BTC/USD$ 64,433
BTC/EUR€ 60,108
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,567
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.45B
$ 10.45B
Altcoin volume
$ 29.41B
$ 29.41B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Uniswap |
UNI |
$ 7.85 | -1.01 % | $ 7.94 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 7.9375850 | $ 8.1139850 |
| Apr 24, 2024 | $ 7.7057178 | $ 8.2090834 |
| Apr 23, 2024 | $ 7.9524535 | $ 8.3590102 |
| Apr 22, 2024 | $ 8.2111826 | $ 8.3039899 |
| Apr 21, 2024 | $ 7.7268003 | $ 7.9457266 |
| Apr 20, 2024 | $ 7.8724547 | $ 7.9226824 |
| Apr 19, 2024 | $ 7.4970748 | $ 7.6894168 |
| Apr 18, 2024 | $ 7.2997421 | $ 7.3452332 |
| Apr 17, 2024 | $ 6.8888205 | $ 7.2409292 |
| Apr 16, 2024 | $ 7.1922280 | $ 7.3267336 |
| Apr 15, 2024 | $ 7.2473239 | $ 7.9370177 |
| Apr 14, 2024 | $ 7.5406308 | $ 7.5930732 |
| Apr 13, 2024 | $ 6.9026407 | $ 7.9972053 |
| Apr 12, 2024 | $ 7.9326050 | $ 9.2083113 |
| Apr 11, 2024 | $ 9.1603156 | $ 10.023641 |
| Apr 10, 2024 | $ 10.036874 | $ 11.304783 |
| Apr 09, 2024 | $ 11.214186 | $ 11.708267 |
| Apr 08, 2024 | $ 11.628767 | $ 11.810197 |
| Apr 07, 2024 | $ 11.396254 | $ 11.480528 |
| Apr 06, 2024 | $ 11.243599 | $ 11.347644 |
| Apr 05, 2024 | $ 10.921845 | $ 11.064795 |
| Apr 04, 2024 | $ 10.985316 | $ 11.276609 |
| Apr 03, 2024 | $ 10.876013 | $ 11.451443 |
| Apr 02, 2024 | $ 11.304064 | $ 12.425837 |
| Apr 01, 2024 | $ 12.422560 | $ 12.957435 |
| Mar 31, 2024 | $ 12.958544 | $ 13.334348 |
| Mar 30, 2024 | $ 12.616505 | $ 12.910702 |
| Mar 29, 2024 | $ 12.650472 | $ 13.109937 |
| Mar 28, 2024 | $ 12.765643 | $ 12.882887 |
| Mar 27, 2024 | $ 12.235934 | $ 12.825933 |
| Mar 26, 2024 | $ 12.693842 | $ 12.883641 |
| Mar 25, 2024 | $ 12.441392 | $ 12.749964 |
| Mar 24, 2024 | $ 12.042827 | $ 12.097109 |
| Mar 23, 2024 | $ 11.630618 | $ 12.012533 |
| Mar 22, 2024 | $ 11.737477 | $ 12.249773 |
| Mar 21, 2024 | $ 12.183300 | $ 12.233137 |
| Mar 20, 2024 | $ 11.917575 | $ 11.944785 |
| Mar 19, 2024 | $ 10.618549 | $ 12.039210 |
| Mar 18, 2024 | $ 11.859683 | $ 12.602641 |
| Mar 17, 2024 | $ 12.430788 | $ 12.663228 |
| Mar 16, 2024 | $ 12.034329 | $ 13.157909 |
| Mar 15, 2024 | $ 13.055719 | $ 14.112934 |
| Mar 14, 2024 | $ 13.944367 | $ 14.458108 |
| Mar 13, 2024 | $ 14.234783 | $ 14.729088 |
| Mar 12, 2024 | $ 14.069044 | $ 14.567345 |
| Mar 11, 2024 | $ 14.442209 | $ 14.653247 |
| Mar 10, 2024 | $ 14.217444 | $ 14.414853 |
| Mar 09, 2024 | $ 14.195514 | $ 15.032206 |
| Mar 08, 2024 | $ 14.627090 | $ 15.452069 |
| Mar 07, 2024 | $ 14.904471 | $ 15.551022 |
| Mar 06, 2024 | $ 15.410314 | $ 16.963679 |
| Mar 05, 2024 | $ 13.160238 | $ 14.057564 |
| Mar 04, 2024 | $ 12.383288 | $ 13.048601 |
| Mar 03, 2024 | $ 12.614127 | $ 13.229667 |
| Mar 02, 2024 | $ 12.632587 | $ 13.429935 |
| Mar 01, 2024 | $ 11.607148 | $ 12.002081 |
| Feb 29, 2024 | $ 11.114046 | $ 11.913859 |
| Feb 28, 2024 | $ 10.954327 | $ 11.252085 |
| Feb 27, 2024 | $ 10.854815 | $ 11.194434 |
| Feb 26, 2024 | $ 10.610478 | $ 11.527144 |
| Feb 25, 2024 | $ 11.138667 | $ 11.594055 |
| Feb 24, 2024 | $ 11.265152 | $ 12.798980 |
| Feb 23, 2024 | $ 11.340981 | $ 12.459098 |
| Feb 22, 2024 | $ 7.3467383 | $ 7.5100285 |
| Feb 21, 2024 | $ 7.3933543 | $ 7.5585754 |
| Feb 20, 2024 | $ 7.5556165 | $ 7.7264323 |
| Feb 19, 2024 | $ 7.6980157 | $ 7.7717681 |
| Feb 18, 2024 | $ 7.6363987 | $ 7.9603387 |
| Feb 17, 2024 | $ 7.7598465 | $ 7.7889071 |
| Feb 16, 2024 | $ 7.4500097 | $ 7.6751596 |
| Feb 15, 2024 | $ 7.5008643 | $ 7.5282544 |
| Feb 14, 2024 | $ 6.8906695 | $ 6.9036079 |
| Feb 13, 2024 | $ 6.6948976 | $ 6.8756334 |
| Feb 12, 2024 | $ 6.8397618 | $ 6.8611855 |
| Feb 11, 2024 | $ 6.6822156 | $ 6.8281743 |
| Feb 10, 2024 | $ 6.6334166 | $ 6.7545551 |
| Feb 09, 2024 | $ 6.6570634 | $ 6.7059329 |
| Feb 08, 2024 | $ 6.3231740 | $ 6.4364194 |
| Feb 07, 2024 | $ 6.3963472 | $ 6.4760707 |
| Feb 06, 2024 | $ 6.2801377 | $ 6.4307295 |
| Feb 05, 2024 | $ 6.0027908 | $ 6.0970269 |
| Feb 04, 2024 | $ 5.9845810 | $ 6.1277955 |
| Feb 03, 2024 | $ 6.1097794 | $ 6.2829329 |
| Feb 02, 2024 | $ 6.1393230 | $ 6.2609897 |
| Feb 01, 2024 | $ 6.0504644 | $ 6.0905445 |
| Jan 31, 2024 | $ 6.0022339 | $ 6.3294259 |
| Jan 30, 2024 | $ 6.2582920 | $ 6.3346520 |
| Jan 29, 2024 | $ 6.1455631 | $ 6.1502598 |
| Jan 28, 2024 | $ 5.9424302 | $ 6.0807586 |
| Jan 27, 2024 | $ 5.9901528 | $ 6.0067293 |
| Jan 26, 2024 | $ 5.9550949 | $ 5.9670508 |
| Jan 25, 2024 | $ 5.7503981 | $ 5.8687993 |
| Jan 24, 2024 | $ 5.8663633 | $ 5.9112905 |
| Jan 23, 2024 | $ 5.8387870 | $ 6.1250237 |
| Jan 22, 2024 | $ 6.0335965 | $ 6.3990704 |
| Jan 21, 2024 | $ 6.3735808 | $ 6.5229708 |
| Jan 20, 2024 | $ 6.4874010 | $ 6.6041910 |
| Jan 19, 2024 | $ 6.3458370 | $ 6.3721985 |
| Jan 18, 2024 | $ 6.3112641 | $ 6.8356516 |
| Jan 17, 2024 | $ 6.7695318 | $ 6.8893053 |
| Jan 16, 2024 | $ 6.8261599 | $ 6.9226873 |
| Jan 15, 2024 | $ 6.6670845 | $ 6.7210666 |
| Jan 14, 2024 | $ 6.3486613 | $ 6.6602971 |
| Jan 13, 2024 | $ 6.6480964 | $ 6.6961622 |
| Jan 12, 2024 | $ 6.5842385 | $ 6.9645097 |
| Jan 11, 2024 | $ 6.8175051 | $ 6.9749626 |
| Jan 10, 2024 | $ 6.5656731 | $ 6.7386863 |
| Jan 09, 2024 | $ 6.0180234 | $ 6.2752394 |
| Jan 08, 2024 | $ 6.2428335 | $ 6.2428335 |
| Jan 07, 2024 | $ 6.0020344 | $ 6.4538459 |
| Jan 06, 2024 | $ 6.3150231 | $ 6.4405264 |
| Jan 05, 2024 | $ 6.4355717 | $ 6.6341937 |
| Jan 04, 2024 | $ 6.5395668 | $ 6.7167653 |
| Jan 03, 2024 | $ 6.4368255 | $ 7.3705941 |
| Jan 02, 2024 | $ 7.1771899 | $ 7.7253712 |
| Jan 01, 2024 | $ 7.6072325 | $ 7.6430220 |
| Dec 28, 2023 | $ 7.8209990 | $ 8.2406007 |
| Dec 27, 2023 | $ 7.2435336 | $ 7.4324376 |
| Dec 26, 2023 | $ 7.3485797 | $ 7.7836717 |
| Dec 25, 2023 | $ 6.9688184 | $ 7.1451619 |
| Dec 24, 2023 | $ 6.8377476 | $ 7.1664149 |
| Dec 16, 2023 | $ 6.1588310 | $ 6.2345783 |
| Dec 15, 2023 | $ 6.0311172 | $ 6.3602140 |
| Dec 14, 2023 | $ 6.3597991 | $ 6.4691023 |
| Dec 13, 2023 | $ 6.2961862 | $ 6.3298499 |
| Dec 12, 2023 | $ 6.2261193 | $ 6.3311429 |
| Dec 11, 2023 | $ 6.1020661 | $ 6.6090073 |
| Dec 10, 2023 | $ 6.6004637 | $ 6.8718719 |
| Dec 09, 2023 | $ 6.8377631 | $ 7.0537165 |
| Dec 08, 2023 | $ 6.5104661 | $ 6.5435636 |
| Dec 07, 2023 | $ 6.2864363 | $ 6.3350833 |
| Dec 06, 2023 | $ 6.0001270 | $ 6.2886860 |
| Dec 05, 2023 | $ 6.2556373 | $ 6.3352269 |
| Dec 04, 2023 | $ 6.1065542 | $ 6.2864997 |
| Dec 03, 2023 | $ 6.0561998 | $ 6.2426390 |
| Dec 02, 2023 | $ 6.1681317 | $ 6.1929332 |
| Dec 01, 2023 | $ 6.0177387 | $ 6.0979717 |
| Nov 30, 2023 | $ 5.9549764 | $ 6.0237615 |
| Nov 29, 2023 | $ 6.0070517 | $ 6.3792517 |
| Nov 28, 2023 | $ 6.1572930 | $ 6.5547182 |
| Nov 27, 2023 | $ 6.2892238 | $ 6.3549039 |
| Nov 26, 2023 | $ 6.1776082 | $ 6.2090840 |
| Nov 25, 2023 | $ 6.1731188 | $ 6.3183978 |
| Nov 24, 2023 | $ 6.1713392 | $ 6.5998631 |
| Nov 23, 2023 | $ 6.3355464 | $ 6.4237103 |
| Nov 22, 2023 | $ 6.1110553 | $ 6.2978178 |
| Nov 21, 2023 | $ 4.8644421 | $ 5.2692706 |
| Nov 20, 2023 | $ 5.1876256 | $ 5.3534429 |
| Nov 19, 2023 | $ 5.2394190 | $ 5.2475894 |
| Nov 18, 2023 | $ 5.0644289 | $ 5.1641638 |
| Nov 17, 2023 | $ 5.1081515 | $ 5.3926042 |
| Nov 16, 2023 | $ 5.1927231 | $ 5.5802005 |
| Nov 15, 2023 | $ 5.3827403 | $ 5.3923223 |
| Nov 14, 2023 | $ 5.0595268 | $ 5.3052828 |
| Nov 13, 2023 | $ 5.2272754 | $ 5.6202982 |
| Nov 12, 2023 | $ 5.4178398 | $ 5.5198245 |
| Nov 11, 2023 | $ 5.3946275 | $ 5.5319651 |
| Nov 10, 2023 | $ 5.2830226 | $ 5.3709458 |
| Nov 09, 2023 | $ 5.1252118 | $ 5.3820471 |
| Nov 08, 2023 | $ 5.1821093 | $ 5.2642301 |
| Nov 07, 2023 | $ 4.9355426 | $ 5.1120201 |
| Nov 06, 2023 | $ 5.1105673 | $ 5.1535227 |
| Nov 05, 2023 | $ 4.7776968 | $ 4.9055598 |
| Nov 04, 2023 | $ 4.7136763 | $ 4.7820069 |
| Nov 03, 2023 | $ 4.6557749 | $ 4.7710529 |
| Nov 02, 2023 | $ 4.6925851 | $ 4.9036915 |
| Nov 01, 2023 | $ 4.7907713 | $ 4.8477750 |
| Oct 31, 2023 | $ 4.1543533 | $ 4.2475017 |
| Oct 30, 2023 | $ 4.1798034 | $ 4.2313591 |
| Oct 29, 2023 | $ 4.1552493 | $ 4.2122953 |
| Oct 28, 2023 | $ 4.0836501 | $ 4.1362730 |
| Oct 27, 2023 | $ 4.0267323 | $ 4.1445847 |
| Oct 26, 2023 | $ 4.1112128 | $ 4.3790653 |
| Oct 25, 2023 | $ 4.1668837 | $ 4.3407115 |
| Oct 24, 2023 | $ 4.2222362 | $ 4.4946292 |
| Oct 23, 2023 | $ 4.3765940 | $ 4.4217068 |
| Oct 22, 2023 | $ 4.2110217 | $ 4.2454994 |
| Oct 21, 2023 | $ 4.1441120 | $ 4.1613870 |
| Oct 20, 2023 | $ 4.0024543 | $ 4.1152585 |
| Oct 19, 2023 | $ 3.9339316 | $ 3.9462295 |
| Oct 18, 2023 | $ 3.9346420 | $ 3.9680543 |
| Oct 17, 2023 | $ 3.8908729 | $ 4.1297926 |
| Oct 16, 2023 | $ 4.1261133 | $ 4.2886418 |
| Oct 15, 2023 | $ 4.1046721 | $ 4.1451614 |
| Oct 14, 2023 | $ 4.0857716 | $ 4.0993833 |
| Oct 13, 2023 | $ 4.0313529 | $ 4.0898813 |
| Oct 12, 2023 | $ 4.0021838 | $ 4.1445873 |
| Oct 11, 2023 | $ 4.1270566 | $ 4.1514140 |
| Oct 10, 2023 | $ 4.1207101 | $ 4.1705298 |
| Oct 09, 2023 | $ 4.1422542 | $ 4.3683320 |
| Oct 08, 2023 | $ 4.3426738 | $ 4.3846636 |
| Oct 07, 2023 | $ 4.3756719 | $ 4.4239756 |
| Oct 06, 2023 | $ 4.3968395 | $ 4.4285874 |
| Oct 05, 2023 | $ 4.3041482 | $ 4.3430484 |
| Oct 04, 2023 | $ 4.3102283 | $ 4.3655431 |
| Oct 03, 2023 | $ 4.3648897 | $ 4.5199622 |
| Oct 02, 2023 | $ 4.4613808 | $ 4.6876651 |
| Oct 01, 2023 | $ 4.6583699 | $ 4.6731402 |
| Sep 30, 2023 | $ 4.4597625 | $ 4.4783968 |
| Sep 29, 2023 | $ 4.4023233 | $ 4.4980327 |
| Sep 28, 2023 | $ 4.4193756 | $ 4.4793083 |
| Sep 27, 2023 | $ 4.2452171 | $ 4.4177457 |
| Sep 26, 2023 | $ 4.2576940 | $ 4.3154542 |
| Sep 25, 2023 | $ 4.2699932 | $ 4.3035196 |
| Sep 24, 2023 | $ 4.2383543 | $ 4.3083823 |
| Sep 23, 2023 | $ 4.2807670 | $ 4.2885768 |
| Sep 22, 2023 | $ 4.2607896 | $ 4.2748505 |
| Sep 21, 2023 | $ 4.2428700 | $ 4.3942502 |
| Sep 20, 2023 | $ 4.3667506 | $ 4.4314126 |
| Sep 19, 2023 | $ 4.4091625 | $ 4.4789000 |
| Sep 18, 2023 | $ 4.3627247 | $ 4.4605453 |
| Sep 17, 2023 | $ 4.2903281 | $ 4.3906626 |
| Sep 16, 2023 | $ 4.3395195 | $ 4.4138760 |
| Jun 13, 2023 | $ 4.3163632 | $ 4.5254093 |
| Jun 12, 2023 | $ 4.3244892 | $ 4.3321265 |
| Jun 11, 2023 | $ 4.1104976 | $ 4.1617264 |
| Jun 10, 2023 | $ 4.0828996 | $ 4.5978757 |
| Jun 09, 2023 | $ 4.5908390 | $ 4.6734907 |
| Jun 08, 2023 | $ 4.6434722 | $ 4.6821579 |
| Jun 07, 2023 | $ 4.5654954 | $ 4.7973058 |
| Jun 06, 2023 | $ 4.7869339 | $ 4.8436317 |
| Jun 05, 2023 | $ 4.7306210 | $ 5.0213096 |
| Jun 04, 2023 | $ 5.0142880 | $ 5.1262858 |
| Jun 03, 2023 | $ 5.0805740 | $ 5.1032357 |
| Jun 02, 2023 | $ 5.0656818 | $ 5.0920741 |
| Jun 01, 2023 | $ 4.9837356 | $ 5.0538088 |
| May 31, 2023 | $ 5.0248314 | $ 5.1567593 |
| May 30, 2023 | $ 5.1359991 | $ 5.2016442 |
| May 29, 2023 | $ 5.1049887 | $ 5.1744429 |
| May 28, 2023 | $ 5.1506763 | $ 5.1723922 |
| May 27, 2023 | $ 5.0404472 | $ 5.0451689 |
| May 26, 2023 | $ 4.9779165 | $ 5.0210849 |
| May 25, 2023 | $ 4.9505844 | $ 4.9786053 |
| May 24, 2023 | $ 4.9735913 | $ 5.0729100 |
| May 23, 2023 | $ 5.0722894 | $ 5.1994357 |
| May 22, 2023 | $ 5.0760859 | $ 5.1389876 |
| May 21, 2023 | $ 5.1125908 | $ 5.2985481 |
| May 20, 2023 | $ 5.2906347 | $ 5.3185157 |
| May 19, 2023 | $ 5.3161209 | $ 5.3726629 |
| May 18, 2023 | $ 5.3053429 | $ 5.4236345 |
| May 17, 2023 | $ 5.3315405 | $ 5.3379762 |
| May 16, 2023 | $ 5.1442154 | $ 5.1551737 |
| May 15, 2023 | $ 5.1223334 | $ 5.2172749 |
| May 14, 2023 | $ 5.1391258 | $ 5.1871753 |
| May 13, 2023 | $ 5.1050415 | $ 5.2066715 |
| May 12, 2023 | $ 5.1973077 | $ 5.2071987 |
| May 11, 2023 | $ 5.0718986 | $ 5.1941048 |
| May 10, 2023 | $ 5.1370487 | $ 5.1394927 |
| May 09, 2023 | $ 4.9639412 | $ 5.0328525 |
| May 08, 2023 | $ 4.9926863 | $ 5.3106335 |
| May 07, 2023 | $ 5.2944049 | $ 5.3656891 |
| May 06, 2023 | $ 5.3115439 | $ 5.6067392 |
| May 05, 2023 | $ 5.5569296 | $ 5.6111471 |
| May 04, 2023 | $ 5.2681485 | $ 5.3968453 |
| May 03, 2023 | $ 5.3928886 | $ 5.3938204 |
| May 02, 2023 | $ 5.3301442 | $ 5.3564725 |
| May 01, 2023 | $ 5.3300030 | $ 5.4892246 |
| Apr 30, 2023 | $ 5.4655835 | $ 5.6848104 |
| Apr 29, 2023 | $ 5.6339283 | $ 5.6345100 |
| Apr 28, 2023 | $ 5.5279039 | $ 5.5675702 |
| Apr 27, 2023 | $ 5.5611617 | $ 5.5915445 |
| Apr 26, 2023 | $ 5.3427273 | $ 5.6748431 |
| Apr 25, 2023 | $ 5.4580205 | $ 5.4664627 |
| Apr 24, 2023 | $ 5.3618527 | $ 5.5060833 |
| Apr 23, 2023 | $ 5.4299859 | $ 5.5360473 |
| Apr 22, 2023 | $ 5.5029823 | $ 5.5500592 |
| Apr 21, 2023 | $ 5.4692722 | $ 5.8280945 |
| Apr 20, 2023 | $ 5.7891133 | $ 5.9584744 |
| Apr 19, 2023 | $ 5.8476996 | $ 6.4558953 |
| Apr 18, 2023 | $ 6.3325063 | $ 6.3667333 |
| Apr 17, 2023 | $ 6.1257591 | $ 6.3241494 |
| Apr 16, 2023 | $ 6.3214190 | $ 6.4668657 |
| Apr 15, 2023 | $ 6.2717865 | $ 6.3651946 |
| Apr 14, 2023 | $ 6.3174506 | $ 6.4640055 |
| Apr 13, 2023 | $ 6.2061342 | $ 6.2460389 |
| Apr 12, 2023 | $ 5.9461912 | $ 5.9994530 |
| Apr 11, 2023 | $ 5.9434951 | $ 6.0876499 |
| Apr 10, 2023 | $ 6.0132375 | $ 6.0418153 |
| Apr 09, 2023 | $ 5.9198470 | $ 5.9553856 |
| Apr 08, 2023 | $ 5.9173675 | $ 6.0486106 |
| Apr 07, 2023 | $ 6.0029379 | $ 6.0963665 |
| Apr 06, 2023 | $ 6.0752635 | $ 6.2374790 |
| Apr 05, 2023 | $ 6.2280808 | $ 6.3388754 |
| Apr 03, 2023 | $ 5.9311732 | $ 6.0800187 |
| Apr 02, 2023 | $ 5.9478696 | $ 6.1172930 |
| Apr 01, 2023 | $ 6.1001602 | $ 6.1940568 |
| Mar 31, 2023 | $ 6.0615735 | $ 6.1198622 |
| Mar 30, 2023 | $ 5.8958979 | $ 6.0543020 |
| Mar 29, 2023 | $ 5.9425764 | $ 6.0299705 |
| Mar 28, 2023 | $ 5.8154139 | $ 5.8831741 |
| Mar 27, 2023 | $ 5.6500689 | $ 5.8194080 |
| Mar 26, 2023 | $ 5.7914059 | $ 5.8709627 |
| Mar 25, 2023 | $ 5.7173284 | $ 5.9113478 |
| Mar 24, 2023 | $ 5.8903230 | $ 6.2922093 |
| Mar 23, 2023 | $ 6.2526147 | $ 6.4420934 |
| Mar 22, 2023 | $ 6.0882075 | $ 6.4576350 |
| Mar 21, 2023 | $ 6.4485649 | $ 6.5141621 |
| Mar 19, 2023 | $ 6.5090134 | $ 6.7021168 |
| Mar 18, 2023 | $ 6.4964129 | $ 6.6285919 |
| Mar 17, 2023 | $ 6.4151709 | $ 6.4322138 |
| Mar 16, 2023 | $ 5.9209982 | $ 5.9951503 |
| Mar 15, 2023 | $ 5.9295548 | $ 6.4508208 |
| Mar 14, 2023 | $ 6.3336445 | $ 6.6102239 |
| Mar 12, 2023 | $ 5.9448464 | $ 5.9529735 |
| Mar 11, 2023 | $ 5.4713804 | $ 5.8336905 |
| Mar 10, 2023 | $ 5.6409227 | $ 5.7305283 |
| Mar 09, 2023 | $ 5.7305283 | $ 6.1970861 |
| Mar 08, 2023 | $ 6.0952924 | $ 6.4896432 |
| Mar 07, 2023 | $ 6.4219325 | $ 6.4776457 |
| Mar 06, 2023 | $ 6.3385593 | $ 6.4320811 |
| Mar 05, 2023 | $ 6.3516642 | $ 6.3809723 |
| Mar 04, 2023 | $ 6.1548068 | $ 6.2935745 |
| Mar 03, 2023 | $ 6.2704674 | $ 6.5809394 |
| Mar 02, 2023 | $ 6.5779298 | $ 6.8987822 |
| Mar 01, 2023 | $ 6.8481690 | $ 6.8599077 |
| Feb 28, 2023 | $ 6.5030720 | $ 6.6252879 |
| Feb 27, 2023 | $ 6.4435428 | $ 6.6538238 |
| Feb 26, 2023 | $ 6.5349926 | $ 6.6539499 |
| Feb 25, 2023 | $ 6.4704500 | $ 6.6207750 |
| Feb 24, 2023 | $ 6.5769956 | $ 7.0450041 |
| Feb 23, 2023 | $ 6.9432015 | $ 7.0501159 |
| Feb 22, 2023 | $ 6.9344398 | $ 7.0469551 |
| Feb 21, 2023 | $ 7.0326624 | $ 7.4316977 |
| Feb 20, 2023 | $ 7.3553552 | $ 7.3671176 |
| Feb 19, 2023 | $ 7.2162437 | $ 7.5883656 |
| Feb 18, 2023 | $ 6.9830920 | $ 7.1368764 |
| Feb 17, 2023 | $ 6.7304667 | $ 6.8279965 |
| Feb 16, 2023 | $ 6.4832933 | $ 7.0113325 |
| Feb 15, 2023 | $ 6.9313553 | $ 6.9477919 |
| Feb 14, 2023 | $ 6.5820027 | $ 6.5850461 |
| Feb 13, 2023 | $ 6.2503258 | $ 6.3754346 |
| Feb 12, 2023 | $ 6.3451113 | $ 6.5477494 |
| Feb 11, 2023 | $ 6.4811372 | $ 6.4998964 |
| Feb 10, 2023 | $ 6.3583679 | $ 6.4701794 |
| Feb 09, 2023 | $ 6.3230308 | $ 6.8629960 |
| Feb 08, 2023 | $ 6.7981017 | $ 7.0564807 |
| Feb 07, 2023 | $ 6.9780320 | $ 7.0054746 |
| Feb 06, 2023 | $ 6.6464992 | $ 6.9705041 |
| Feb 05, 2023 | $ 6.8932732 | $ 7.3200956 |
| Feb 04, 2023 | $ 7.1966450 | $ 7.3446581 |
| Feb 03, 2023 | $ 7.0615918 | $ 7.2888911 |
| Feb 02, 2023 | $ 7.0910962 | $ 7.5172630 |
| Feb 01, 2023 | $ 6.8316529 | $ 6.9128530 |
| Jan 31, 2023 | $ 6.5630681 | $ 6.6465691 |
| Jan 30, 2023 | $ 6.5154779 | $ 7.0060783 |
| Jan 29, 2023 | $ 6.9258443 | $ 6.9833455 |
| Jan 28, 2023 | $ 6.6409499 | $ 6.9091012 |
| Jan 27, 2023 | $ 6.8607694 | $ 6.8770936 |
| Jan 26, 2023 | $ 6.7520531 | $ 6.7888805 |
| Jan 25, 2023 | $ 6.5895172 | $ 6.7022974 |
| Jan 24, 2023 | $ 6.2999578 | $ 6.8272085 |
| Jan 23, 2023 | $ 6.7168573 | $ 6.9735541 |
| Jan 22, 2023 | $ 6.8996228 | $ 7.0964765 |
| Jan 21, 2023 | $ 6.6625717 | $ 6.8198620 |
| Jan 20, 2023 | $ 6.6820358 | $ 6.6939193 |
| Jan 19, 2023 | $ 6.1632196 | $ 6.1883711 |
| Jan 18, 2023 | $ 6.0486808 | $ 6.8126639 |
| Jan 17, 2023 | $ 6.3473574 | $ 6.6451855 |
| Jan 16, 2023 | $ 6.5447372 | $ 6.7406226 |
| Jan 15, 2023 | $ 6.5945771 | $ 6.6734607 |
| Jan 14, 2023 | $ 6.6255128 | $ 6.9539683 |
| Jan 13, 2023 | $ 6.3035338 | $ 6.3929152 |
| Jan 12, 2023 | $ 6.1754089 | $ 6.1784746 |
| Jan 11, 2023 | $ 5.9130400 | $ 5.9499869 |
| Jan 10, 2023 | $ 5.7855960 | $ 5.8722545 |
| Jan 09, 2023 | $ 5.7922585 | $ 5.9593119 |
| Jan 08, 2023 | $ 5.5720327 | $ 5.5898355 |
| Jan 07, 2023 | $ 5.4179641 | $ 5.5549869 |
| Jan 06, 2023 | $ 5.5182424 | $ 5.5273206 |
| Jan 05, 2023 | $ 5.3717366 | $ 5.5534289 |
| Jan 04, 2023 | $ 5.5271442 | $ 5.5922481 |
| Jan 03, 2023 | $ 5.3777154 | $ 5.4165901 |
| Jan 02, 2023 | $ 5.3645784 | $ 5.4491056 |
| Jan 01, 2023 | $ 5.2455302 | $ 5.2620566 |
| Dec 31, 2022 | $ 5.1562250 | $ 5.1933045 |
| Dec 30, 2022 | $ 5.0934393 | $ 5.1042650 |
| Dec 29, 2022 | $ 5.0472234 | $ 5.1215098 |
| Dec 28, 2022 | $ 4.9669460 | $ 5.1959546 |
| Dec 27, 2022 | $ 5.1846710 | $ 5.3120545 |
| Dec 26, 2022 | $ 5.2010284 | $ 5.2037510 |
| Dec 25, 2022 | $ 5.1539852 | $ 5.2349107 |
| Dec 24, 2022 | $ 5.2031121 | $ 5.2662312 |
| Dec 23, 2022 | $ 5.2597857 | $ 5.3942490 |
| Dec 22, 2022 | $ 5.3598678 | $ 5.3871853 |
| Dec 21, 2022 | $ 5.3158123 | $ 5.3626394 |
| Dec 20, 2022 | $ 5.3603350 | $ 5.3860173 |
| Dec 19, 2022 | $ 5.0955111 | $ 5.4203255 |
| Dec 18, 2022 | $ 5.3278982 | $ 5.4201776 |
| Dec 17, 2022 | $ 5.4146010 | $ 5.4531120 |
| Dec 16, 2022 | $ 5.3213668 | $ 5.8879385 |
| Dec 15, 2022 | $ 5.8167917 | $ 6.0203028 |
| Dec 14, 2022 | $ 5.9274415 | $ 6.1933943 |
| Dec 13, 2022 | $ 6.1103325 | $ 6.2588831 |
| Dec 11, 2022 | $ 5.9350730 | $ 6.1172971 |
| Dec 10, 2022 | $ 6.0860764 | $ 6.2163111 |
| Dec 09, 2022 | $ 6.1611782 | $ 6.2756177 |
| Dec 08, 2022 | $ 6.1809268 | $ 6.2267418 |
| Dec 07, 2022 | $ 6.0059848 | $ 6.2720444 |
| Dec 06, 2022 | $ 6.1795601 | $ 6.2315328 |
| Dec 05, 2022 | $ 6.1762536 | $ 6.4125958 |
| Dec 04, 2022 | $ 6.2660479 | $ 6.2916427 |
| Dec 03, 2022 | $ 6.0974911 | $ 6.4296290 |
| Dec 02, 2022 | $ 6.3418496 | $ 6.5296750 |
| Dec 01, 2022 | $ 5.9048514 | $ 5.9651797 |
| Nov 30, 2022 | $ 5.8613469 | $ 5.8957150 |
| Nov 29, 2022 | $ 5.4542194 | $ 5.5297222 |
| Nov 28, 2022 | $ 5.2870795 | $ 5.4486306 |
| Nov 27, 2022 | $ 5.4011455 | $ 5.6112496 |
| Nov 26, 2022 | $ 5.4129530 | $ 5.6100108 |
| Nov 25, 2022 | $ 5.4111973 | $ 5.5034141 |
| Nov 24, 2022 | $ 5.4523663 | $ 5.5749747 |
| Nov 23, 2022 | $ 5.4831721 | $ 5.5300785 |
| Nov 22, 2022 | $ 5.2987353 | $ 5.3788401 |
| Nov 21, 2022 | $ 5.1932393 | $ 5.4593164 |
| Nov 20, 2022 | $ 5.4269556 | $ 5.8057104 |
| Nov 19, 2022 | $ 5.7563674 | $ 5.8645366 |
| Nov 18, 2022 | $ 5.8426048 | $ 6.0401525 |
| Nov 17, 2022 | $ 5.7301122 | $ 6.0445725 |
| Nov 16, 2022 | $ 5.9606544 | $ 6.3997864 |
| Nov 15, 2022 | $ 6.2788742 | $ 6.4794424 |
| Nov 14, 2022 | $ 6.0655618 | $ 6.1017050 |
| Nov 13, 2022 | $ 5.7972646 | $ 6.1495513 |
| Nov 12, 2022 | $ 5.5477156 | $ 6.1483316 |
| Nov 11, 2022 | $ 6.0614211 | $ 6.2124336 |
| Nov 10, 2022 | $ 5.7482590 | $ 5.8851683 |
| Nov 09, 2022 | $ 4.8639546 | $ 6.2022825 |
| Nov 08, 2022 | $ 6.0508979 | $ 7.0848400 |
| Nov 07, 2022 | $ 7.0064521 | $ 7.6593488 |
| Nov 06, 2022 | $ 7.0730961 | $ 7.7380715 |
| Nov 05, 2022 | $ 7.6731084 | $ 7.7641827 |
| Nov 03, 2022 | $ 6.9217400 | $ 7.3974135 |
| Nov 02, 2022 | $ 7.0905155 | $ 7.3658538 |
| Nov 01, 2022 | $ 7.1110082 | $ 7.4376099 |
| Oct 31, 2022 | $ 6.9306467 | $ 7.1153375 |
| Oct 30, 2022 | $ 6.8918449 | $ 7.3517262 |
| Oct 29, 2022 | $ 7.0906773 | $ 7.2215713 |
| Oct 28, 2022 | $ 6.8536796 | $ 6.9698282 |
| Oct 27, 2022 | $ 6.8014403 | $ 7.1963508 |
| Oct 26, 2022 | $ 6.6922866 | $ 6.8849169 |
| Oct 25, 2022 | $ 6.5665303 | $ 6.7651298 |
| Oct 24, 2022 | $ 6.1456974 | $ 6.3628377 |
| Oct 23, 2022 | $ 6.2854474 | $ 6.2923657 |
| Oct 22, 2022 | $ 6.0891619 | $ 6.1476373 |
| Oct 21, 2022 | $ 6.0324412 | $ 6.1635543 |
| Oct 20, 2022 | $ 6.0968525 | $ 6.5766670 |
| Oct 19, 2022 | $ 6.5732367 | $ 6.7531196 |
| Oct 18, 2022 | $ 6.5208017 | $ 6.6494753 |
| Oct 17, 2022 | $ 6.3948491 | $ 6.4407887 |
| Oct 16, 2022 | $ 6.1026103 | $ 6.1676052 |
| Oct 15, 2022 | $ 6.0433999 | $ 6.3300769 |
| Oct 14, 2022 | $ 6.2858115 | $ 6.5210908 |
| Oct 13, 2022 | $ 6.1404142 | $ 6.2090846 |
| Oct 12, 2022 | $ 6.0593783 | $ 6.1645521 |
| Oct 11, 2022 | $ 5.9944621 | $ 6.4970214 |
| Oct 10, 2022 | $ 6.3834354 | $ 6.7102761 |
| Oct 09, 2022 | $ 6.6293359 | $ 6.6403000 |
| Oct 08, 2022 | $ 6.5103365 | $ 6.8323721 |
| Oct 07, 2022 | $ 6.7876744 | $ 7.0642727 |
| Oct 06, 2022 | $ 6.8637545 | $ 6.9900746 |
| Oct 05, 2022 | $ 6.7972124 | $ 6.8160658 |
| Oct 04, 2022 | $ 6.6475700 | $ 6.8385161 |
| Oct 03, 2022 | $ 6.6320616 | $ 6.7758589 |
| Oct 02, 2022 | $ 6.2541371 | $ 6.5081415 |
| Oct 01, 2022 | $ 6.4013854 | $ 6.6494005 |
| Sep 30, 2022 | $ 6.4591123 | $ 6.6778272 |
| Sep 29, 2022 | $ 6.3738028 | $ 6.5606062 |
| Sep 28, 2022 | $ 6.5538954 | $ 6.6117723 |
| Sep 27, 2022 | $ 6.3663709 | $ 6.6900594 |
| Sep 26, 2022 | $ 5.9264904 | $ 5.9854391 |
| Sep 25, 2022 | $ 5.6627026 | $ 5.9534587 |
| Sep 24, 2022 | $ 5.8013388 | $ 6.0449491 |
| Sep 23, 2022 | $ 5.9151293 | $ 5.9867651 |
| Sep 22, 2022 | $ 5.7448991 | $ 5.8551222 |
| Sep 21, 2022 | $ 5.3680615 | $ 5.7572400 |
| Sep 20, 2022 | $ 5.3088631 | $ 5.5583957 |
| Sep 19, 2022 | $ 5.4847553 | $ 5.5279708 |
| Sep 18, 2022 | $ 5.4872377 | $ 6.0492509 |
| Sep 17, 2022 | $ 6.0236121 | $ 6.0387749 |
| Sep 16, 2022 | $ 5.8288400 | $ 5.9351309 |
| Sep 15, 2022 | $ 5.8856336 | $ 6.2268345 |
| Sep 14, 2022 | $ 6.1828051 | $ 6.2763379 |
| Sep 13, 2022 | $ 6.1047559 | $ 6.7608550 |
| Sep 12, 2022 | $ 6.6625827 | $ 6.9512308 |
| Sep 11, 2022 | $ 6.4919571 | $ 6.7251389 |
| Sep 10, 2022 | $ 6.6774071 | $ 6.7201730 |
| Sep 09, 2022 | $ 6.5156967 | $ 6.7050595 |
| Sep 08, 2022 | $ 6.1773149 | $ 6.2515579 |
| Sep 07, 2022 | $ 6.1121644 | $ 6.2219434 |
| Sep 06, 2022 | $ 5.8329591 | $ 6.7458202 |
| Sep 05, 2022 | $ 6.5825804 | $ 6.6660305 |
| Sep 04, 2022 | $ 6.4769325 | $ 6.5148726 |
| Sep 03, 2022 | $ 6.3023723 | $ 6.4060220 |
| Sep 02, 2022 | $ 6.4052782 | $ 6.6807696 |
| Sep 01, 2022 | $ 6.3152766 | $ 6.3543707 |
| Aug 31, 2022 | $ 6.1393516 | $ 6.4148029 |
| Aug 30, 2022 | $ 6.1717307 | $ 6.4523741 |
| Aug 28, 2022 | $ 5.7538793 | $ 6.1021136 |
| Aug 27, 2022 | $ 6.0564328 | $ 6.2381034 |
| Aug 26, 2022 | $ 6.1923705 | $ 7.0283340 |
| Aug 25, 2022 | $ 7.0271551 | $ 7.2401021 |
| Aug 24, 2022 | $ 7.0440952 | $ 7.2784465 |
| Aug 23, 2022 | $ 7.1120490 | $ 7.2062569 |
| Aug 22, 2022 | $ 6.9822042 | $ 7.3222871 |
| Aug 21, 2022 | $ 7.2100217 | $ 7.3148735 |
| Aug 20, 2022 | $ 7.0073910 | $ 7.1900006 |
| Aug 19, 2022 | $ 6.9142284 | $ 7.6754581 |
| Aug 18, 2022 | $ 7.5697224 | $ 8.1992024 |
| Aug 17, 2022 | $ 7.9502059 | $ 8.6652902 |
| Aug 16, 2022 | $ 8.3413330 | $ 8.5667730 |
| Aug 15, 2022 | $ 8.4757705 | $ 9.1593235 |
| Aug 14, 2022 | $ 8.8732004 | $ 9.5962384 |
| Aug 13, 2022 | $ 8.9906841 | $ 9.3311276 |
| Aug 12, 2022 | $ 9.2068885 | $ 9.2459639 |
| Aug 11, 2022 | $ 8.9724199 | $ 9.5856725 |
| Aug 10, 2022 | $ 9.2053571 | $ 9.4097560 |
| Aug 09, 2022 | $ 8.4458875 | $ 8.8660784 |
| Aug 08, 2022 | $ 8.7912890 | $ 8.9496250 |
| Aug 07, 2022 | $ 8.7886821 | $ 8.9806313 |
| Aug 06, 2022 | $ 8.7765280 | $ 9.1327220 |
| Aug 05, 2022 | $ 8.9750937 | $ 9.2614181 |
| Aug 04, 2022 | $ 8.8149939 | $ 9.1143723 |
| Aug 03, 2022 | $ 8.9643260 | $ 9.3764669 |
| Aug 02, 2022 | $ 8.2650418 | $ 8.6657970 |
| Aug 01, 2022 | $ 8.3809383 | $ 8.5719366 |
| Jul 31, 2022 | $ 8.3555912 | $ 9.1295343 |
| Jul 30, 2022 | $ 8.7708922 | $ 9.1547164 |
| Jul 29, 2022 | $ 9.0759783 | $ 9.3899246 |
| Jul 28, 2022 | $ 9.2941494 | $ 9.8001306 |
| Jul 27, 2022 | $ 8.0444036 | $ 8.1844938 |
| Jul 25, 2022 | $ 7.0652443 | $ 7.5130261 |
| Jul 24, 2022 | $ 7.2195535 | $ 7.3244699 |
| Jul 23, 2022 | $ 6.9710023 | $ 7.2008416 |
| Jul 22, 2022 | $ 6.8921608 | $ 7.4505320 |
| Jul 21, 2022 | $ 7.2165459 | $ 7.2825912 |
| Jul 18, 2022 | $ 7.3321150 | $ 7.3058150 |
| Jul 17, 2022 | $ 6.9464220 | $ 7.4539050 |
| Jul 16, 2022 | $ 7.3725000 | $ 7.6306160 |
| Jul 15, 2022 | $ 6.7802740 | $ 7.2120870 |
| Jul 14, 2022 | $ 7.0120080 | $ 7.0428920 |
| Jul 13, 2022 | $ 6.1183490 | $ 6.1549180 |
| Jul 12, 2022 | $ 5.5258630 | $ 5.8703890 |
| Jul 11, 2022 | $ 5.5649950 | $ 6.2385920 |
| Jul 10, 2022 | $ 6.2353010 | $ 6.3673290 |
| Jul 09, 2022 | $ 6.4599540 | $ 6.5397170 |
| Jul 08, 2022 | $ 5.7989150 | $ 5.8828280 |
| Jul 07, 2022 | $ 5.7300220 | $ 5.7822000 |
| Jul 06, 2022 | $ 5.3442280 | $ 5.4757070 |
| Jul 05, 2022 | $ 5.3065530 | $ 5.3824860 |
| Jun 17, 2022 | $ 3.9299881 | $ 4.0003029 |
| Jun 16, 2022 | $ 3.8211356 | $ 4.4515736 |
| Jun 15, 2022 | $ 4.4141572 | $ 4.4198062 |
| Jun 14, 2022 | $ 3.8754033 | $ 3.9124998 |
| Jun 13, 2022 | $ 3.6381881 | $ 4.1229839 |
| Jun 12, 2022 | $ 4.0704192 | $ 4.4668013 |
| Jun 11, 2022 | $ 4.3689106 | $ 4.9595195 |
| Jun 10, 2022 | $ 4.8130052 | $ 5.2136798 |
| Jun 09, 2022 | $ 5.1972403 | $ 5.3474015 |
| Jun 08, 2022 | $ 5.0838426 | $ 5.3190950 |
| Jun 07, 2022 | $ 5.2294946 | $ 5.4081364 |
| Jun 06, 2022 | $ 5.3787449 | $ 5.4143728 |
| Jun 05, 2022 | $ 5.1003638 | $ 5.2145304 |
| Jun 04, 2022 | $ 5.1264408 | $ 5.1696080 |
| Jun 03, 2022 | $ 5.0672841 | $ 5.3244833 |
| Jun 02, 2022 | $ 5.3092768 | $ 5.3321963 |
| Jun 01, 2022 | $ 5.1478309 | $ 5.7974965 |
| May 31, 2022 | $ 5.6988961 | $ 5.8678022 |
| May 30, 2022 | $ 5.6486619 | $ 5.6938579 |
| May 29, 2022 | $ 4.9443524 | $ 5.0220045 |
| May 28, 2022 | $ 4.9814608 | $ 5.0050184 |
| May 22, 2022 | $ 5.4838907 | $ 5.5367167 |
| May 21, 2022 | $ 5.2300666 | $ 5.3592558 |
| May 20, 2022 | $ 5.0847914 | $ 5.5077802 |
| May 19, 2022 | $ 5.1872085 | $ 5.2137057 |
| May 17, 2022 | $ 5.4645776 | $ 5.4956069 |
| May 16, 2022 | $ 5.0438393 | $ 5.4618835 |
| May 15, 2022 | $ 5.4618835 | $ 5.9136578 |
| May 14, 2022 | $ 5.1752374 | $ 5.3634102 |
| May 13, 2022 | $ 5.1279691 | $ 5.4443971 |
| May 12, 2022 | $ 4.6553207 | $ 5.1815239 |
| May 11, 2022 | $ 4.8849194 | $ 6.2866078 |
| May 10, 2022 | $ 6.1547204 | $ 6.7114452 |
| May 09, 2022 | $ 6.0267252 | $ 7.2999665 |
| May 08, 2022 | $ 7.1972386 | $ 7.4212463 |
| May 07, 2022 | $ 7.2404350 | $ 7.6969990 |
| May 06, 2022 | $ 7.6703504 | $ 7.7342356 |
| May 05, 2022 | $ 7.4275836 | $ 8.1250121 |
| May 03, 2022 | $ 7.0082550 | $ 7.2554265 |
| May 02, 2022 | $ 7.0730894 | $ 7.3242852 |
| May 01, 2022 | $ 7.2432183 | $ 7.3394431 |
| Apr 30, 2022 | $ 6.9104395 | $ 7.8475870 |
| Apr 29, 2022 | $ 7.7230609 | $ 8.2742236 |
| Apr 28, 2022 | $ 8.2222418 | $ 8.3771830 |
| Apr 27, 2022 | $ 8.2107953 | $ 8.4318053 |
| Apr 26, 2022 | $ 8.0351898 | $ 8.7975012 |
| Apr 24, 2022 | $ 8.7451430 | $ 9.1595981 |
| Apr 23, 2022 | $ 8.9377630 | $ 9.2236918 |
| Apr 21, 2022 | $ 8.8892877 | $ 9.7166922 |
| Apr 20, 2022 | $ 9.3443237 | $ 9.7204461 |
| Apr 19, 2022 | $ 9.5720065 | $ 9.6397430 |
| Apr 18, 2022 | $ 9.4120641 | $ 9.4271925 |
| Apr 17, 2022 | $ 9.2907403 | $ 9.7358077 |
| Apr 16, 2022 | $ 9.6909283 | $ 9.8215694 |
| Apr 10, 2022 | $ 9.8788235 | $ 10.333021 |
| Apr 09, 2022 | $ 10.069392 | $ 10.093166 |
| Apr 08, 2022 | $ 9.7277899 | $ 10.545886 |
| Apr 07, 2022 | $ 10.460225 | $ 10.542378 |
| Apr 06, 2022 | $ 9.9522696 | $ 11.113679 |
| Apr 05, 2022 | $ 11.110828 | $ 11.889969 |
| Apr 04, 2022 | $ 11.545331 | $ 12.145186 |
| Apr 03, 2022 | $ 11.867726 | $ 12.037400 |
| Apr 02, 2022 | $ 11.634867 | $ 11.997717 |
| Apr 01, 2022 | $ 11.584928 | $ 12.085418 |
| Mar 31, 2022 | $ 11.287159 | $ 12.477477 |
| Mar 30, 2022 | $ 11.698333 | $ 11.841130 |
| Mar 29, 2022 | $ 11.246001 | $ 11.712808 |
| Mar 28, 2022 | $ 10.899578 | $ 11.556050 |
| Mar 27, 2022 | $ 11.397586 | $ 11.414652 |
| Mar 26, 2022 | $ 10.631572 | $ 10.737527 |
| Mar 25, 2022 | $ 10.588989 | $ 11.139229 |
| Mar 24, 2022 | $ 10.779964 | $ 10.793857 |
| Mar 23, 2022 | $ 10.002388 | $ 10.239640 |
| Mar 22, 2022 | $ 9.7554879 | $ 10.152456 |
| Mar 21, 2022 | $ 9.3503083 | $ 9.6012422 |
| Mar 20, 2022 | $ 9.3261547 | $ 9.7828813 |
| Mar 19, 2022 | $ 9.7324565 | $ 9.9479346 |
| Mar 18, 2022 | $ 9.6416654 | $ 9.7613056 |
| Mar 17, 2022 | $ 9.2304023 | $ 9.3980013 |
| Mar 16, 2022 | $ 9.1033263 | $ 9.2220744 |
| Mar 15, 2022 | $ 8.7153872 | $ 8.7869248 |
| Mar 14, 2022 | $ 8.4933039 | $ 8.5774484 |
| Mar 13, 2022 | $ 8.2170190 | $ 8.7394958 |
| Mar 12, 2022 | $ 8.4670579 | $ 8.8671270 |
| Mar 11, 2022 | $ 8.5270973 | $ 9.0323735 |
| Mar 10, 2022 | $ 8.6838862 | $ 9.2973983 |
| Mar 09, 2022 | $ 9.2114572 | $ 9.4541910 |
| Mar 08, 2022 | $ 8.8273232 | $ 8.8651257 |
| Mar 07, 2022 | $ 8.3302422 | $ 8.7891601 |
| Mar 06, 2022 | $ 8.4754133 | $ 9.0690391 |
| Mar 05, 2022 | $ 9.0222544 | $ 9.1324288 |
| Mar 04, 2022 | $ 8.8042218 | $ 9.5737756 |
| Mar 03, 2022 | $ 9.5520541 | $ 10.068978 |
| Mar 02, 2022 | $ 10.003798 | $ 10.522841 |
| Mar 01, 2022 | $ 10.312925 | $ 10.763457 |
| Feb 28, 2022 | $ 10.490221 | $ 10.494644 |
| Feb 27, 2022 | $ 9.7107147 | $ 10.073773 |
| Feb 26, 2022 | $ 8.9912713 | $ 9.4832168 |
| Feb 25, 2022 | $ 9.1974593 | $ 9.3755958 |
| Feb 24, 2022 | $ 8.8135143 | $ 9.0361535 |
| Feb 23, 2022 | $ 8.7032242 | $ 9.4327076 |
| Feb 21, 2022 | $ 8.8695129 | $ 9.7576308 |
| Feb 20, 2022 | $ 9.3473720 | $ 10.042946 |
| Feb 19, 2022 | $ 10.036479 | $ 10.418797 |
| Feb 18, 2022 | $ 10.163200 | $ 10.695744 |
| Feb 17, 2022 | $ 10.413167 | $ 11.379163 |
| Feb 16, 2022 | $ 11.225649 | $ 11.487404 |
| Feb 15, 2022 | $ 11.477694 | $ 11.428131 |
| Feb 14, 2022 | $ 10.623901 | $ 10.707133 |
| Feb 13, 2022 | $ 10.341346 | $ 10.842863 |
| Feb 12, 2022 | $ 10.636417 | $ 10.967189 |
| Feb 11, 2022 | $ 10.654674 | $ 11.665024 |
| Feb 10, 2022 | $ 11.425064 | $ 12.351353 |
| Feb 09, 2022 | $ 12.337440 | $ 12.638897 |
| Feb 08, 2022 | $ 11.941725 | $ 12.919734 |
| Feb 07, 2022 | $ 12.368510 | $ 12.592048 |
| Feb 06, 2022 | $ 11.684348 | $ 11.714028 |
| Feb 05, 2022 | $ 11.274422 | $ 11.970076 |
| Feb 04, 2022 | $ 11.193915 | $ 11.195022 |
| Feb 03, 2022 | $ 10.397246 | $ 10.587737 |
| Feb 02, 2022 | $ 10.521386 | $ 11.364049 |
| Feb 01, 2022 | $ 11.114021 | $ 11.869904 |
| Jan 31, 2022 | $ 11.795831 | $ 11.877589 |
| Jan 30, 2022 | $ 10.801580 | $ 11.434762 |
| Jan 29, 2022 | $ 11.157436 | $ 11.227832 |
| Jan 28, 2022 | $ 10.674947 | $ 10.732500 |
| Jan 27, 2022 | $ 10.322671 | $ 10.911514 |
| Jan 26, 2022 | $ 10.573804 | $ 11.754550 |
| Jan 25, 2022 | $ 10.587444 | $ 10.930662 |
| Jan 24, 2022 | $ 10.680504 | $ 11.434199 |
| Jan 23, 2022 | $ 11.433573 | $ 11.913656 |
| Jan 22, 2022 | $ 11.136802 | $ 12.945160 |
| Jan 21, 2022 | $ 12.677199 | $ 14.686595 |
| Jan 20, 2022 | $ 14.477807 | $ 16.192371 |
| Jan 19, 2022 | $ 15.151622 | $ 16.198680 |
| Jan 18, 2022 | $ 16.010084 | $ 17.678407 |
| Jan 17, 2022 | $ 16.656916 | $ 17.937301 |
| Jan 16, 2022 | $ 17.837163 | $ 18.136905 |
| Jan 15, 2022 | $ 16.468267 | $ 16.682278 |
| Jan 14, 2022 | $ 15.866904 | $ 15.948486 |
| Jan 13, 2022 | $ 15.439813 | $ 16.597546 |
| Jan 12, 2022 | $ 16.293634 | $ 16.620299 |
| Jan 11, 2022 | $ 15.970856 | $ 16.309978 |
| Jan 10, 2022 | $ 15.138593 | $ 16.421284 |
| Jan 09, 2022 | $ 15.793284 | $ 16.273560 |
| Jan 08, 2022 | $ 14.920410 | $ 16.188394 |
| Jan 07, 2022 | $ 15.746514 | $ 17.127832 |
| Jan 06, 2022 | $ 17.092258 | $ 17.236536 |
| Jan 05, 2022 | $ 17.100678 | $ 19.818343 |
| Jan 04, 2022 | $ 18.218919 | $ 19.119487 |
| Jan 03, 2022 | $ 18.448284 | $ 19.149135 |
| Jan 02, 2022 | $ 18.437834 | $ 18.480988 |
| Jan 01, 2022 | $ 17.471299 | $ 17.531446 |
| Dec 31, 2021 | $ 17.016491 | $ 18.649286 |
| Dec 30, 2021 | $ 17.801492 | $ 17.869482 |
| Dec 29, 2021 | $ 17.110527 | $ 19.459001 |
| Dec 28, 2021 | $ 18.389298 | $ 19.906327 |
| Dec 27, 2021 | $ 19.094200 | $ 20.064263 |
| Dec 26, 2021 | $ 18.662029 | $ 18.782340 |
| Dec 25, 2021 | $ 17.472291 | $ 17.845120 |
| Dec 24, 2021 | $ 17.511826 | $ 18.273070 |
| Dec 23, 2021 | $ 18.138370 | $ 18.236180 |
| Dec 22, 2021 | $ 16.223972 | $ 16.368809 |
| Dec 21, 2021 | $ 15.056117 | $ 15.089536 |
| Dec 20, 2021 | $ 14.480116 | $ 15.176386 |
| Dec 19, 2021 | $ 14.985865 | $ 15.948262 |
| Dec 18, 2021 | $ 15.597185 | $ 16.102634 |
| Dec 17, 2021 | $ 15.076212 | $ 15.160962 |
| Dec 16, 2021 | $ 14.530897 | $ 15.464860 |
| Dec 15, 2021 | $ 15.300596 | $ 15.603635 |
| Dec 14, 2021 | $ 15.153417 | $ 15.224122 |
| Dec 13, 2021 | $ 14.270259 | $ 16.139043 |
| Dec 12, 2021 | $ 16.069198 | $ 16.245433 |
| Dec 11, 2021 | $ 15.928265 | $ 16.777826 |
| Dec 10, 2021 | $ 15.194993 | $ 16.555165 |
| Dec 09, 2021 | $ 16.219346 | $ 18.755629 |
| Dec 08, 2021 | $ 18.681690 | $ 18.687939 |
| Dec 07, 2021 | $ 17.198444 | $ 17.653879 |
| Dec 06, 2021 | $ 17.365229 | $ 17.468782 |
| Dec 05, 2021 | $ 16.549783 | $ 17.463684 |
| Dec 04, 2021 | $ 17.246027 | $ 20.039801 |
| Dec 03, 2021 | $ 19.953891 | $ 23.016651 |
| Dec 01, 2021 | $ 20.970186 | $ 22.268347 |
| Nov 30, 2021 | $ 21.262240 | $ 21.443080 |
| Nov 29, 2021 | $ 20.293236 | $ 20.480963 |
| Nov 28, 2021 | $ 20.200307 | $ 20.266914 |
| Nov 27, 2021 | $ 19.520466 | $ 20.147368 |
| Nov 26, 2021 | $ 19.248803 | $ 21.461324 |
| Nov 25, 2021 | $ 21.393050 | $ 21.650843 |
| Nov 24, 2021 | $ 20.811133 | $ 22.282049 |
| Nov 23, 2021 | $ 22.205537 | $ 22.314970 |
| Nov 22, 2021 | $ 20.994266 | $ 22.212787 |
| Nov 21, 2021 | $ 21.685138 | $ 22.133104 |
| Nov 20, 2021 | $ 22.006153 | $ 22.010037 |
| Nov 19, 2021 | $ 21.227168 | $ 21.322628 |
| Nov 18, 2021 | $ 20.117459 | $ 22.185478 |
| Nov 17, 2021 | $ 21.872679 | $ 21.921268 |
| Nov 16, 2021 | $ 21.703515 | $ 24.023953 |
| Nov 15, 2021 | $ 24.017202 | $ 24.963243 |
| Nov 14, 2021 | $ 24.574547 | $ 24.981753 |
| Nov 13, 2021 | $ 24.662197 | $ 24.801011 |
| Nov 12, 2021 | $ 24.575002 | $ 25.713028 |
| Nov 11, 2021 | $ 25.388966 | $ 26.100420 |
| Nov 10, 2021 | $ 25.334237 | $ 28.437058 |
| Nov 09, 2021 | $ 26.367377 | $ 27.749480 |
| Nov 08, 2021 | $ 26.255849 | $ 26.347669 |
| Nov 07, 2021 | $ 25.382159 | $ 25.593171 |
| Nov 06, 2021 | $ 25.215293 | $ 25.799262 |
| Nov 05, 2021 | $ 25.588621 | $ 26.090060 |
| Nov 04, 2021 | $ 25.787090 | $ 27.439491 |
| Nov 03, 2021 | $ 26.881982 | $ 27.024000 |
| Nov 02, 2021 | $ 26.188671 | $ 26.287997 |
| Nov 01, 2021 | $ 25.603421 | $ 26.431527 |
| Oct 31, 2021 | $ 25.013690 | $ 25.263204 |
| Oct 30, 2021 | $ 24.914086 | $ 25.566982 |
| Oct 29, 2021 | $ 25.427249 | $ 25.795699 |
| Oct 28, 2021 | $ 24.877554 | $ 25.338074 |
| Oct 27, 2021 | $ 24.175505 | $ 28.257009 |
| Oct 26, 2021 | $ 26.556712 | $ 28.266995 |
| Oct 24, 2021 | $ 25.828089 | $ 27.223430 |
| Oct 23, 2021 | $ 26.863972 | $ 26.894959 |
| Oct 22, 2021 | $ 25.650802 | $ 26.835387 |
| Oct 21, 2021 | $ 26.089894 | $ 27.721362 |
| Oct 20, 2021 | $ 27.089177 | $ 27.090331 |
| Oct 19, 2021 | $ 26.009213 | $ 26.276820 |
| Oct 18, 2021 | $ 25.636150 | $ 26.210077 |
| Oct 17, 2021 | $ 25.910179 | $ 27.114500 |
| Oct 16, 2021 | $ 27.024243 | $ 27.914004 |
| Oct 15, 2021 | $ 25.914150 | $ 26.816575 |
| Oct 14, 2021 | $ 26.426907 | $ 26.426987 |
| Oct 13, 2021 | $ 24.682574 | $ 25.691251 |
| Oct 12, 2021 | $ 23.433446 | $ 24.184129 |
| Oct 11, 2021 | $ 24.174826 | $ 25.079376 |
| Oct 10, 2021 | $ 24.202953 | $ 25.976780 |
| Oct 09, 2021 | $ 25.145771 | $ 25.646567 |
| Oct 08, 2021 | $ 24.757587 | $ 26.066856 |
| Oct 07, 2021 | $ 25.515629 | $ 26.238259 |
| Oct 06, 2021 | $ 25.275644 | $ 25.984821 |
| Oct 05, 2021 | $ 25.653824 | $ 25.851166 |
| Oct 04, 2021 | $ 25.359962 | $ 26.034659 |
| Oct 03, 2021 | $ 26.019206 | $ 26.592874 |
| Oct 02, 2021 | $ 26.151025 | $ 27.217316 |
| Oct 01, 2021 | $ 25.655030 | $ 25.808299 |
| Sep 30, 2021 | $ 23.546098 | $ 23.940114 |
| Sep 29, 2021 | $ 23.022851 | $ 24.268408 |
| Sep 28, 2021 | $ 23.069886 | $ 24.969468 |
| Sep 27, 2021 | $ 22.407376 | $ 25.996273 |
| Sep 26, 2021 | $ 24.102924 | $ 24.695612 |
| Sep 25, 2021 | $ 19.511263 | $ 20.099642 |
| Sep 24, 2021 | $ 19.688775 | $ 21.614984 |
| Sep 23, 2021 | $ 21.509542 | $ 21.821995 |
| Sep 22, 2021 | $ 21.628446 | $ 21.648253 |
| Sep 21, 2021 | $ 19.028326 | $ 21.626396 |
| Sep 20, 2021 | $ 20.856815 | $ 23.973501 |
| Sep 19, 2021 | $ 23.888858 | $ 24.628414 |
| Sep 18, 2021 | $ 24.540226 | $ 25.180225 |
| Sep 17, 2021 | $ 24.317761 | $ 26.357668 |
| Sep 16, 2021 | $ 26.247811 | $ 27.547602 |
| Sep 15, 2021 | $ 27.495257 | $ 27.555049 |
| Sep 14, 2021 | $ 25.648747 | $ 25.854676 |
| Sep 13, 2021 | $ 22.673981 | $ 24.027573 |
| Sep 12, 2021 | $ 23.729083 | $ 24.231172 |
| Sep 11, 2021 | $ 22.723332 | $ 23.847095 |
| Sep 10, 2021 | $ 22.293721 | $ 24.237492 |
| Sep 09, 2021 | $ 23.295355 | $ 24.668022 |
| Sep 08, 2021 | $ 23.140731 | $ 24.951337 |
| Sep 07, 2021 | $ 24.219048 | $ 29.322061 |
| Sep 06, 2021 | $ 28.854273 | $ 30.266006 |
| Sep 05, 2021 | $ 29.356225 | $ 29.472529 |
| Sep 04, 2021 | $ 28.608788 | $ 29.430511 |
| Sep 03, 2021 | $ 28.657161 | $ 31.175515 |
| Sep 02, 2021 | $ 29.959083 | $ 31.392376 |
| Sep 01, 2021 | $ 31.360304 | $ 31.365093 |
| Aug 31, 2021 | $ 29.406482 | $ 29.689339 |
| Aug 30, 2021 | $ 26.800462 | $ 28.193198 |
| Aug 29, 2021 | $ 26.795204 | $ 27.658189 |
| Aug 27, 2021 | $ 27.387854 | $ 27.463772 |
| Aug 26, 2021 | $ 25.518954 | $ 27.598713 |
| Aug 25, 2021 | $ 27.057490 | $ 27.408823 |
| Aug 24, 2021 | $ 26.658688 | $ 29.207945 |
| Aug 23, 2021 | $ 28.807190 | $ 29.650099 |
| Aug 22, 2021 | $ 28.430142 | $ 29.179311 |
| Aug 21, 2021 | $ 28.262431 | $ 29.720869 |
| Aug 20, 2021 | $ 28.873469 | $ 29.213246 |
| Aug 19, 2021 | $ 27.976140 | $ 27.979121 |
| Aug 18, 2021 | $ 26.375338 | $ 27.322222 |
| Aug 17, 2021 | $ 26.425764 | $ 30.790506 |
| Aug 16, 2021 | $ 29.125698 | $ 31.227812 |
| Aug 15, 2021 | $ 30.280332 | $ 30.433458 |
| Aug 14, 2021 | $ 30.128798 | $ 30.624632 |
| Aug 13, 2021 | $ 30.571029 | $ 30.611607 |
| Aug 12, 2021 | $ 28.072697 | $ 29.871902 |
| Aug 11, 2021 | $ 28.962290 | $ 30.400061 |
| Aug 10, 2021 | $ 28.783920 | $ 30.207993 |
| Aug 09, 2021 | $ 28.378884 | $ 28.529024 |
| Aug 08, 2021 | $ 26.718502 | $ 28.676650 |
| Aug 07, 2021 | $ 28.335291 | $ 28.999179 |
| Aug 06, 2021 | $ 26.169670 | $ 26.872581 |
| Aug 05, 2021 | $ 25.437695 | $ 25.527831 |
| Aug 04, 2021 | $ 23.526619 | $ 23.712033 |
| Aug 03, 2021 | $ 21.282181 | $ 22.719286 |
| Aug 02, 2021 | $ 22.377083 | $ 23.062816 |
| Aug 01, 2021 | $ 22.002801 | $ 23.208817 |
| Jul 31, 2021 | $ 21.827830 | $ 21.960273 |
| Jul 30, 2021 | $ 20.973259 | $ 21.053206 |
| Jul 29, 2021 | $ 19.566200 | $ 19.767018 |
| Jul 28, 2021 | $ 19.032128 | $ 19.452750 |
| Jul 27, 2021 | $ 18.908793 | $ 19.242388 |
| Jul 26, 2021 | $ 18.541425 | $ 20.283829 |
| Jul 25, 2021 | $ 18.295701 | $ 18.439047 |
| Jul 24, 2021 | $ 18.260489 | $ 18.931376 |
| Jul 23, 2021 | $ 18.609552 | $ 18.688090 |
| Jul 22, 2021 | $ 17.581024 | $ 17.595693 |
| Jul 21, 2021 | $ 16.712160 | $ 16.860272 |
| Jul 20, 2021 | $ 14.569786 | $ 15.948229 |
| Jul 19, 2021 | $ 15.741131 | $ 16.777542 |
| Jul 18, 2021 | $ 16.322239 | $ 17.136634 |
| Jul 17, 2021 | $ 16.121267 | $ 16.720781 |
| Jul 16, 2021 | $ 16.358646 | $ 17.591942 |
| Jul 15, 2021 | $ 17.069469 | $ 18.384520 |
| Jul 14, 2021 | $ 17.889727 | $ 18.521567 |
| Jul 13, 2021 | $ 18.465447 | $ 19.703605 |
| Jul 12, 2021 | $ 19.532438 | $ 21.378527 |
| Jul 11, 2021 | $ 20.693026 | $ 20.921171 |
| Jul 10, 2021 | $ 20.250339 | $ 21.502656 |
| Jul 09, 2021 | $ 20.976184 | $ 21.555339 |
| Jul 08, 2021 | $ 20.353281 | $ 22.305241 |
| Jul 07, 2021 | $ 22.254310 | $ 23.428655 |
| Jul 06, 2021 | $ 22.396612 | $ 23.175215 |
| Jul 05, 2021 | $ 20.053634 | $ 20.874965 |
| Jul 04, 2021 | $ 20.754676 | $ 21.475081 |
| Jul 03, 2021 | $ 19.487100 | $ 19.525164 |
| Jul 02, 2021 | $ 18.223092 | $ 18.231035 |
| Jul 01, 2021 | $ 17.788966 | $ 19.268358 |
| Jun 29, 2021 | $ 18.636235 | $ 19.189358 |
| Jun 28, 2021 | $ 17.723842 | $ 18.124230 |
| Jun 27, 2021 | $ 17.332507 | $ 17.332507 |
| Jun 26, 2021 | $ 16.147101 | $ 16.430439 |
| Jun 25, 2021 | $ 15.868463 | $ 18.319859 |
| Jun 24, 2021 | $ 18.050031 | $ 18.546459 |
| Jun 23, 2021 | $ 17.812433 | $ 18.483898 |
| Jun 22, 2021 | $ 16.428382 | $ 17.097477 |
| Jun 21, 2021 | $ 15.810644 | $ 20.858390 |
| Jun 20, 2021 | $ 20.717677 | $ 21.004432 |
| Jun 19, 2021 | $ 19.807764 | $ 20.943476 |
| Jun 18, 2021 | $ 20.398085 | $ 22.249530 |
| Jun 17, 2021 | $ 22.169854 | $ 22.936763 |
| Jun 16, 2021 | $ 21.817067 | $ 23.529161 |
| Jun 15, 2021 | $ 23.432064 | $ 24.662812 |
| Jun 14, 2021 | $ 24.155998 | $ 24.182831 |
| Jun 13, 2021 | $ 23.257412 | $ 23.602939 |
| Jun 12, 2021 | $ 21.281931 | $ 21.890479 |
| Jun 11, 2021 | $ 21.838676 | $ 23.850457 |
| Jun 10, 2021 | $ 23.591465 | $ 25.236005 |
| Jun 09, 2021 | $ 25.112661 | $ 25.221512 |
| Jun 08, 2021 | $ 23.432225 | $ 24.605900 |
| Jun 07, 2021 | $ 24.245110 | $ 27.313559 |
| Jun 06, 2021 | $ 25.861043 | $ 26.425486 |
| Jun 05, 2021 | $ 25.639322 | $ 27.649277 |
| Jun 04, 2021 | $ 26.442184 | $ 28.663172 |
| Jun 03, 2021 | $ 28.666948 | $ 29.344525 |
| Jun 02, 2021 | $ 27.627328 | $ 28.767831 |
| Jun 01, 2021 | $ 27.396750 | $ 28.739193 |
| May 31, 2021 | $ 28.294572 | $ 28.383493 |
| May 30, 2021 | $ 25.709326 | $ 26.549233 |
| May 29, 2021 | $ 23.161516 | $ 27.518195 |
| May 28, 2021 | $ 25.881283 | $ 29.362604 |
| May 27, 2021 | $ 28.428701 | $ 29.977904 |
| May 26, 2021 | $ 29.394387 | $ 29.396709 |
| May 25, 2021 | $ 25.172673 | $ 26.685685 |
| May 24, 2021 | $ 24.660339 | $ 25.168457 |
| May 23, 2021 | $ 16.763019 | $ 21.322583 |
| May 22, 2021 | $ 20.371202 | $ 22.406230 |
| May 21, 2021 | $ 21.970331 | $ 27.983959 |
| May 20, 2021 | $ 26.349064 | $ 28.485809 |
| May 19, 2021 | $ 23.273437 | $ 35.513658 |
| May 18, 2021 | $ 35.065536 | $ 36.636243 |
| May 17, 2021 | $ 33.289686 | $ 36.507749 |
| May 16, 2021 | $ 36.507749 | $ 39.371968 |
| May 15, 2021 | $ 36.510345 | $ 42.213581 |
| May 14, 2021 | $ 40.375064 | $ 40.845056 |
| May 13, 2021 | $ 37.277947 | $ 40.185455 |
| May 12, 2021 | $ 36.502290 | $ 43.926740 |
| May 11, 2021 | $ 38.566261 | $ 38.566261 |
| May 10, 2021 | $ 36.386380 | $ 41.201737 |
| May 09, 2021 | $ 39.466828 | $ 40.739023 |
| May 08, 2021 | $ 40.496610 | $ 41.259024 |
| May 07, 2021 | $ 39.771708 | $ 41.250621 |
| May 06, 2021 | $ 40.241628 | $ 42.569548 |
| May 05, 2021 | $ 42.503393 | $ 44.860080 |
| May 04, 2021 | $ 43.148189 | $ 44.603901 |
| May 03, 2021 | $ 42.309081 | $ 44.982766 |
| May 02, 2021 | $ 42.558603 | $ 43.256683 |
| May 01, 2021 | $ 40.332117 | $ 41.283088 |
| Apr 30, 2021 | $ 40.735588 | $ 41.367703 |
| Apr 29, 2021 | $ 41.079665 | $ 43.943364 |
| Apr 28, 2021 | $ 42.850763 | $ 42.978438 |
| Apr 27, 2021 | $ 39.657539 | $ 40.623697 |
| Apr 26, 2021 | $ 38.157052 | $ 38.483427 |
| Apr 25, 2021 | $ 34.341775 | $ 34.843502 |
| Apr 24, 2021 | $ 30.204952 | $ 32.994558 |
| Apr 23, 2021 | $ 32.973575 | $ 34.833520 |
| Apr 22, 2021 | $ 34.016175 | $ 38.355024 |
| Apr 21, 2021 | $ 33.458168 | $ 36.510262 |
| Apr 20, 2021 | $ 31.983350 | $ 32.223052 |
| Apr 19, 2021 | $ 31.433940 | $ 32.683194 |
| Apr 18, 2021 | $ 31.724332 | $ 35.093022 |
| Apr 17, 2021 | $ 34.783212 | $ 37.530300 |
| Apr 16, 2021 | $ 36.224200 | $ 38.210760 |
| Apr 15, 2021 | $ 37.803277 | $ 39.500204 |
| Apr 14, 2021 | $ 36.095950 | $ 36.780547 |
| Apr 13, 2021 | $ 35.422646 | $ 36.982907 |
| Apr 12, 2021 | $ 36.603666 | $ 37.906607 |
| Apr 11, 2021 | $ 29.913863 | $ 30.629764 |
| Apr 10, 2021 | $ 29.776325 | $ 30.793665 |
| Apr 09, 2021 | $ 29.499632 | $ 30.584917 |
| Apr 08, 2021 | $ 30.208174 | $ 30.273610 |
| Apr 07, 2021 | $ 28.538436 | $ 31.382264 |
| Apr 06, 2021 | $ 31.235899 | $ 32.371335 |
| Apr 05, 2021 | $ 30.848026 | $ 31.235975 |
| Apr 04, 2021 | $ 30.942787 | $ 31.478410 |
| Apr 03, 2021 | $ 29.383628 | $ 32.421070 |
| Apr 02, 2021 | $ 30.230654 | $ 30.264467 |
| Apr 01, 2021 | $ 28.674902 | $ 30.256283 |
| Mar 31, 2021 | $ 28.064562 | $ 29.025339 |
| Mar 30, 2021 | $ 28.564896 | $ 29.281476 |
| Mar 29, 2021 | $ 29.021350 | $ 29.452669 |
| Mar 28, 2021 | $ 27.858152 | $ 28.863323 |
| Mar 27, 2021 | $ 28.176695 | $ 29.409047 |
| Mar 26, 2021 | $ 28.915251 | $ 28.985719 |
| Mar 25, 2021 | $ 26.542450 | $ 28.006830 |
| Mar 24, 2021 | $ 27.357086 | $ 31.871564 |
| Mar 23, 2021 | $ 31.033644 | $ 36.533029 |
| Mar 22, 2021 | $ 32.839945 | $ 35.794375 |
| Mar 21, 2021 | $ 32.935518 | $ 33.310629 |
| Mar 20, 2021 | $ 32.038441 | $ 35.134256 |
| Mar 19, 2021 | $ 33.277139 | $ 34.173292 |
| Mar 18, 2021 | $ 29.997008 | $ 31.594837 |
| Mar 17, 2021 | $ 31.313495 | $ 31.629967 |
| Mar 16, 2021 | $ 30.025064 | $ 30.028902 |
| Mar 15, 2021 | $ 29.836428 | $ 31.502412 |
| Mar 14, 2021 | $ 30.700126 | $ 33.734464 |
| Mar 13, 2021 | $ 32.483169 | $ 33.280326 |
| Mar 12, 2021 | $ 30.922015 | $ 31.933933 |
| Mar 11, 2021 | $ 31.029048 | $ 31.790775 |
| Mar 10, 2021 | $ 30.919246 | $ 33.512321 |
| Mar 09, 2021 | $ 32.892784 | $ 34.755959 |
| Mar 08, 2021 | $ 33.206820 | $ 34.890727 |
| Mar 07, 2021 | $ 34.280565 | $ 34.809268 |
| Mar 06, 2021 | $ 28.505740 | $ 28.990329 |
| Mar 05, 2021 | $ 28.297429 | $ 29.086185 |
| Mar 04, 2021 | $ 28.270055 | $ 29.791367 |
| Mar 03, 2021 | $ 25.394882 | $ 27.589186 |
| Mar 02, 2021 | $ 25.553117 | $ 27.397647 |
| Mar 01, 2021 | $ 25.701187 | $ 25.701187 |
| Feb 28, 2021 | $ 22.303676 | $ 24.133658 |
| Feb 27, 2021 | $ 23.611246 | $ 24.820459 |
| Feb 26, 2021 | $ 23.154823 | $ 25.204849 |
| Feb 25, 2021 | $ 23.428543 | $ 26.988640 |
| Feb 24, 2021 | $ 25.296991 | $ 27.336442 |
| Feb 23, 2021 | $ 24.730953 | $ 27.756564 |
| Feb 22, 2021 | $ 27.717960 | $ 29.092474 |
| Feb 21, 2021 | $ 28.839817 | $ 32.063515 |
| Feb 20, 2021 | $ 28.825607 | $ 32.818246 |
| Feb 19, 2021 | $ 20.135136 | $ 21.521394 |
| Feb 18, 2021 | $ 21.177170 | $ 22.240640 |
| Feb 17, 2021 | $ 21.522397 | $ 21.778349 |
| Feb 16, 2021 | $ 20.509893 | $ 21.310251 |
| Feb 15, 2021 | $ 20.189116 | $ 21.513593 |
| Feb 14, 2021 | $ 20.882213 | $ 22.626436 |
| Feb 13, 2021 | $ 21.813832 | $ 23.526976 |
| Feb 12, 2021 | $ 22.716822 | $ 23.713528 |
| Feb 11, 2021 | $ 21.490482 | $ 21.942139 |
| Feb 10, 2021 | $ 20.703409 | $ 22.390395 |
| Feb 09, 2021 | $ 19.526483 | $ 19.955225 |
| Feb 08, 2021 | $ 19.552696 | $ 20.320630 |
| Feb 07, 2021 | $ 18.688792 | $ 19.271299 |
| Feb 06, 2021 | $ 19.271299 | $ 21.638125 |
| Feb 05, 2021 | $ 21.177641 | $ 22.343158 |
| Feb 04, 2021 | $ 20.128547 | $ 21.621409 |
| Feb 03, 2021 | $ 19.789876 | $ 20.512667 |
| Feb 02, 2021 | $ 19.043186 | $ 20.558142 |
| Feb 01, 2021 | $ 20.475277 | $ 20.717292 |
| Jan 31, 2021 | $ 17.719277 | $ 20.456276 |
| Jan 30, 2021 | $ 19.596603 | $ 19.596603 |
| Jan 29, 2021 | $ 15.703657 | $ 15.753028 |
| Jan 28, 2021 | $ 14.150719 | $ 15.368542 |
| Jan 27, 2021 | $ 14.760599 | $ 15.478501 |
| Jan 26, 2021 | $ 13.877975 | $ 14.192764 |
| Jan 25, 2021 | $ 11.292386 | $ 12.809227 |
| Jan 24, 2021 | $ 11.942954 | $ 12.178784 |
| Jan 23, 2021 | $ 9.3204049 | $ 9.4947714 |
| Jan 22, 2021 | $ 8.8853657 | $ 8.9939636 |
| Jan 21, 2021 | $ 7.6042171 | $ 9.0273590 |
| Jan 20, 2021 | $ 8.9679236 | $ 9.0309953 |
| Jan 19, 2021 | $ 8.6195988 | $ 9.6591237 |
| Jan 18, 2021 | $ 9.1934630 | $ 9.8429104 |
| Jan 17, 2021 | $ 8.6784241 | $ 9.1644841 |
| Jan 16, 2021 | $ 8.4149819 | $ 9.3502357 |
| Jan 15, 2021 | $ 7.3819073 | $ 7.4746264 |
| Jan 14, 2021 | $ 6.9430634 | $ 7.1008389 |
| Jan 13, 2021 | $ 6.3445672 | $ 6.3802452 |
| Jan 12, 2021 | $ 5.5845452 | $ 5.8122500 |
| Jan 11, 2021 | $ 5.2466081 | $ 5.9926586 |
| Jan 10, 2021 | $ 5.9883733 | $ 6.5796614 |
| Jan 09, 2021 | $ 6.2479411 | $ 6.3577981 |
| Jan 08, 2021 | $ 5.8813822 | $ 6.3687994 |
| Jan 07, 2021 | $ 6.2965402 | $ 6.8038822 |
| Jan 06, 2021 | $ 6.4239235 | $ 6.5911385 |
| Jan 05, 2021 | $ 6.2646454 | $ 6.5468982 |
| Jan 04, 2021 | $ 5.4304035 | $ 6.1976298 |
| Jan 03, 2021 | $ 5.4822601 | $ 5.6243648 |
| Jan 02, 2021 | $ 4.8645275 | $ 5.1739213 |
| Jan 01, 2021 | $ 4.7464527 | $ 5.2758290 |
| Dec 31, 2020 | $ 5.1648707 | $ 5.2863187 |
| Dec 30, 2020 | $ 4.1520849 | $ 4.3627205 |
| Dec 29, 2020 | $ 3.6610979 | $ 3.8084991 |
| Dec 28, 2020 | $ 3.7089507 | $ 3.9116548 |
| Dec 27, 2020 | $ 3.5861829 | $ 3.7639307 |
| Dec 26, 2020 | $ 3.4133152 | $ 3.5836325 |
| Dec 25, 2020 | $ 3.4932371 | $ 3.6248901 |
| Dec 24, 2020 | $ 3.5230413 | $ 3.5276899 |
| Dec 23, 2020 | $ 3.3134996 | $ 3.7758526 |
| Dec 22, 2020 | $ 3.7398943 | $ 3.7734444 |
| Dec 21, 2020 | $ 3.5149466 | $ 3.9212217 |
| Dec 20, 2020 | $ 3.7711442 | $ 4.0184842 |
| Dec 19, 2020 | $ 3.9634899 | $ 4.2377465 |
| Dec 18, 2020 | $ 3.7696882 | $ 3.8502748 |
| Dec 17, 2020 | $ 3.6956481 | $ 3.9969710 |
| Dec 16, 2020 | $ 3.5391429 | $ 3.5417145 |
| Dec 15, 2020 | $ 3.3324548 | $ 3.5168530 |
| Dec 14, 2020 | $ 3.4811067 | $ 3.5463863 |
| Dec 13, 2020 | $ 3.3384474 | $ 3.3580890 |
| Dec 12, 2020 | $ 3.1236090 | $ 3.1766428 |
| Dec 11, 2020 | $ 2.9640899 | $ 3.2447708 |
| Dec 10, 2020 | $ 3.2381774 | $ 3.3700199 |
| Dec 09, 2020 | $ 3.3586275 | $ 3.3939817 |
| Dec 08, 2020 | $ 3.3009945 | $ 3.7647789 |
| Dec 07, 2020 | $ 3.7606140 | $ 3.8737740 |
| Dec 06, 2020 | $ 3.6514207 | $ 3.7857794 |
| Dec 05, 2020 | $ 3.6860032 | $ 3.6938073 |
| Dec 04, 2020 | $ 3.5206536 | $ 3.9220723 |
| Dec 03, 2020 | $ 3.8882270 | $ 4.0255608 |
| Dec 02, 2020 | $ 3.9526790 | $ 4.1704900 |
| Dec 01, 2020 | $ 3.5527380 | $ 3.9764420 |
| Nov 30, 2020 | $ 3.7806795 | $ 3.8075824 |
| Nov 29, 2020 | $ 3.5169663 | $ 3.5337894 |
| Nov 28, 2020 | $ 3.4350533 | $ 3.4997965 |
| Nov 27, 2020 | $ 3.3152150 | $ 3.4783128 |
| Nov 26, 2020 | $ 3.4424670 | $ 3.4858770 |
| Nov 25, 2020 | $ 3.6810233 | $ 4.2053519 |
| Nov 24, 2020 | $ 4.0883637 | $ 4.4929086 |
| Nov 23, 2020 | $ 4.1902617 | $ 4.2179821 |
| Nov 22, 2020 | $ 3.6959808 | $ 3.9385392 |
| Nov 21, 2020 | $ 3.8423344 | $ 3.9376545 |
| Nov 20, 2020 | $ 3.8613905 | $ 4.0863023 |
| Nov 19, 2020 | $ 3.7463351 | $ 3.8852273 |
| Nov 18, 2020 | $ 3.4650749 | $ 3.8499381 |
| Nov 17, 2020 | $ 3.8169555 | $ 3.8517193 |
| Nov 16, 2020 | $ 3.5813957 | $ 3.9340186 |
| Nov 15, 2020 | $ 3.8363890 | $ 4.2448800 |
| Nov 14, 2020 | $ 3.8138195 | $ 3.9627363 |
| Nov 13, 2020 | $ 3.8491675 | $ 3.9611228 |
| Nov 12, 2020 | $ 2.9668292 | $ 3.1373859 |
| Nov 11, 2020 | $ 2.9384645 | $ 3.2090881 |
| Nov 10, 2020 | $ 3.0749361 | $ 3.1680679 |
| Nov 09, 2020 | $ 2.6852839 | $ 2.8768931 |
| Nov 08, 2020 | $ 2.8520814 | $ 2.9026287 |
| Nov 07, 2020 | $ 2.4807702 | $ 3.0043022 |
| Nov 06, 2020 | $ 2.5742906 | $ 2.6792530 |
| Nov 05, 2020 | $ 2.1939852 | $ 2.3955061 |
| Nov 04, 2020 | $ 1.9460560 | $ 2.1730956 |
| Nov 03, 2020 | $ 2.1498401 | $ 2.2833688 |
| Nov 02, 2020 | $ 2.2584003 | $ 2.4523019 |
| Nov 01, 2020 | $ 2.3795518 | $ 2.4422187 |
| Oct 31, 2020 | $ 2.2703183 | $ 2.4174772 |
| Oct 30, 2020 | $ 2.4144197 | $ 2.5641818 |
| Oct 29, 2020 | $ 2.5438634 | $ 2.7362525 |
| Oct 28, 2020 | $ 2.6675079 | $ 2.8545003 |
| Oct 27, 2020 | $ 2.8198178 | $ 2.9048039 |
| Oct 26, 2020 | $ 2.7159190 | $ 2.8742266 |
| Oct 25, 2020 | $ 2.7808643 | $ 2.9694297 |
| Oct 24, 2020 | $ 2.9488975 | $ 3.0779560 |
| Oct 23, 2020 | $ 3.0159826 | $ 3.1242293 |
| Oct 22, 2020 | $ 3.0449308 | $ 3.1437922 |
| Oct 21, 2020 | $ 2.9445219 | $ 3.0762916 |
| Oct 20, 2020 | $ 2.8612922 | $ 3.1916261 |
| Oct 19, 2020 | $ 3.1746766 | $ 3.2873873 |
| Oct 18, 2020 | $ 3.2796059 | $ 3.2915037 |
| Oct 17, 2020 | $ 3.0614556 | $ 3.1166203 |
| Oct 16, 2020 | $ 3.0471048 | $ 3.3603975 |
| Oct 15, 2020 | $ 3.0801473 | $ 3.1668232 |
| Oct 14, 2020 | $ 3.1142094 | $ 3.4203696 |
| Oct 13, 2020 | $ 3.3552074 | $ 3.4981228 |
| Oct 12, 2020 | $ 3.4595024 | $ 3.5972785 |
| Oct 11, 2020 | $ 3.3634264 | $ 3.4414257 |
| Oct 10, 2020 | $ 3.2956197 | $ 3.6437157 |
| Oct 09, 2020 | $ 3.3833146 | $ 3.5924394 |
| Oct 08, 2020 | $ 3.3514212 | $ 3.4486639 |
| Oct 06, 2020 | $ 2.7193039 | $ 3.3355601 |
| Oct 05, 2020 | $ 3.3221104 | $ 3.7981550 |
| Oct 04, 2020 | $ 3.7287262 | $ 3.9446494 |
| Oct 03, 2020 | $ 3.9046270 | $ 4.1086080 |
| Oct 02, 2020 | $ 3.8976565 | $ 4.2491873 |
| Oct 01, 2020 | $ 4.2487657 | $ 4.5028962 |
| Sep 30, 2020 | $ 4.1589329 | $ 4.3823142 |
| Sep 29, 2020 | $ 4.3823142 | $ 4.4068917 |
| Sep 28, 2020 | $ 4.2478845 | $ 4.9505683 |
| Sep 27, 2020 | $ 4.8529177 | $ 5.1985491 |
| Sep 26, 2020 | $ 4.8831458 | $ 4.9809198 |
| Sep 25, 2020 | $ 4.9261944 | $ 5.5373785 |
| Sep 24, 2020 | $ 5.1660899 | $ 5.2778772 |
| Sep 23, 2020 | $ 4.3630677 | $ 5.3314939 |
| Sep 22, 2020 | $ 3.9156125 | $ 4.5469820 |
| Sep 21, 2020 | $ 4.2545479 | $ 5.6238322 |
| Sep 20, 2020 | $ 5.2265023 | $ 6.0761974 |
| Sep 19, 2020 | $ 5.7173948 | $ 7.4879431 |
| Sep 18, 2020 | $ 6.9493395 | $ 8.4830463 |
| Sep 17, 2020 | $ 3.4885097 | $ 3.9320108 |
We will update this as soon as possible. If you like to help, you can contact us.
