| Feb 07, 2021 | $ 0.02566660 | $ 0.02986397 |
| Feb 06, 2021 | $ 0.02986397 | $ 0.03138955 |
| Feb 05, 2021 | $ 0.03026198 | $ 0.03064118 |
| Feb 04, 2021 | $ 0.02368020 | $ 0.03100580 |
| Feb 03, 2021 | $ 0.02901023 | $ 0.02924861 |
| Feb 02, 2021 | $ 0.02451500 | $ 0.02749017 |
| Feb 01, 2021 | $ 0.02482217 | $ 0.02872782 |
| Jan 31, 2021 | $ 0.02584385 | $ 0.02876152 |
| Jan 30, 2021 | $ 0.02847246 | $ 0.02924683 |
| Jan 29, 2021 | $ 0.02846418 | $ 0.03158382 |
| Jan 28, 2021 | $ 0.03041368 | $ 0.03285350 |
| Jan 27, 2021 | $ 0.02768030 | $ 0.02834844 |
| Jan 26, 2021 | $ 0.02603076 | $ 0.02850528 |
| Jan 25, 2021 | $ 0.02679209 | $ 0.03696917 |
| Jan 24, 2021 | $ 0.03292026 | $ 0.03328559 |
| Jan 23, 2021 | $ 0.02761696 | $ 0.02761826 |
| Jan 22, 2021 | $ 0.02567294 | $ 0.02661586 |
| Jan 21, 2021 | $ 0.02404739 | $ 0.02832730 |
| Jan 20, 2021 | $ 0.02626350 | $ 0.02752113 |
| Jan 19, 2021 | $ 0.02589872 | $ 0.02971594 |
| Jan 18, 2021 | $ 0.02674009 | $ 0.03343251 |
| Jan 17, 2021 | $ 0.03332205 | $ 0.03541511 |
| Jan 16, 2021 | $ 0.02524422 | $ 0.02597197 |
| Jan 15, 2021 | $ 0.02430075 | $ 0.02545766 |
| Jan 14, 2021 | $ 0.02234765 | $ 0.02256505 |
| Jan 13, 2021 | $ 0.01868467 | $ 0.01946472 |
| Jan 12, 2021 | $ 0.01805091 | $ 0.02019424 |
| Jan 11, 2021 | $ 0.01882159 | $ 0.01889003 |
| Jan 10, 2021 | $ 0.01796932 | $ 0.01945007 |
| Jan 09, 2021 | $ 0.01529188 | $ 0.01659526 |
| Jan 08, 2021 | $ 0.01624466 | $ 0.01756498 |
| Jan 07, 2021 | $ 0.01657815 | $ 0.01977403 |
| Jan 06, 2021 | $ 0.01842566 | $ 0.02177579 |
| Jan 05, 2021 | $ 0.01972688 | $ 0.02261975 |
| Jan 04, 2021 | $ 0.01729631 | $ 0.02004192 |
| Jan 03, 2021 | $ 0.01815864 | $ 0.01965574 |
| Jan 02, 2021 | $ 0.01707190 | $ 0.02064375 |
| Jan 01, 2021 | $ 0.01969116 | $ 0.01969269 |
| Dec 31, 2020 | $ 0.01767699 | $ 0.02391913 |
| Dec 30, 2020 | $ 0.01878117 | $ 0.02193279 |
| Dec 29, 2020 | $ 0.02079858 | $ 0.02081090 |
| Dec 28, 2020 | $ 0.01947239 | $ 0.02361653 |
| Dec 27, 2020 | $ 0.01719825 | $ 0.02166365 |
| Dec 26, 2020 | $ 0.01718821 | $ 0.01948353 |
| Dec 25, 2020 | $ 0.01948353 | $ 0.02385512 |
| Dec 24, 2020 | $ 0.02301555 | $ 0.02305808 |
| Dec 23, 2020 | $ 0.02138941 | $ 0.03534094 |
| Dec 22, 2020 | $ 0.03527527 | $ 0.03738322 |
We will update this as soon as possible. If you like to help, you can contact us.