BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Uniswap |
UNI |
$ 7.81 | -1.26 % | $ 8.02 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2026 | $ 7.9193083 | $ 8.5848228 |
| Oct 06, 2026 | $ 8.5598979 | $ 9.1016164 |
| Oct 05, 2026 | $ 9.0870651 | $ 9.2340972 |
| Oct 04, 2026 | $ 9.0795502 | $ 9.1100463 |
| Oct 03, 2026 | $ 9.0481548 | $ 9.3143660 |
| Oct 02, 2026 | $ 8.9515593 | $ 9.3026354 |
| Oct 01, 2026 | $ 8.9804861 | $ 9.2452618 |
| Sep 30, 2026 | $ 8.8703702 | $ 9.1899209 |
| Sep 29, 2026 | $ 8.8839283 | $ 9.2480599 |
| Sep 28, 2026 | $ 8.8080579 | $ 9.7564940 |
| Sep 27, 2026 | $ 9.6724434 | $ 10.192168 |
| Sep 26, 2026 | $ 9.7077855 | $ 9.8288157 |
| Sep 25, 2026 | $ 9.6239374 | $ 9.9187093 |
| Sep 24, 2026 | $ 9.1444273 | $ 9.4513290 |
| Sep 23, 2026 | $ 9.2396771 | $ 10.902372 |
| Sep 22, 2026 | $ 10.265960 | $ 10.332383 |
| Sep 21, 2026 | $ 9.0023535 | $ 9.2598500 |
| Sep 20, 2026 | $ 8.7305758 | $ 8.9739205 |
| Sep 19, 2026 | $ 8.6635654 | $ 9.4339929 |
| Sep 18, 2026 | $ 8.8654452 | $ 9.3988284 |
| Sep 17, 2026 | $ 7.7948536 | $ 7.8355514 |
| Sep 16, 2026 | $ 6.7076958 | $ 6.7728408 |
| Sep 15, 2026 | $ 6.3695913 | $ 6.8302351 |
| Sep 14, 2026 | $ 6.5285851 | $ 6.7905093 |
| Sep 13, 2026 | $ 6.1265149 | $ 6.4808854 |
| Sep 12, 2026 | $ 6.3729596 | $ 6.5556142 |
| Sep 11, 2026 | $ 6.0024750 | $ 6.5189964 |
| Sep 10, 2026 | $ 5.9495803 | $ 6.2039603 |
| Sep 09, 2026 | $ 6.1591111 | $ 6.9557029 |
| Sep 08, 2026 | $ 6.7453969 | $ 7.1938607 |
| Sep 07, 2026 | $ 6.8560490 | $ 7.2975158 |
| Sep 06, 2026 | $ 7.2937060 | $ 7.4767128 |
| Sep 05, 2026 | $ 7.0467717 | $ 7.2405615 |
| Sep 04, 2026 | $ 6.1853677 | $ 6.4970152 |
| Sep 03, 2026 | $ 6.3408192 | $ 6.5012329 |
| Sep 02, 2026 | $ 5.8510657 | $ 6.3700523 |
| Sep 01, 2026 | $ 5.8404539 | $ 5.9423791 |
| Aug 31, 2026 | $ 5.2310733 | $ 5.2894621 |
| Aug 30, 2026 | $ 5.1427138 | $ 5.4809555 |
| Aug 29, 2026 | $ 4.6830794 | $ 4.7082810 |
| Aug 28, 2026 | $ 4.4308827 | $ 4.8405829 |
| Aug 27, 2026 | $ 4.6818209 | $ 4.7180406 |
| Aug 26, 2026 | $ 4.3795757 | $ 4.4012514 |
| Aug 25, 2026 | $ 4.2711872 | $ 4.4471483 |
| Aug 24, 2026 | $ 4.3295596 | $ 4.5282373 |
| Aug 23, 2026 | $ 4.5307191 | $ 4.6906196 |
| Aug 22, 2026 | $ 4.3036077 | $ 4.4416262 |
| Aug 21, 2026 | $ 4.1390502 | $ 4.1990169 |
| Aug 20, 2026 | $ 3.7608319 | $ 3.7929755 |
| Aug 19, 2026 | $ 3.6341637 | $ 3.7438381 |
| Aug 18, 2026 | $ 3.2918659 | $ 3.3093560 |
| Aug 17, 2026 | $ 3.2843235 | $ 3.3162399 |
| Aug 16, 2026 | $ 3.2704461 | $ 3.3346495 |
| Aug 15, 2026 | $ 3.2349325 | $ 3.3084961 |
| Aug 14, 2026 | $ 3.1965161 | $ 3.5252552 |
| Aug 13, 2026 | $ 3.4733625 | $ 3.6104266 |
| Aug 12, 2026 | $ 3.5816489 | $ 3.8020689 |
| Aug 11, 2026 | $ 3.7495444 | $ 4.0224889 |
| Aug 10, 2026 | $ 3.9406674 | $ 4.0824002 |
| Aug 09, 2026 | $ 3.9850103 | $ 4.1073260 |
| Aug 08, 2026 | $ 4.0049573 | $ 4.0434957 |
| Aug 07, 2026 | $ 3.9774688 | $ 4.0905284 |
| Aug 06, 2026 | $ 4.0110305 | $ 4.1421602 |
| Aug 05, 2026 | $ 4.0387790 | $ 4.1913705 |
| Aug 04, 2026 | $ 3.8507778 | $ 3.9378580 |
| Aug 03, 2026 | $ 3.9043907 | $ 4.1753372 |
| Aug 02, 2026 | $ 4.1640218 | $ 4.2881937 |
| Aug 01, 2026 | $ 4.0807143 | $ 4.3531037 |
| Jul 31, 2026 | $ 4.3467023 | $ 4.5669790 |
| Jul 30, 2026 | $ 4.4372528 | $ 4.4691497 |
| Jul 29, 2026 | $ 3.9868772 | $ 4.0672196 |
| Jul 28, 2026 | $ 3.8865079 | $ 3.9368874 |
| Jul 27, 2026 | $ 3.7024303 | $ 3.9333530 |
| Jul 26, 2026 | $ 3.8830766 | $ 3.9555698 |
| Jul 25, 2026 | $ 3.6665589 | $ 3.8203847 |
| Jul 24, 2026 | $ 3.7770929 | $ 3.8719962 |
| Jul 23, 2026 | $ 3.7506850 | $ 3.8792357 |
| Jul 22, 2026 | $ 3.7810119 | $ 3.8586181 |
| Jul 21, 2026 | $ 3.7166132 | $ 3.7363511 |
| Jul 20, 2026 | $ 3.6319261 | $ 3.6402810 |
| Jul 19, 2026 | $ 3.5107962 | $ 3.5700888 |
| Jul 18, 2026 | $ 3.5670939 | $ 3.6527413 |
| Jul 17, 2026 | $ 3.6403843 | $ 3.6514723 |
| Jul 16, 2026 | $ 3.5373875 | $ 3.7509821 |
| Jul 15, 2026 | $ 3.6152325 | $ 3.6946231 |
| Jul 14, 2026 | $ 3.6644671 | $ 3.7553633 |
| Jul 13, 2026 | $ 3.5496524 | $ 3.6572141 |
| Jul 12, 2026 | $ 3.5918095 | $ 3.7249890 |
| Jul 11, 2026 | $ 3.6585954 | $ 3.8401408 |
| Jul 10, 2026 | $ 3.5228892 | $ 3.6911527 |
| Jul 09, 2026 | $ 3.3930061 | $ 3.4326554 |
| Jul 08, 2026 | $ 3.2773177 | $ 3.3799382 |
| Jul 07, 2026 | $ 3.1881616 | $ 3.3076406 |
| Jul 06, 2026 | $ 3.1769439 | $ 3.2537306 |
| Jul 05, 2026 | $ 3.1736596 | $ 3.2170154 |
| Jul 04, 2026 | $ 3.2154270 | $ 3.2744263 |
| Jul 03, 2026 | $ 3.2068825 | $ 3.3037170 |
| Jul 02, 2026 | $ 3.1742404 | $ 3.2839411 |
| Jul 01, 2026 | $ 2.7872216 | $ 2.8738006 |
| Jun 30, 2026 | $ 2.7766817 | $ 2.8928413 |
| Jun 29, 2026 | $ 2.8926416 | $ 3.0105517 |
| Jun 28, 2026 | $ 2.9226626 | $ 2.9713841 |
| Jun 27, 2026 | $ 2.9202002 | $ 3.0547106 |
| Jun 26, 2026 | $ 2.9591747 | $ 3.0378087 |
| Jun 25, 2026 | $ 2.8832376 | $ 3.0238805 |
| Jun 24, 2026 | $ 2.9215188 | $ 2.9570597 |
| Jun 23, 2026 | $ 2.9210481 | $ 3.0060984 |
| Jun 22, 2026 | $ 2.9823055 | $ 3.1102622 |
| Jun 21, 2026 | $ 2.9838113 | $ 3.1256453 |
| Jun 20, 2026 | $ 3.0038961 | $ 3.0883714 |
| Jun 19, 2026 | $ 3.0811770 | $ 3.2063056 |
| Jun 18, 2026 | $ 3.2053163 | $ 3.3227409 |
| Jun 17, 2026 | $ 3.2235879 | $ 3.7171697 |
| Jun 16, 2026 | $ 3.2842133 | $ 3.3183788 |
| Jun 15, 2026 | $ 2.8433229 | $ 2.8469776 |
| Jun 14, 2026 | $ 2.5896146 | $ 2.5946045 |
| Jun 13, 2026 | $ 2.5566087 | $ 2.5820384 |
| Jun 12, 2026 | $ 2.4979718 | $ 2.5593569 |
| Jun 11, 2026 | $ 2.4938264 | $ 2.5600858 |
| Jun 10, 2026 | $ 2.3945050 | $ 2.5138249 |
| Jun 09, 2026 | $ 2.4770685 | $ 2.5442048 |
| Jun 08, 2026 | $ 2.5175345 | $ 2.6079351 |
| Jun 07, 2026 | $ 2.5689286 | $ 2.6119833 |
| Jun 06, 2026 | $ 2.4646928 | $ 2.4848345 |
| Jun 05, 2026 | $ 2.4564942 | $ 2.6627082 |
| Jun 04, 2026 | $ 2.6519580 | $ 2.8217926 |
| Jun 03, 2026 | $ 2.7997302 | $ 2.9328307 |
| Jun 02, 2026 | $ 2.7986957 | $ 2.9821994 |
| Jun 01, 2026 | $ 2.9793686 | $ 3.0389783 |
| May 31, 2026 | $ 3.0219458 | $ 3.0666927 |
| May 30, 2026 | $ 3.0492520 | $ 3.0810711 |
| May 29, 2026 | $ 3.0166679 | $ 3.0716041 |
| May 28, 2026 | $ 3.0503953 | $ 3.1110816 |
| May 27, 2026 | $ 3.0928219 | $ 3.3135256 |
| May 26, 2026 | $ 3.2467642 | $ 3.3841433 |
| May 25, 2026 | $ 3.3274234 | $ 3.4361530 |
| May 24, 2026 | $ 3.3862872 | $ 3.4705236 |
| May 23, 2026 | $ 3.4606444 | $ 3.5611249 |
| May 22, 2026 | $ 3.4011165 | $ 3.6785960 |
| May 21, 2026 | $ 3.6024482 | $ 3.6850688 |
| May 20, 2026 | $ 3.6139783 | $ 3.6611464 |
| May 19, 2026 | $ 3.4464491 | $ 3.5845869 |
| May 18, 2026 | $ 3.5382488 | $ 3.5486472 |
| May 17, 2026 | $ 3.4692069 | $ 3.6083586 |
| May 16, 2026 | $ 3.4854019 | $ 3.6179038 |
| May 15, 2026 | $ 3.6007021 | $ 3.7572715 |
| May 14, 2026 | $ 3.7294735 | $ 3.8163853 |
| May 13, 2026 | $ 3.6243183 | $ 3.8437584 |
| May 12, 2026 | $ 3.7634743 | $ 3.9027482 |
| May 11, 2026 | $ 3.8972821 | $ 4.0051048 |
| May 10, 2026 | $ 3.9920969 | $ 4.1652674 |
| May 09, 2026 | $ 3.8085333 | $ 3.8229076 |
| May 08, 2026 | $ 3.7100504 | $ 3.7321157 |
| May 07, 2026 | $ 3.4333368 | $ 3.5074586 |
| May 06, 2026 | $ 3.4728190 | $ 3.5493538 |
| May 05, 2026 | $ 3.3599274 | $ 3.3955194 |
| May 04, 2026 | $ 3.2727002 | $ 3.4498195 |
| May 03, 2026 | $ 3.2336208 | $ 3.2731110 |
| May 02, 2026 | $ 3.2543575 | $ 3.2772001 |
| May 01, 2026 | $ 3.2032403 | $ 3.2780146 |
| Apr 30, 2026 | $ 3.1859407 | $ 3.2248397 |
| Apr 29, 2026 | $ 3.1925200 | $ 3.3270918 |
| Apr 28, 2026 | $ 3.2416844 | $ 3.2764204 |
| Apr 27, 2026 | $ 3.2518919 | $ 3.3603944 |
| Apr 26, 2026 | $ 3.2850005 | $ 3.3095037 |
| Apr 25, 2026 | $ 3.2591628 | $ 3.2801082 |
| Apr 24, 2026 | $ 3.2547506 | $ 3.3109480 |
| Apr 23, 2026 | $ 3.2957266 | $ 3.3278564 |
| Apr 22, 2026 | $ 3.3175947 | $ 3.4398816 |
| Apr 21, 2026 | $ 3.2733968 | $ 3.2967487 |
| Apr 20, 2026 | $ 3.2353141 | $ 3.3304580 |
| Apr 19, 2026 | $ 3.2307820 | $ 3.3609858 |
| Apr 18, 2026 | $ 3.3499209 | $ 3.4800291 |
| Apr 17, 2026 | $ 3.4575581 | $ 3.5800749 |
| Apr 16, 2026 | $ 3.4300620 | $ 3.4699576 |
| Apr 15, 2026 | $ 3.2226488 | $ 3.2567940 |
| Apr 14, 2026 | $ 3.1339060 | $ 3.2502018 |
| Apr 13, 2026 | $ 3.2336023 | $ 3.2564101 |
| Apr 12, 2026 | $ 3.0187168 | $ 3.1595514 |
| Apr 11, 2026 | $ 3.1519392 | $ 3.2204878 |
| Apr 10, 2026 | $ 3.1670595 | $ 3.1984233 |
| Apr 09, 2026 | $ 3.1036439 | $ 3.2084546 |
| Apr 08, 2026 | $ 3.1212866 | $ 3.2984939 |
| Apr 07, 2026 | $ 3.2881720 | $ 3.3209600 |
| Apr 06, 2026 | $ 3.1001433 | $ 3.2095443 |
| Apr 05, 2026 | $ 3.1445537 | $ 3.1578275 |
| Apr 04, 2026 | $ 3.1244174 | $ 3.1802514 |
| Apr 03, 2026 | $ 3.1720232 | $ 3.2534299 |
| Apr 02, 2026 | $ 3.1763999 | $ 3.5941751 |
| Apr 01, 2026 | $ 3.5657523 | $ 3.6686159 |
| Mar 31, 2026 | $ 3.5425731 | $ 3.5858878 |
| Mar 30, 2026 | $ 3.4743241 | $ 3.5731136 |
| Mar 29, 2026 | $ 3.3510909 | $ 3.4232653 |
| Mar 28, 2026 | $ 3.3794918 | $ 3.4485543 |
| Mar 27, 2026 | $ 3.3861770 | $ 3.5519712 |
| Mar 26, 2026 | $ 3.5266674 | $ 3.7165257 |
| Mar 25, 2026 | $ 3.7053489 | $ 3.7585403 |
| Mar 24, 2026 | $ 3.6069994 | $ 3.6184519 |
| Mar 23, 2026 | $ 3.5864268 | $ 3.6760582 |
| Mar 22, 2026 | $ 3.4688331 | $ 3.5330560 |
| Mar 21, 2026 | $ 3.4778269 | $ 3.6270896 |
| Mar 20, 2026 | $ 3.6066072 | $ 3.6454065 |
| Mar 19, 2026 | $ 3.5820398 | $ 3.7212024 |
| Mar 18, 2026 | $ 3.6810090 | $ 4.0158332 |
| Mar 17, 2026 | $ 3.9581370 | $ 4.1691079 |
| Mar 16, 2026 | $ 4.1565453 | $ 4.1923711 |
| Mar 15, 2026 | $ 4.0672433 | $ 4.1119226 |
| Mar 14, 2026 | $ 3.9477352 | $ 4.0204703 |
| Mar 13, 2026 | $ 4.0042022 | $ 4.2075857 |
| Mar 12, 2026 | $ 3.9165239 | $ 3.9483056 |
| Mar 11, 2026 | $ 3.8963249 | $ 3.9640500 |
| Mar 10, 2026 | $ 3.8436918 | $ 3.9958173 |
| Mar 09, 2026 | $ 3.8584122 | $ 3.9847498 |
| Mar 08, 2026 | $ 3.6572736 | $ 3.7943326 |
| Mar 07, 2026 | $ 3.7700830 | $ 3.8662427 |
| Mar 06, 2026 | $ 3.8472655 | $ 4.0195542 |
| Mar 05, 2026 | $ 3.9703260 | $ 4.0909193 |
| Mar 04, 2026 | $ 3.9793572 | $ 4.0886045 |
| Mar 03, 2026 | $ 3.9104305 | $ 3.9406751 |
| Mar 02, 2026 | $ 3.9286292 | $ 4.0445545 |
| Mar 01, 2026 | $ 3.7464361 | $ 3.9710912 |
| Feb 28, 2026 | $ 3.8139097 | $ 3.8867839 |
| Feb 27, 2026 | $ 3.7471085 | $ 3.9449382 |
| Feb 26, 2026 | $ 3.8789669 | $ 4.0882533 |
| Feb 25, 2026 | $ 4.0526978 | $ 4.2845774 |
| Feb 24, 2026 | $ 3.3426357 | $ 3.4002525 |
| Feb 23, 2026 | $ 3.3470839 | $ 3.5491580 |
| Feb 22, 2026 | $ 3.4929567 | $ 3.6262561 |
| Feb 21, 2026 | $ 3.6118247 | $ 3.6755864 |
| Feb 20, 2026 | $ 3.4925390 | $ 3.4960413 |
| Feb 19, 2026 | $ 3.3918566 | $ 3.4663835 |
| Feb 18, 2026 | $ 3.4019309 | $ 3.6057202 |
| Feb 17, 2026 | $ 3.5250299 | $ 3.6297977 |
| Feb 16, 2026 | $ 3.6040167 | $ 3.6276954 |
| Feb 15, 2026 | $ 3.4746162 | $ 3.6725665 |
| Feb 14, 2026 | $ 3.6287823 | $ 3.7255994 |
| Feb 13, 2026 | $ 3.3989037 | $ 3.4923536 |
| Feb 12, 2026 | $ 3.2465334 | $ 3.4940471 |
| Feb 11, 2026 | $ 3.3586175 | $ 4.4589348 |
| Feb 10, 2026 | $ 3.3639443 | $ 3.4981527 |
| Feb 09, 2026 | $ 3.4930084 | $ 3.5764880 |
| Feb 08, 2026 | $ 3.4657953 | $ 3.5492695 |
| Feb 07, 2026 | $ 3.5426263 | $ 3.6110499 |
| Feb 06, 2026 | $ 3.5510940 | $ 3.6301598 |
| Feb 05, 2026 | $ 3.1600349 | $ 3.8222298 |
| Feb 04, 2026 | $ 3.7930579 | $ 3.9590145 |
| Feb 03, 2026 | $ 3.8505827 | $ 4.0112836 |
| Feb 02, 2026 | $ 3.9249857 | $ 3.9945394 |
| Feb 01, 2026 | $ 3.8364073 | $ 4.0199498 |
| Jan 31, 2026 | $ 3.9502464 | $ 4.3003353 |
| Jan 30, 2026 | $ 4.2698136 | $ 4.4120127 |
| Jan 29, 2026 | $ 4.3916866 | $ 4.8287094 |
| Jan 28, 2026 | $ 4.8160723 | $ 4.8735130 |
| Jan 27, 2026 | $ 4.7948600 | $ 4.8116310 |
| Jan 26, 2026 | $ 4.7113163 | $ 4.7568436 |
| Jan 25, 2026 | $ 4.6357450 | $ 4.8900826 |
| Jan 24, 2026 | $ 4.8532850 | $ 4.9093473 |
| Jan 23, 2026 | $ 4.8709455 | $ 4.9743675 |
| Jan 22, 2026 | $ 4.8364916 | $ 4.9909584 |
| Jan 21, 2026 | $ 4.9359034 | $ 5.0627202 |
| Jan 20, 2026 | $ 4.7981877 | $ 5.0253245 |
| Jan 19, 2026 | $ 5.0226245 | $ 5.0983229 |
| Jan 18, 2026 | $ 5.1024203 | $ 5.3959233 |
| Jan 17, 2026 | $ 5.3502909 | $ 5.4418821 |
| Jan 16, 2026 | $ 5.3156354 | $ 5.3620569 |
| Jan 15, 2026 | $ 5.3522289 | $ 5.6850098 |
| Jan 14, 2026 | $ 5.6801292 | $ 5.8488400 |
| Jan 13, 2026 | $ 5.7232228 | $ 5.8007421 |
| Jan 12, 2026 | $ 5.3638798 | $ 5.6010632 |
| Jan 11, 2026 | $ 5.4481851 | $ 5.5310200 |
| Jan 10, 2026 | $ 5.4685867 | $ 5.5478697 |
| Jan 09, 2026 | $ 5.4606304 | $ 5.5634772 |
| Jan 08, 2026 | $ 5.4844619 | $ 5.8087209 |
| Jan 07, 2026 | $ 5.7237826 | $ 6.0877273 |
| Jan 06, 2026 | $ 6.0677424 | $ 6.3041457 |
| Jan 05, 2026 | $ 6.1713510 | $ 6.3926408 |
| Jan 04, 2026 | $ 5.8447577 | $ 6.0141377 |
| Jan 03, 2026 | $ 5.9174281 | $ 6.1159116 |
| Jan 02, 2026 | $ 6.0361619 | $ 6.0930217 |
| Jan 01, 2026 | $ 5.8018379 | $ 5.8319435 |
| Dec 31, 2025 | $ 5.6266366 | $ 5.9700189 |
| Dec 30, 2025 | $ 5.9176088 | $ 6.0339463 |
| Dec 29, 2025 | $ 5.9866799 | $ 6.3451860 |
| Dec 28, 2025 | $ 6.2194238 | $ 6.5443511 |
| Dec 27, 2025 | $ 5.9651982 | $ 6.0338491 |
| Dec 26, 2025 | $ 5.8257640 | $ 6.0312142 |
| Dec 25, 2025 | $ 5.8152764 | $ 6.0579249 |
| Dec 24, 2025 | $ 5.7768934 | $ 5.8835744 |
| Dec 23, 2025 | $ 5.8049540 | $ 6.1113456 |
| Dec 22, 2025 | $ 6.0034658 | $ 6.3888971 |
| Dec 21, 2025 | $ 6.1157140 | $ 6.4804596 |
| Dec 20, 2025 | $ 6.2723660 | $ 6.3692259 |
| Dec 19, 2025 | $ 5.3172428 | $ 5.3324322 |
| Dec 18, 2025 | $ 4.9590616 | $ 5.4078121 |
| Dec 17, 2025 | $ 4.9601384 | $ 5.3167594 |
| Dec 16, 2025 | $ 5.2002479 | $ 5.2747395 |
| Dec 15, 2025 | $ 5.0785875 | $ 5.4618206 |
| Dec 14, 2025 | $ 5.3094253 | $ 5.5632256 |
| Dec 13, 2025 | $ 5.5095211 | $ 5.5285514 |
| Dec 12, 2025 | $ 5.4191793 | $ 5.6508164 |
| Dec 11, 2025 | $ 5.5510875 | $ 5.6076544 |
| Dec 10, 2025 | $ 5.6037252 | $ 5.9407110 |
| Dec 09, 2025 | $ 5.7521864 | $ 5.9716645 |
| Dec 08, 2025 | $ 5.6165175 | $ 5.7656390 |
| Dec 07, 2025 | $ 5.4610932 | $ 5.6714839 |
| Dec 06, 2025 | $ 5.5668081 | $ 5.6262345 |
| Dec 05, 2025 | $ 5.4945955 | $ 6.0372722 |
| Dec 04, 2025 | $ 5.9623109 | $ 6.1951798 |
| Dec 03, 2025 | $ 6.1073631 | $ 6.1851988 |
| Dec 02, 2025 | $ 5.9200944 | $ 6.0279075 |
| Dec 01, 2025 | $ 5.6047966 | $ 6.0607994 |
| Nov 30, 2025 | $ 6.0415608 | $ 6.3030799 |
| Nov 29, 2025 | $ 6.0628756 | $ 6.2150016 |
| Nov 28, 2025 | $ 6.1297210 | $ 6.3496918 |
| Nov 27, 2025 | $ 6.1407669 | $ 6.4193825 |
| Nov 26, 2025 | $ 6.3047375 | $ 6.3821245 |
| Nov 25, 2025 | $ 6.2309110 | $ 6.3730098 |
| Nov 24, 2025 | $ 6.2969496 | $ 6.4183349 |
| Nov 23, 2025 | $ 6.1377902 | $ 6.3452835 |
| Nov 21, 2025 | $ 6.4198435 | $ 6.7305858 |
| Nov 20, 2025 | $ 6.5577378 | $ 7.3597859 |
| Nov 19, 2025 | $ 7.2144963 | $ 7.5052348 |
| Nov 18, 2025 | $ 7.5030202 | $ 7.7563579 |
| Nov 17, 2025 | $ 7.4167230 | $ 8.1341287 |
| Nov 16, 2025 | $ 7.1804484 | $ 7.9123574 |
| Nov 15, 2025 | $ 7.3548361 | $ 7.6326287 |
| Nov 14, 2025 | $ 6.9722899 | $ 7.7917020 |
| Nov 13, 2025 | $ 7.7470618 | $ 8.1692311 |
| Nov 12, 2025 | $ 7.5645932 | $ 8.8357879 |
| Nov 11, 2025 | $ 8.2273599 | $ 10.260666 |
| Nov 10, 2025 | $ 9.2697573 | $ 9.9759597 |
| Nov 09, 2025 | $ 6.5745820 | $ 6.7764336 |
| Nov 08, 2025 | $ 6.0120907 | $ 6.1338719 |
| Nov 07, 2025 | $ 5.8715318 | $ 5.9974643 |
| Nov 06, 2025 | $ 5.2524550 | $ 5.3677289 |
| Nov 05, 2025 | $ 5.3481759 | $ 5.4919252 |
| Nov 04, 2025 | $ 5.0777684 | $ 5.2817681 |
| Nov 03, 2025 | $ 5.1945493 | $ 5.8865137 |
| Nov 02, 2025 | $ 5.8674417 | $ 5.9250448 |
| Nov 01, 2025 | $ 5.8665351 | $ 5.8942680 |
| Oct 31, 2025 | $ 5.7438476 | $ 5.9521531 |
| Oct 30, 2025 | $ 5.8488927 | $ 6.3865402 |
| Oct 29, 2025 | $ 6.2994964 | $ 6.4467215 |
| Oct 28, 2025 | $ 6.3465024 | $ 6.6332880 |
| Oct 27, 2025 | $ 6.5124709 | $ 6.8809759 |
| Oct 26, 2025 | $ 6.6626262 | $ 6.7299143 |
| Oct 25, 2025 | $ 6.2472950 | $ 6.2863050 |
| Oct 24, 2025 | $ 6.2468157 | $ 6.4377047 |
| Oct 23, 2025 | $ 6.3116485 | $ 6.3652329 |
| Oct 22, 2025 | $ 6.0384820 | $ 6.3042951 |
| Oct 21, 2025 | $ 6.2620969 | $ 6.6534575 |
| Oct 20, 2025 | $ 6.3419207 | $ 6.5445709 |
| Oct 19, 2025 | $ 6.2625944 | $ 6.3623166 |
| Oct 18, 2025 | $ 6.0290084 | $ 6.2084610 |
| Oct 17, 2025 | $ 6.1399568 | $ 6.4056172 |
| Oct 16, 2025 | $ 6.2800252 | $ 6.6857087 |
| Oct 15, 2025 | $ 6.5863016 | $ 6.9832688 |
| Oct 14, 2025 | $ 6.8237939 | $ 7.0851497 |
| Oct 13, 2025 | $ 7.0594306 | $ 7.1212428 |
| Oct 12, 2025 | $ 6.6337648 | $ 6.7034920 |
| Oct 11, 2025 | $ 5.8593762 | $ 6.1287787 |
| Oct 10, 2025 | $ 5.8364280 | $ 8.5780047 |
| Oct 09, 2025 | $ 7.8592995 | $ 8.0947645 |
| Oct 08, 2025 | $ 8.0746395 | $ 8.1311816 |
| Oct 07, 2025 | $ 7.7711973 | $ 8.3975426 |
| Oct 06, 2025 | $ 8.3479650 | $ 8.4479120 |
| Oct 05, 2025 | $ 8.0618963 | $ 8.4303738 |
| Oct 04, 2025 | $ 8.0256732 | $ 8.2044519 |
| Oct 03, 2025 | $ 8.1767798 | $ 8.4976331 |
| Oct 02, 2025 | $ 8.3622537 | $ 8.3944061 |
| Oct 01, 2025 | $ 8.0723233 | $ 8.1029214 |
| Sep 30, 2025 | $ 7.6395210 | $ 7.7680792 |
| Sep 29, 2025 | $ 7.7521514 | $ 7.8446938 |
| Sep 28, 2025 | $ 7.7540894 | $ 7.7769510 |
| Sep 27, 2025 | $ 7.6229188 | $ 7.6667140 |
| Sep 26, 2025 | $ 7.6263317 | $ 7.6444112 |
| Sep 25, 2025 | $ 7.4454806 | $ 7.9468432 |
| Sep 24, 2025 | $ 7.9126979 | $ 8.1971064 |
| Sep 23, 2025 | $ 8.0597534 | $ 8.2673336 |
| Sep 22, 2025 | $ 8.2369097 | $ 9.0790922 |
| Sep 21, 2025 | $ 9.0561320 | $ 9.2239098 |
| Sep 20, 2025 | $ 9.1911866 | $ 9.2821174 |
| Sep 19, 2025 | $ 9.1653103 | $ 9.7353103 |
| Sep 18, 2025 | $ 9.6191623 | $ 9.6710962 |
| Sep 17, 2025 | $ 9.5584955 | $ 9.6182137 |
| Sep 16, 2025 | $ 9.3272400 | $ 9.3967536 |
| Sep 15, 2025 | $ 9.1713614 | $ 9.5425086 |
| Sep 14, 2025 | $ 9.4234353 | $ 10.133768 |
| Sep 13, 2025 | $ 10.130542 | $ 10.347525 |
| Sep 12, 2025 | $ 10.186769 | $ 10.226680 |
| Sep 11, 2025 | $ 9.9912687 | $ 10.036710 |
| Sep 10, 2025 | $ 9.7386289 | $ 9.8142340 |
| Sep 09, 2025 | $ 9.5387664 | $ 9.9146153 |
| Sep 08, 2025 | $ 9.5639049 | $ 9.7800353 |
| Sep 07, 2025 | $ 9.3977908 | $ 9.4477193 |
| Sep 06, 2025 | $ 9.3364580 | $ 9.4341239 |
| Sep 05, 2025 | $ 9.3966039 | $ 9.7093678 |
| Sep 04, 2025 | $ 9.2890222 | $ 9.7304397 |
| Sep 03, 2025 | $ 9.6780515 | $ 9.7602603 |
| Sep 02, 2025 | $ 9.5806294 | $ 9.6406884 |
| Sep 01, 2025 | $ 9.3493630 | $ 9.8231447 |
| Aug 31, 2025 | $ 9.6185170 | $ 9.9143825 |
| Aug 30, 2025 | $ 9.7262867 | $ 9.8205011 |
| Aug 29, 2025 | $ 9.6338465 | $ 10.078439 |
| Aug 28, 2025 | $ 10.011255 | $ 10.117612 |
| Aug 27, 2025 | $ 9.8468936 | $ 10.125447 |
| Aug 26, 2025 | $ 9.9502022 | $ 10.024144 |
| Aug 25, 2025 | $ 9.7043146 | $ 10.978447 |
| Aug 24, 2025 | $ 10.922760 | $ 11.434934 |
| Aug 23, 2025 | $ 11.338493 | $ 11.467476 |
| Aug 22, 2025 | $ 11.435284 | $ 11.627628 |
| Aug 21, 2025 | $ 10.221822 | $ 10.697222 |
| Aug 20, 2025 | $ 10.604080 | $ 10.688526 |
| Aug 19, 2025 | $ 9.9472282 | $ 10.625493 |
| Aug 18, 2025 | $ 10.485735 | $ 11.059531 |
| Aug 17, 2025 | $ 11.020027 | $ 11.392796 |
| Aug 16, 2025 | $ 11.021177 | $ 11.158878 |
| Aug 15, 2025 | $ 10.727155 | $ 11.152869 |
| Aug 14, 2025 | $ 10.881497 | $ 12.265229 |
| Aug 13, 2025 | $ 12.144149 | $ 12.277653 |
| Aug 12, 2025 | $ 11.591662 | $ 11.616589 |
| Aug 11, 2025 | $ 11.035531 | $ 11.970671 |
| Aug 10, 2025 | $ 10.949693 | $ 11.223510 |
| Aug 09, 2025 | $ 10.985063 | $ 11.399608 |
| Aug 08, 2025 | $ 10.866414 | $ 11.046171 |
| Aug 07, 2025 | $ 10.430503 | $ 10.445927 |
| Aug 06, 2025 | $ 9.7080750 | $ 9.8060897 |
| Aug 05, 2025 | $ 9.5827855 | $ 9.9664396 |
| Aug 04, 2025 | $ 9.9538091 | $ 10.089985 |
| Aug 03, 2025 | $ 9.1530528 | $ 9.2327925 |
| Aug 02, 2025 | $ 8.7640902 | $ 9.1770037 |
| Aug 01, 2025 | $ 9.0434746 | $ 9.4275970 |
| Jul 31, 2025 | $ 9.3421590 | $ 10.232621 |
| Jul 30, 2025 | $ 9.9982381 | $ 10.493087 |
| Jul 29, 2025 | $ 10.299833 | $ 10.658491 |
| Jul 28, 2025 | $ 10.429711 | $ 11.188902 |
| Jul 27, 2025 | $ 10.994618 | $ 11.056282 |
| Jul 26, 2025 | $ 10.547891 | $ 10.748215 |
| Jul 25, 2025 | $ 10.425760 | $ 10.625415 |
| Jul 24, 2025 | $ 10.115911 | $ 10.526689 |
| Jul 23, 2025 | $ 10.176745 | $ 10.848460 |
| Jul 22, 2025 | $ 10.785160 | $ 11.062279 |
| Jul 21, 2025 | $ 10.840628 | $ 11.593101 |
| Jul 20, 2025 | $ 10.668313 | $ 10.887130 |
| Jul 19, 2025 | $ 10.179199 | $ 10.387154 |
| Jul 18, 2025 | $ 10.127928 | $ 10.890682 |
| Jul 17, 2025 | $ 8.9269230 | $ 9.1642371 |
| Jul 16, 2025 | $ 8.9039565 | $ 9.5316833 |
| Jul 15, 2025 | $ 9.3421088 | $ 9.4096731 |
| Jul 14, 2025 | $ 9.1335799 | $ 9.6199160 |
| Jul 13, 2025 | $ 8.5089879 | $ 8.7412756 |
| Jul 12, 2025 | $ 8.3895142 | $ 8.8688277 |
| Jul 11, 2025 | $ 8.7040535 | $ 9.0521334 |
| Jul 10, 2025 | $ 8.4813754 | $ 8.6045277 |
| Jul 09, 2025 | $ 8.3088951 | $ 8.4886071 |
| Jul 08, 2025 | $ 7.6582669 | $ 7.8097843 |
| Jul 07, 2025 | $ 7.3931266 | $ 7.5118168 |
| Jul 06, 2025 | $ 7.4161975 | $ 7.5715992 |
| Jul 05, 2025 | $ 7.2956257 | $ 7.4137347 |
| Jul 04, 2025 | $ 6.9272175 | $ 7.6332088 |
| Jul 03, 2025 | $ 7.4674263 | $ 7.8600935 |
| Jul 02, 2025 | $ 7.3469434 | $ 7.5723423 |
| Jul 01, 2025 | $ 6.6110296 | $ 7.1828682 |
| Jun 30, 2025 | $ 7.1272381 | $ 7.4564148 |
| Jun 29, 2025 | $ 7.3944569 | $ 7.4979780 |
| Jun 28, 2025 | $ 7.1297469 | $ 7.1747873 |
| Jun 27, 2025 | $ 6.9152395 | $ 6.9948965 |
| Jun 26, 2025 | $ 6.8051749 | $ 7.3217961 |
| Jun 25, 2025 | $ 6.9814634 | $ 7.3594259 |
| Jun 24, 2025 | $ 7.0531230 | $ 7.1627003 |
| Jun 23, 2025 | $ 6.8098152 | $ 6.9188651 |
| Jun 22, 2025 | $ 6.2616427 | $ 6.6189803 |
| Jun 21, 2025 | $ 6.4877482 | $ 7.1318068 |
| Jun 20, 2025 | $ 7.0712812 | $ 7.9863596 |
| Jun 19, 2025 | $ 7.7045510 | $ 7.9537796 |
| Jun 18, 2025 | $ 7.5814285 | $ 7.7922630 |
| Jun 17, 2025 | $ 7.4393242 | $ 7.8789031 |
| Jun 16, 2025 | $ 7.4359719 | $ 7.9830458 |
| Jun 15, 2025 | $ 7.1821490 | $ 7.4900929 |
| Jun 14, 2025 | $ 7.3197015 | $ 7.7710810 |
| Jun 13, 2025 | $ 7.7803901 | $ 7.7804015 |
| Jun 12, 2025 | $ 7.5221556 | $ 8.2361672 |
| Jun 11, 2025 | $ 8.1660441 | $ 8.6710886 |
| Jun 10, 2025 | $ 8.6484306 | $ 8.6484306 |
| Jun 09, 2025 | $ 6.8640259 | $ 6.8960610 |
| Jun 08, 2025 | $ 6.3363931 | $ 6.4647692 |
| Jun 07, 2025 | $ 6.3611530 | $ 6.4281988 |
| Jun 06, 2025 | $ 6.0026014 | $ 6.1619271 |
| Jun 05, 2025 | $ 5.9091776 | $ 6.4795646 |
| Jun 04, 2025 | $ 6.3200225 | $ 6.8541951 |
| Jun 03, 2025 | $ 6.6399754 | $ 7.0244234 |
| Jun 02, 2025 | $ 6.4599470 | $ 6.4876320 |
| Jun 01, 2025 | $ 6.3184501 | $ 6.3946009 |
| May 31, 2025 | $ 6.0674943 | $ 6.2308161 |
| May 30, 2025 | $ 6.2091446 | $ 6.7059403 |
| May 29, 2025 | $ 6.5691883 | $ 7.6430111 |
| May 28, 2025 | $ 6.8066075 | $ 6.9848103 |
| May 27, 2025 | $ 6.3347389 | $ 6.7896342 |
| May 26, 2025 | $ 6.5081401 | $ 6.6628368 |
| May 25, 2025 | $ 6.1688464 | $ 6.1825433 |
| May 24, 2025 | $ 6.1223784 | $ 6.3176308 |
| May 23, 2025 | $ 5.9813356 | $ 6.7863355 |
| May 22, 2025 | $ 6.4378328 | $ 6.5919686 |
| May 21, 2025 | $ 6.2209208 | $ 6.5062527 |
| May 20, 2025 | $ 6.0227468 | $ 6.1225011 |
| May 19, 2025 | $ 5.9368235 | $ 6.1733440 |
| May 18, 2025 | $ 6.1492983 | $ 6.3301337 |
| May 17, 2025 | $ 5.7252801 | $ 6.0875180 |
| May 16, 2025 | $ 6.0813892 | $ 6.4646159 |
| May 15, 2025 | $ 6.2246721 | $ 6.7824418 |
| May 14, 2025 | $ 6.6089542 | $ 7.1530653 |
| May 13, 2025 | $ 7.0946648 | $ 7.3563527 |
| May 12, 2025 | $ 6.8924847 | $ 7.3374276 |
| May 11, 2025 | $ 6.9168673 | $ 7.5491949 |
| May 10, 2025 | $ 7.5154782 | $ 7.5500368 |
| May 09, 2025 | $ 6.3665780 | $ 6.6873084 |
| May 08, 2025 | $ 6.1379194 | $ 6.1469597 |
| May 07, 2025 | $ 4.8754469 | $ 5.0472389 |
| May 06, 2025 | $ 4.9634962 | $ 4.9867951 |
| May 05, 2025 | $ 4.9775041 | $ 5.1148866 |
| May 04, 2025 | $ 4.9921841 | $ 5.1356408 |
| May 03, 2025 | $ 5.0913533 | $ 5.2655297 |
| May 02, 2025 | $ 5.2498416 | $ 5.3801483 |
| May 01, 2025 | $ 5.3174062 | $ 5.4329549 |
| Apr 30, 2025 | $ 5.2736731 | $ 5.3950811 |
| Apr 29, 2025 | $ 5.2786528 | $ 5.5464576 |
| Apr 28, 2025 | $ 5.4338147 | $ 5.6468176 |
| Apr 27, 2025 | $ 5.5026856 | $ 5.9963351 |
| Apr 26, 2025 | $ 5.8166364 | $ 6.0315810 |
| Apr 25, 2025 | $ 5.8355414 | $ 5.9851337 |
| Apr 24, 2025 | $ 5.8152592 | $ 6.0546386 |
| Apr 23, 2025 | $ 6.0371006 | $ 6.0998312 |
| Apr 22, 2025 | $ 5.8144660 | $ 5.8296698 |
| Apr 21, 2025 | $ 5.2761578 | $ 5.5017703 |
| Apr 20, 2025 | $ 5.2510574 | $ 5.3516151 |
| Apr 19, 2025 | $ 5.3181772 | $ 5.3551211 |
| Apr 18, 2025 | $ 5.1736418 | $ 5.2378757 |
| Apr 17, 2025 | $ 5.1772800 | $ 5.2970277 |
| Apr 16, 2025 | $ 5.1525849 | $ 5.2593230 |
| Apr 15, 2025 | $ 5.1835786 | $ 5.4531128 |
| Apr 14, 2025 | $ 5.3456328 | $ 5.6421332 |
| Apr 13, 2025 | $ 5.3297938 | $ 5.5390681 |
| Apr 12, 2025 | $ 5.4994293 | $ 5.5789590 |
| Apr 11, 2025 | $ 5.2344069 | $ 5.3190434 |
| Apr 10, 2025 | $ 5.0214499 | $ 5.4159601 |
| Apr 09, 2025 | $ 5.4093339 | $ 5.4914059 |
| Apr 08, 2025 | $ 4.7730287 | $ 5.2983862 |
| Apr 07, 2025 | $ 5.1190967 | $ 5.3228493 |
| Apr 06, 2025 | $ 5.0916794 | $ 5.8947114 |
| Apr 05, 2025 | $ 5.8619916 | $ 5.9396118 |
| Apr 04, 2025 | $ 5.9054630 | $ 6.0294891 |
| Apr 03, 2025 | $ 5.8618221 | $ 6.0633095 |
| Apr 02, 2025 | $ 5.8319288 | $ 6.3983252 |
| Apr 01, 2025 | $ 6.2662655 | $ 6.3460704 |
| Mar 31, 2025 | $ 5.9738820 | $ 6.0487810 |
| Mar 30, 2025 | $ 5.8625390 | $ 6.0594623 |
| Mar 29, 2025 | $ 5.9558486 | $ 6.2528002 |
| Mar 28, 2025 | $ 6.1699870 | $ 6.8319827 |
| Mar 27, 2025 | $ 6.7215670 | $ 6.9046702 |
| Mar 26, 2025 | $ 6.7244403 | $ 7.1283860 |
| Mar 25, 2025 | $ 6.9685497 | $ 7.1273512 |
| Mar 24, 2025 | $ 7.0769407 | $ 7.1627501 |
| Mar 23, 2025 | $ 6.6862291 | $ 6.8260886 |
| Mar 22, 2025 | $ 6.7367514 | $ 6.9233826 |
| Mar 21, 2025 | $ 6.7772618 | $ 6.9224008 |
| Mar 20, 2025 | $ 6.8967334 | $ 7.0545363 |
| Mar 19, 2025 | $ 6.9897556 | $ 7.2475807 |
| Mar 18, 2025 | $ 6.3736669 | $ 6.3736669 |
| Mar 17, 2025 | $ 6.3006591 | $ 6.3870159 |
| Mar 16, 2025 | $ 6.1390181 | $ 6.2903665 |
| Mar 15, 2025 | $ 6.2731255 | $ 6.3203133 |
| Mar 14, 2025 | $ 6.0250988 | $ 6.1372489 |
| Mar 13, 2025 | $ 5.8900537 | $ 6.0493191 |
| Mar 12, 2025 | $ 5.9144840 | $ 6.1983249 |
| Mar 11, 2025 | $ 6.0819541 | $ 6.2380617 |
| Mar 10, 2025 | $ 5.9099712 | $ 6.9376002 |
| Mar 09, 2025 | $ 6.3926306 | $ 7.2128336 |
| Mar 08, 2025 | $ 7.1543338 | $ 7.2200761 |
| Mar 07, 2025 | $ 7.0625546 | $ 7.3486139 |
| Mar 06, 2025 | $ 7.1011200 | $ 7.6924098 |
| Mar 05, 2025 | $ 7.5301774 | $ 7.5562197 |
| Mar 04, 2025 | $ 7.0747491 | $ 7.1646310 |
| Mar 03, 2025 | $ 7.1179626 | $ 8.2820105 |
| Mar 02, 2025 | $ 8.2632136 | $ 8.3214157 |
| Mar 01, 2025 | $ 7.4990013 | $ 7.6604987 |
| Feb 28, 2025 | $ 7.5020000 | $ 7.8842367 |
| Feb 27, 2025 | $ 7.8631593 | $ 8.2843879 |
| Feb 26, 2025 | $ 7.8885912 | $ 8.4963660 |
| Feb 25, 2025 | $ 8.3083811 | $ 8.5415571 |
| Feb 24, 2025 | $ 7.9743391 | $ 9.1221800 |
| Feb 23, 2025 | $ 9.0200601 | $ 9.2204256 |
| Feb 22, 2025 | $ 9.0409166 | $ 9.1228765 |
| Feb 21, 2025 | $ 8.7214319 | $ 9.6437503 |
| Feb 20, 2025 | $ 9.3445810 | $ 9.5566417 |
| Feb 19, 2025 | $ 9.4418669 | $ 9.7262077 |
| Feb 18, 2025 | $ 9.6255039 | $ 9.9409006 |
| Feb 17, 2025 | $ 9.9164763 | $ 10.237788 |
| Feb 16, 2025 | $ 9.5974062 | $ 9.9359907 |
| Feb 15, 2025 | $ 9.8138437 | $ 10.144925 |
| Feb 14, 2025 | $ 10.057287 | $ 10.352684 |
| Feb 13, 2025 | $ 9.8646688 | $ 10.075801 |
| Feb 12, 2025 | $ 9.9463846 | $ 10.121061 |
| Feb 11, 2025 | $ 9.3817273 | $ 10.040003 |
| Feb 10, 2025 | $ 9.4618960 | $ 9.5876107 |
| Feb 09, 2025 | $ 9.1356587 | $ 9.3176062 |
| Feb 08, 2025 | $ 9.1377853 | $ 9.1874014 |
| Feb 07, 2025 | $ 9.0057535 | $ 9.4999566 |
| Feb 06, 2025 | $ 8.9858198 | $ 9.4574462 |
| Feb 05, 2025 | $ 9.2654394 | $ 9.5271197 |
| Feb 04, 2025 | $ 9.0814555 | $ 9.9804252 |
| Feb 03, 2025 | $ 9.9804337 | $ 10.218872 |
| Feb 02, 2025 | $ 9.1801402 | $ 11.105544 |
| Feb 01, 2025 | $ 10.872211 | $ 11.911649 |
| Jan 31, 2025 | $ 11.761717 | $ 12.806544 |
| Jan 30, 2025 | $ 11.969098 | $ 12.288159 |
| Jan 29, 2025 | $ 11.718256 | $ 12.071087 |
| Jan 28, 2025 | $ 11.161556 | $ 11.346918 |
| Jan 27, 2025 | $ 10.998557 | $ 11.519403 |
| Jan 26, 2025 | $ 11.439586 | $ 12.391520 |
| Jan 25, 2025 | $ 12.088871 | $ 12.467176 |
| Jan 24, 2025 | $ 12.470306 | $ 13.143320 |
| Jan 23, 2025 | $ 12.815566 | $ 13.057976 |
| Jan 22, 2025 | $ 12.884961 | $ 13.616658 |
| Jan 21, 2025 | $ 13.504880 | $ 13.864588 |
| Jan 20, 2025 | $ 13.495832 | $ 14.521084 |
| Jan 19, 2025 | $ 13.256916 | $ 14.574926 |
| Jan 18, 2025 | $ 14.171724 | $ 15.238240 |
| Jan 17, 2025 | $ 14.990992 | $ 15.171473 |
| Jan 16, 2025 | $ 14.101388 | $ 14.630829 |
| Jan 15, 2025 | $ 14.542958 | $ 14.674496 |
| Jan 14, 2025 | $ 13.295346 | $ 13.422419 |
| Jan 13, 2025 | $ 12.898812 | $ 13.936194 |
| Jan 12, 2025 | $ 13.632256 | $ 13.875319 |
| Jan 11, 2025 | $ 13.632263 | $ 14.048247 |
| Jan 10, 2025 | $ 13.941304 | $ 14.094456 |
| Jan 09, 2025 | $ 12.864742 | $ 13.348775 |
| Jan 08, 2025 | $ 13.115074 | $ 13.825611 |
| Jan 07, 2025 | $ 13.539052 | $ 15.138258 |
| Jan 06, 2025 | $ 15.076882 | $ 15.642872 |
| Jan 05, 2025 | $ 15.150692 | $ 15.358094 |
| Jan 04, 2025 | $ 15.276337 | $ 15.401913 |
| Jan 03, 2025 | $ 15.187214 | $ 15.243315 |
| Jan 02, 2025 | $ 14.360907 | $ 14.533297 |
| Jan 01, 2025 | $ 13.607392 | $ 13.670011 |
| Dec 31, 2024 | $ 13.219040 | $ 13.881519 |
| Dec 30, 2024 | $ 13.312838 | $ 13.617885 |
| Dec 29, 2024 | $ 12.990136 | $ 13.568695 |
| Dec 28, 2024 | $ 13.565561 | $ 13.767253 |
| Dec 27, 2024 | $ 13.323219 | $ 14.237509 |
| Dec 26, 2024 | $ 13.248727 | $ 14.070141 |
| Dec 25, 2024 | $ 13.903211 | $ 14.579270 |
| Dec 24, 2024 | $ 14.583008 | $ 14.739876 |
| Dec 23, 2024 | $ 14.272034 | $ 14.598161 |
| Dec 22, 2024 | $ 13.872505 | $ 14.259020 |
| Dec 21, 2024 | $ 13.383692 | $ 14.759862 |
| Dec 20, 2024 | $ 13.677545 | $ 13.821877 |
| Dec 19, 2024 | $ 12.741235 | $ 15.384605 |
| Dec 18, 2024 | $ 14.802872 | $ 16.705190 |
| Dec 17, 2024 | $ 16.251796 | $ 16.576041 |
| Dec 16, 2024 | $ 16.249691 | $ 17.449639 |
| Dec 15, 2024 | $ 17.033043 | $ 17.216238 |
| Dec 14, 2024 | $ 16.756176 | $ 17.732684 |
| Dec 13, 2024 | $ 17.466758 | $ 18.088876 |
| Dec 12, 2024 | $ 17.648879 | $ 18.852516 |
| Dec 11, 2024 | $ 17.137569 | $ 17.208369 |
| Dec 10, 2024 | $ 15.277603 | $ 16.666410 |
| Dec 09, 2024 | $ 16.087544 | $ 18.831829 |
| Dec 08, 2024 | $ 18.500781 | $ 19.323649 |
| Dec 07, 2024 | $ 17.979808 | $ 18.520301 |
| Dec 06, 2024 | $ 17.515181 | $ 18.383665 |
| Dec 05, 2024 | $ 15.099708 | $ 15.968577 |
| Dec 04, 2024 | $ 15.699922 | $ 16.490799 |
| Dec 03, 2024 | $ 15.230194 | $ 15.345783 |
| Dec 02, 2024 | $ 14.089411 | $ 14.596449 |
| Dec 01, 2024 | $ 13.236873 | $ 13.503002 |
| Nov 30, 2024 | $ 12.927579 | $ 13.501161 |
| Nov 29, 2024 | $ 12.729883 | $ 13.114530 |
| Nov 28, 2024 | $ 12.910402 | $ 13.626171 |
| Nov 27, 2024 | $ 13.626304 | $ 13.869218 |
| Nov 26, 2024 | $ 10.994720 | $ 11.874879 |
| Nov 25, 2024 | $ 11.234594 | $ 12.477873 |
| Nov 24, 2024 | $ 11.049091 | $ 11.586728 |
| Nov 23, 2024 | $ 10.990262 | $ 11.578316 |
| Nov 22, 2024 | $ 9.9072560 | $ 9.9188925 |
| Nov 21, 2024 | $ 9.2697738 | $ 9.6289421 |
| Nov 20, 2024 | $ 8.8268951 | $ 9.4094344 |
| Nov 19, 2024 | $ 9.4117381 | $ 9.6285322 |
| Nov 18, 2024 | $ 9.2460233 | $ 9.3901359 |
| Nov 17, 2024 | $ 8.7410169 | $ 9.3422326 |
| Nov 16, 2024 | $ 9.0774213 | $ 9.2451312 |
| Nov 15, 2024 | $ 8.5714521 | $ 8.6018130 |
| Nov 14, 2024 | $ 8.1667875 | $ 8.8388242 |
| Nov 13, 2024 | $ 8.6365063 | $ 9.2220303 |
| Nov 12, 2024 | $ 8.9550856 | $ 10.853694 |
| Nov 11, 2024 | $ 9.3374928 | $ 9.5084406 |
| Nov 10, 2024 | $ 9.3395085 | $ 9.7408581 |
| Nov 09, 2024 | $ 9.3793898 | $ 9.4584725 |
| Nov 08, 2024 | $ 8.9886236 | $ 9.1463741 |
| Nov 07, 2024 | $ 9.0143699 | $ 9.6140834 |
| Nov 06, 2024 | $ 9.3941547 | $ 9.7220683 |
| Nov 05, 2024 | $ 7.1971119 | $ 7.2662089 |
| Nov 04, 2024 | $ 6.7776769 | $ 7.1296086 |
| Nov 03, 2024 | $ 7.0424035 | $ 7.4242652 |
| Nov 02, 2024 | $ 7.3876882 | $ 7.8860062 |
| Nov 01, 2024 | $ 7.5514908 | $ 8.1470043 |
| Oct 31, 2024 | $ 7.6151079 | $ 8.3200158 |
| Oct 30, 2024 | $ 8.2505672 | $ 8.4468311 |
| Oct 29, 2024 | $ 7.9354436 | $ 8.1229897 |
| Oct 28, 2024 | $ 7.9274030 | $ 7.9293544 |
| Oct 27, 2024 | $ 7.7171542 | $ 7.9126826 |
| Oct 26, 2024 | $ 7.5562927 | $ 7.8771356 |
| Oct 25, 2024 | $ 7.5590191 | $ 8.2634219 |
| Oct 24, 2024 | $ 8.1150140 | $ 8.2746026 |
| Oct 23, 2024 | $ 7.9188806 | $ 8.1064623 |
| Oct 22, 2024 | $ 8.0810702 | $ 8.5821993 |
| Oct 21, 2024 | $ 7.8674627 | $ 8.0352315 |
| Oct 20, 2024 | $ 7.8494952 | $ 7.8706583 |
| Oct 19, 2024 | $ 7.3195599 | $ 7.7081850 |
| Oct 18, 2024 | $ 7.4665940 | $ 7.5728504 |
| Oct 17, 2024 | $ 7.3374511 | $ 7.7421297 |
| Oct 16, 2024 | $ 7.6678972 | $ 8.0619435 |
| Oct 15, 2024 | $ 7.9161473 | $ 8.3795750 |
| Oct 14, 2024 | $ 8.2165323 | $ 8.3754665 |
| Oct 13, 2024 | $ 7.7597109 | $ 8.2092240 |
| Oct 12, 2024 | $ 8.2000229 | $ 8.3518120 |
| Oct 11, 2024 | $ 7.9536069 | $ 8.2747574 |
| Oct 10, 2024 | $ 8.1714996 | $ 8.4919447 |
| Oct 09, 2024 | $ 7.3778196 | $ 7.4689095 |
| Oct 08, 2024 | $ 7.2550294 | $ 7.3772381 |
| Oct 07, 2024 | $ 7.3210328 | $ 7.5918700 |
| Oct 06, 2024 | $ 7.2020485 | $ 7.2083120 |
| Oct 05, 2024 | $ 6.9614732 | $ 7.0023522 |
| Oct 04, 2024 | $ 6.7181383 | $ 6.9134227 |
| Oct 03, 2024 | $ 6.5675330 | $ 6.9468977 |
| Oct 02, 2024 | $ 6.8259873 | $ 7.4073629 |
| Oct 01, 2024 | $ 7.0071838 | $ 8.0257905 |
| Sep 30, 2024 | $ 7.5762907 | $ 7.8780690 |
| Sep 29, 2024 | $ 7.5634670 | $ 7.8173561 |
| Sep 28, 2024 | $ 7.8058459 | $ 8.0139651 |
| Sep 27, 2024 | $ 7.7635819 | $ 7.8624974 |
| Sep 26, 2024 | $ 7.4795286 | $ 7.5178268 |
| Sep 25, 2024 | $ 6.7781775 | $ 7.0288324 |
| Sep 24, 2024 | $ 6.9335030 | $ 7.1462570 |
| Sep 23, 2024 | $ 6.8319057 | $ 6.9294123 |
| Sep 22, 2024 | $ 6.6437555 | $ 6.9219082 |
| Sep 21, 2024 | $ 6.9094094 | $ 6.9206446 |
| Sep 20, 2024 | $ 6.8269024 | $ 6.9737172 |
| Sep 19, 2024 | $ 6.7976931 | $ 6.9931138 |
| Sep 18, 2024 | $ 6.7547491 | $ 6.9474029 |
| Sep 17, 2024 | $ 6.9455914 | $ 7.2845610 |
| Sep 16, 2024 | $ 6.4927408 | $ 6.6880519 |
| Sep 15, 2024 | $ 6.6663351 | $ 6.9769682 |
| Sep 14, 2024 | $ 6.7868912 | $ 7.1231913 |
| Sep 13, 2024 | $ 7.1213971 | $ 7.2294187 |
| Sep 12, 2024 | $ 6.9440551 | $ 7.0346414 |
| Sep 11, 2024 | $ 6.8893933 | $ 7.0589886 |
| Sep 10, 2024 | $ 6.7967261 | $ 6.9050427 |
| Sep 09, 2024 | $ 6.8243912 | $ 6.8490944 |
| Sep 08, 2024 | $ 6.4147728 | $ 6.5820369 |
| Sep 07, 2024 | $ 6.5042478 | $ 6.6225356 |
| Sep 06, 2024 | $ 6.3017274 | $ 6.4354250 |
| Sep 05, 2024 | $ 6.4031574 | $ 6.6381843 |
| Sep 04, 2024 | $ 6.6039163 | $ 6.7746656 |
| Sep 03, 2024 | $ 6.0320786 | $ 6.5004734 |
| Sep 02, 2024 | $ 6.1060798 | $ 6.2159788 |
| Sep 01, 2024 | $ 5.6255663 | $ 5.9612998 |
| Aug 31, 2024 | $ 5.9489865 | $ 6.0994681 |
| Aug 30, 2024 | $ 5.9012030 | $ 5.9053398 |
| Aug 29, 2024 | $ 5.8413014 | $ 6.0119908 |
| Aug 28, 2024 | $ 5.7746519 | $ 5.9281699 |
| Aug 27, 2024 | $ 5.7256457 | $ 6.3495695 |
| Aug 26, 2024 | $ 6.2976046 | $ 6.6689284 |
| Aug 25, 2024 | $ 6.6347983 | $ 6.9402867 |
| Aug 24, 2024 | $ 6.9208709 | $ 7.2305339 |
| Aug 23, 2024 | $ 7.0037182 | $ 7.1822326 |
| Aug 22, 2024 | $ 6.9884828 | $ 7.2434763 |
| Aug 21, 2024 | $ 7.2212592 | $ 7.3348165 |
| Aug 20, 2024 | $ 6.2604728 | $ 6.4735971 |
| Aug 19, 2024 | $ 6.2015302 | $ 6.2578334 |
| Aug 18, 2024 | $ 6.1720229 | $ 6.4478005 |
| Aug 17, 2024 | $ 6.4173177 | $ 6.6792998 |
| Aug 16, 2024 | $ 6.6038258 | $ 6.7275099 |
| Aug 15, 2024 | $ 6.2065457 | $ 6.5744317 |
| Aug 14, 2024 | $ 6.5616481 | $ 6.5723659 |
| Aug 13, 2024 | $ 6.3483583 | $ 6.3980292 |
| Aug 12, 2024 | $ 6.2427393 | $ 6.3130819 |
| Aug 11, 2024 | $ 5.9100865 | $ 6.4032301 |
| Aug 10, 2024 | $ 6.1962434 | $ 6.2520876 |
| Aug 09, 2024 | $ 6.1466447 | $ 6.2902965 |
| Aug 08, 2024 | $ 6.2859781 | $ 6.3257854 |
| Aug 07, 2024 | $ 5.6454016 | $ 6.0170037 |
| Aug 06, 2024 | $ 5.7858792 | $ 5.8938822 |
| Aug 05, 2024 | $ 5.3630190 | $ 6.1841333 |
| Aug 04, 2024 | $ 6.1450374 | $ 6.9450366 |
| Aug 03, 2024 | $ 6.6261370 | $ 6.8813288 |
| Aug 02, 2024 | $ 6.6074830 | $ 7.3898437 |
| Aug 01, 2024 | $ 7.3391030 | $ 7.3687762 |
| Jul 31, 2024 | $ 7.2628504 | $ 7.5745064 |
| Jul 30, 2024 | $ 7.4881523 | $ 7.8485401 |
| Jul 29, 2024 | $ 7.7890644 | $ 7.9915605 |
| Jul 28, 2024 | $ 7.6000012 | $ 7.8184613 |
| Jul 27, 2024 | $ 7.8139759 | $ 7.9845915 |
| Jul 26, 2024 | $ 7.7431428 | $ 7.7692632 |
| Jul 25, 2024 | $ 7.3740986 | $ 7.5401682 |
| Jul 24, 2024 | $ 7.5096133 | $ 7.8550602 |
| Jul 23, 2024 | $ 7.7931987 | $ 8.0818872 |
| Jul 22, 2024 | $ 7.8905861 | $ 8.2400099 |
| Jul 21, 2024 | $ 8.1975091 | $ 8.2580993 |
| Jul 20, 2024 | $ 8.0490912 | $ 8.0899014 |
| Jul 19, 2024 | $ 8.0348597 | $ 8.0646441 |
| Jul 18, 2024 | $ 7.9144650 | $ 8.0933295 |
| Jul 17, 2024 | $ 7.9621644 | $ 8.4640474 |
| Jul 16, 2024 | $ 8.2259745 | $ 8.6908252 |
| Jul 15, 2024 | $ 8.6474908 | $ 8.6500520 |
| Jul 14, 2024 | $ 8.4525385 | $ 8.5371308 |
| Jul 13, 2024 | $ 8.2105404 | $ 8.3330523 |
| Jul 12, 2024 | $ 8.1446390 | $ 8.2851733 |
| Jul 11, 2024 | $ 7.8620562 | $ 8.1998596 |
| Jul 10, 2024 | $ 8.0679009 | $ 8.3606602 |
| Jul 09, 2024 | $ 8.0697257 | $ 8.2929418 |
| Jul 08, 2024 | $ 8.0586417 | $ 8.3189482 |
| Jul 07, 2024 | $ 7.6799880 | $ 8.2320898 |
| Jul 06, 2024 | $ 8.2239425 | $ 8.2879736 |
| Jul 05, 2024 | $ 7.8103087 | $ 7.8619773 |
| Jul 04, 2024 | $ 7.6622316 | $ 8.6047921 |
| Jul 03, 2024 | $ 8.5511705 | $ 9.0754359 |
| Jul 02, 2024 | $ 9.0130655 | $ 9.2385887 |
| Jul 01, 2024 | $ 9.1705428 | $ 9.5322393 |
| Jun 30, 2024 | $ 9.2958109 | $ 9.3561716 |
| Jun 29, 2024 | $ 8.8512685 | $ 9.1076568 |
| Jun 28, 2024 | $ 8.9816870 | $ 9.6212804 |
| Jun 27, 2024 | $ 9.4947032 | $ 9.6334571 |
| Jun 26, 2024 | $ 9.3846110 | $ 9.6665881 |
| Jun 25, 2024 | $ 9.5152231 | $ 9.5825228 |
| Jun 24, 2024 | $ 9.3346656 | $ 9.8298276 |
| Jun 23, 2024 | $ 9.7961710 | $ 10.104762 |
| Jun 22, 2024 | $ 9.8760245 | $ 10.101818 |
| Jun 21, 2024 | $ 9.8260868 | $ 10.310601 |
| Jun 20, 2024 | $ 10.042726 | $ 10.319122 |
| Jun 19, 2024 | $ 10.006620 | $ 10.472548 |
| Jun 18, 2024 | $ 9.8102194 | $ 10.645002 |
| Jun 17, 2024 | $ 10.622829 | $ 11.928143 |
| Jun 16, 2024 | $ 11.912770 | $ 11.943586 |
| Jun 15, 2024 | $ 11.491748 | $ 11.795009 |
| Jun 14, 2024 | $ 10.449385 | $ 10.968391 |
| Jun 13, 2024 | $ 10.185990 | $ 10.238533 |
| Jun 12, 2024 | $ 10.098418 | $ 10.358981 |
| Jun 11, 2024 | $ 9.0242654 | $ 10.413649 |
| Jun 10, 2024 | $ 10.380079 | $ 10.690798 |
| Jun 09, 2024 | $ 9.8320485 | $ 10.127991 |
| Jun 08, 2024 | $ 10.104587 | $ 10.238315 |
| Jun 07, 2024 | $ 9.8770017 | $ 10.765475 |
| Jun 06, 2024 | $ 10.654704 | $ 11.275486 |
| Jun 05, 2024 | $ 11.182620 | $ 11.551997 |
| Jun 04, 2024 | $ 11.474682 | $ 11.884188 |
| Jun 03, 2024 | $ 9.5368338 | $ 9.8802970 |
| Jun 02, 2024 | $ 9.4584695 | $ 9.9722282 |
| Jun 01, 2024 | $ 9.9135324 | $ 10.083468 |
| May 31, 2024 | $ 9.9849361 | $ 11.117232 |
| May 30, 2024 | $ 10.759614 | $ 10.765692 |
| May 29, 2024 | $ 10.434966 | $ 11.298148 |
| May 28, 2024 | $ 11.106506 | $ 11.493307 |
| May 27, 2024 | $ 11.050827 | $ 11.353642 |
| May 26, 2024 | $ 11.165686 | $ 11.777696 |
| May 25, 2024 | $ 11.326405 | $ 11.431200 |
| May 24, 2024 | $ 10.199599 | $ 10.523980 |
| May 23, 2024 | $ 9.0783904 | $ 9.8561154 |
| May 22, 2024 | $ 9.2980295 | $ 9.6847096 |
| May 21, 2024 | $ 9.6533830 | $ 9.6651251 |
| May 20, 2024 | $ 9.3408806 | $ 9.5030979 |
| May 19, 2024 | $ 7.6465066 | $ 7.9676068 |
| May 18, 2024 | $ 7.8654946 | $ 8.2196386 |
| May 17, 2024 | $ 7.4975074 | $ 7.6069265 |
| May 16, 2024 | $ 7.2926207 | $ 7.4296799 |
| May 15, 2024 | $ 7.3707474 | $ 7.4502980 |
| May 14, 2024 | $ 6.7819398 | $ 7.0207856 |
| May 13, 2024 | $ 7.0023695 | $ 7.2063567 |
| May 12, 2024 | $ 7.0588678 | $ 7.2095758 |
| May 11, 2024 | $ 7.0339591 | $ 7.2010937 |
| May 10, 2024 | $ 7.1087225 | $ 7.5623721 |
| May 09, 2024 | $ 7.5004221 | $ 7.5471730 |
| May 08, 2024 | $ 7.3338728 | $ 7.5280865 |
| May 07, 2024 | $ 7.4049724 | $ 7.6745318 |
| May 06, 2024 | $ 7.4734172 | $ 7.9461935 |
| May 05, 2024 | $ 7.5955581 | $ 7.6531276 |
| May 04, 2024 | $ 7.5329149 | $ 7.7065749 |
| May 03, 2024 | $ 7.5899907 | $ 7.6235147 |
| May 02, 2024 | $ 7.1096027 | $ 7.2131408 |
| May 01, 2024 | $ 7.0400987 | $ 7.1471770 |
| Apr 30, 2024 | $ 7.0342142 | $ 7.8054033 |
| Apr 29, 2024 | $ 7.6896309 | $ 7.8868133 |
| Apr 28, 2024 | $ 7.8301959 | $ 8.2191623 |
| Apr 27, 2024 | $ 7.9718202 | $ 8.0592855 |
| Apr 26, 2024 | $ 7.6937824 | $ 7.9442240 |
| Apr 25, 2024 | $ 7.9375850 | $ 8.1139850 |
| Apr 24, 2024 | $ 7.7057178 | $ 8.2090834 |
| Apr 23, 2024 | $ 7.9524535 | $ 8.3590102 |
| Apr 22, 2024 | $ 8.2111826 | $ 8.3039899 |
| Apr 21, 2024 | $ 7.7268003 | $ 7.9457266 |
| Apr 20, 2024 | $ 7.8724547 | $ 7.9226824 |
| Apr 19, 2024 | $ 7.4970748 | $ 7.6894168 |
| Apr 18, 2024 | $ 7.2997421 | $ 7.3452332 |
| Apr 17, 2024 | $ 6.8888205 | $ 7.2409292 |
| Apr 16, 2024 | $ 7.1922280 | $ 7.3267336 |
| Apr 15, 2024 | $ 7.2473239 | $ 7.9370177 |
| Apr 14, 2024 | $ 7.5406308 | $ 7.5930732 |
| Apr 13, 2024 | $ 6.9026407 | $ 7.9972053 |
| Apr 12, 2024 | $ 7.9326050 | $ 9.2083113 |
| Apr 11, 2024 | $ 9.1603156 | $ 10.023641 |
| Apr 10, 2024 | $ 10.036874 | $ 11.304783 |
| Apr 09, 2024 | $ 11.214186 | $ 11.708267 |
| Apr 08, 2024 | $ 11.628767 | $ 11.810197 |
| Apr 07, 2024 | $ 11.396254 | $ 11.480528 |
| Apr 06, 2024 | $ 11.243599 | $ 11.347644 |
| Apr 05, 2024 | $ 10.921845 | $ 11.064795 |
| Apr 04, 2024 | $ 10.985316 | $ 11.276609 |
| Apr 03, 2024 | $ 10.876013 | $ 11.451443 |
| Apr 02, 2024 | $ 11.304064 | $ 12.425837 |
| Apr 01, 2024 | $ 12.422560 | $ 12.957435 |
| Mar 31, 2024 | $ 12.958544 | $ 13.334348 |
| Mar 30, 2024 | $ 12.616505 | $ 12.910702 |
| Mar 29, 2024 | $ 12.650472 | $ 13.109937 |
| Mar 28, 2024 | $ 12.765643 | $ 12.882887 |
| Mar 27, 2024 | $ 12.235934 | $ 12.825933 |
| Mar 26, 2024 | $ 12.693842 | $ 12.883641 |
| Mar 25, 2024 | $ 12.441392 | $ 12.749964 |
| Mar 24, 2024 | $ 12.042827 | $ 12.097109 |
| Mar 23, 2024 | $ 11.630618 | $ 12.012533 |
| Mar 22, 2024 | $ 11.737477 | $ 12.249773 |
| Mar 21, 2024 | $ 12.183300 | $ 12.233137 |
| Mar 20, 2024 | $ 11.917575 | $ 11.944785 |
| Mar 19, 2024 | $ 10.618549 | $ 12.039210 |
| Mar 18, 2024 | $ 11.859683 | $ 12.602641 |
| Mar 17, 2024 | $ 12.430788 | $ 12.663228 |
| Mar 16, 2024 | $ 12.034329 | $ 13.157909 |
| Mar 15, 2024 | $ 13.055719 | $ 14.112934 |
| Mar 14, 2024 | $ 13.944367 | $ 14.458108 |
| Mar 13, 2024 | $ 14.234783 | $ 14.729088 |
| Mar 12, 2024 | $ 14.069044 | $ 14.567345 |
| Mar 11, 2024 | $ 14.442209 | $ 14.653247 |
| Mar 10, 2024 | $ 14.217444 | $ 14.414853 |
| Mar 09, 2024 | $ 14.195514 | $ 15.032206 |
| Mar 08, 2024 | $ 14.627090 | $ 15.452069 |
| Mar 07, 2024 | $ 14.904471 | $ 15.551022 |
| Mar 06, 2024 | $ 15.410314 | $ 16.963679 |
| Mar 05, 2024 | $ 13.160238 | $ 14.057564 |
| Mar 04, 2024 | $ 12.383288 | $ 13.048601 |
| Mar 03, 2024 | $ 12.614127 | $ 13.229667 |
| Mar 02, 2024 | $ 12.632587 | $ 13.429935 |
| Mar 01, 2024 | $ 11.607148 | $ 12.002081 |
| Feb 29, 2024 | $ 11.114046 | $ 11.913859 |
| Feb 28, 2024 | $ 10.954327 | $ 11.252085 |
| Feb 27, 2024 | $ 10.854815 | $ 11.194434 |
| Feb 26, 2024 | $ 10.610478 | $ 11.527144 |
| Feb 25, 2024 | $ 11.138667 | $ 11.594055 |
| Feb 24, 2024 | $ 11.265152 | $ 12.798980 |
| Feb 23, 2024 | $ 11.340981 | $ 12.459098 |
| Feb 22, 2024 | $ 7.3467383 | $ 7.5100285 |
| Feb 21, 2024 | $ 7.3933543 | $ 7.5585754 |
| Feb 20, 2024 | $ 7.5556165 | $ 7.7264323 |
| Feb 19, 2024 | $ 7.6980157 | $ 7.7717681 |
| Feb 18, 2024 | $ 7.6363987 | $ 7.9603387 |
| Feb 17, 2024 | $ 7.7598465 | $ 7.7889071 |
| Feb 16, 2024 | $ 7.4500097 | $ 7.6751596 |
| Feb 15, 2024 | $ 7.5008643 | $ 7.5282544 |
| Feb 14, 2024 | $ 6.8906695 | $ 6.9036079 |
| Feb 13, 2024 | $ 6.6948976 | $ 6.8756334 |
| Feb 12, 2024 | $ 6.8397618 | $ 6.8611855 |
| Feb 11, 2024 | $ 6.6822156 | $ 6.8281743 |
| Feb 10, 2024 | $ 6.6334166 | $ 6.7545551 |
| Feb 09, 2024 | $ 6.6570634 | $ 6.7059329 |
| Feb 08, 2024 | $ 6.3231740 | $ 6.4364194 |
| Feb 07, 2024 | $ 6.3963472 | $ 6.4760707 |
| Feb 06, 2024 | $ 6.2801377 | $ 6.4307295 |
| Feb 05, 2024 | $ 6.0027908 | $ 6.0970269 |
| Feb 04, 2024 | $ 5.9845810 | $ 6.1277955 |
| Feb 03, 2024 | $ 6.1097794 | $ 6.2829329 |
| Feb 02, 2024 | $ 6.1393230 | $ 6.2609897 |
| Feb 01, 2024 | $ 6.0504644 | $ 6.0905445 |
| Jan 31, 2024 | $ 6.0022339 | $ 6.3294259 |
| Jan 30, 2024 | $ 6.2582920 | $ 6.3346520 |
| Jan 29, 2024 | $ 6.1455631 | $ 6.1502598 |
| Jan 28, 2024 | $ 5.9424302 | $ 6.0807586 |
| Jan 27, 2024 | $ 5.9901528 | $ 6.0067293 |
| Jan 26, 2024 | $ 5.9550949 | $ 5.9670508 |
| Jan 25, 2024 | $ 5.7503981 | $ 5.8687993 |
| Jan 24, 2024 | $ 5.8663633 | $ 5.9112905 |
| Jan 23, 2024 | $ 5.8387870 | $ 6.1250237 |
| Jan 22, 2024 | $ 6.0335965 | $ 6.3990704 |
| Jan 21, 2024 | $ 6.3735808 | $ 6.5229708 |
| Jan 20, 2024 | $ 6.4874010 | $ 6.6041910 |
| Jan 19, 2024 | $ 6.3458370 | $ 6.3721985 |
| Jan 18, 2024 | $ 6.3112641 | $ 6.8356516 |
| Jan 17, 2024 | $ 6.7695318 | $ 6.8893053 |
| Jan 16, 2024 | $ 6.8261599 | $ 6.9226873 |
| Jan 15, 2024 | $ 6.6670845 | $ 6.7210666 |
| Jan 14, 2024 | $ 6.3486613 | $ 6.6602971 |
| Jan 13, 2024 | $ 6.6480964 | $ 6.6961622 |
| Jan 12, 2024 | $ 6.5842385 | $ 6.9645097 |
| Jan 11, 2024 | $ 6.8175051 | $ 6.9749626 |
| Jan 10, 2024 | $ 6.5656731 | $ 6.7386863 |
| Jan 09, 2024 | $ 6.0180234 | $ 6.2752394 |
| Jan 08, 2024 | $ 6.2428335 | $ 6.2428335 |
| Jan 07, 2024 | $ 6.0020344 | $ 6.4538459 |
| Jan 06, 2024 | $ 6.3150231 | $ 6.4405264 |
| Jan 05, 2024 | $ 6.4355717 | $ 6.6341937 |
| Jan 04, 2024 | $ 6.5395668 | $ 6.7167653 |
| Jan 03, 2024 | $ 6.4368255 | $ 7.3705941 |
| Jan 02, 2024 | $ 7.1771899 | $ 7.7253712 |
| Jan 01, 2024 | $ 7.6072325 | $ 7.6430220 |
| Dec 28, 2023 | $ 7.8209990 | $ 8.2406007 |
| Dec 27, 2023 | $ 7.2435336 | $ 7.4324376 |
| Dec 26, 2023 | $ 7.3485797 | $ 7.7836717 |
| Dec 25, 2023 | $ 6.9688184 | $ 7.1451619 |
| Dec 24, 2023 | $ 6.8377476 | $ 7.1664149 |
| Dec 16, 2023 | $ 6.1588310 | $ 6.2345783 |
| Dec 15, 2023 | $ 6.0311172 | $ 6.3602140 |
| Dec 14, 2023 | $ 6.3597991 | $ 6.4691023 |
| Dec 13, 2023 | $ 6.2961862 | $ 6.3298499 |
| Dec 12, 2023 | $ 6.2261193 | $ 6.3311429 |
| Dec 11, 2023 | $ 6.1020661 | $ 6.6090073 |
| Dec 10, 2023 | $ 6.6004637 | $ 6.8718719 |
| Dec 09, 2023 | $ 6.8377631 | $ 7.0537165 |
| Dec 08, 2023 | $ 6.5104661 | $ 6.5435636 |
| Dec 07, 2023 | $ 6.2864363 | $ 6.3350833 |
| Dec 06, 2023 | $ 6.0001270 | $ 6.2886860 |
| Dec 05, 2023 | $ 6.2556373 | $ 6.3352269 |
| Dec 04, 2023 | $ 6.1065542 | $ 6.2864997 |
| Dec 03, 2023 | $ 6.0561998 | $ 6.2426390 |
| Dec 02, 2023 | $ 6.1681317 | $ 6.1929332 |
| Dec 01, 2023 | $ 6.0177387 | $ 6.0979717 |
| Nov 30, 2023 | $ 5.9549764 | $ 6.0237615 |
| Nov 29, 2023 | $ 6.0070517 | $ 6.3792517 |
| Nov 28, 2023 | $ 6.1572930 | $ 6.5547182 |
| Nov 27, 2023 | $ 6.2892238 | $ 6.3549039 |
| Nov 26, 2023 | $ 6.1776082 | $ 6.2090840 |
| Nov 25, 2023 | $ 6.1731188 | $ 6.3183978 |
| Nov 24, 2023 | $ 6.1713392 | $ 6.5998631 |
| Nov 23, 2023 | $ 6.3355464 | $ 6.4237103 |
| Nov 22, 2023 | $ 6.1110553 | $ 6.2978178 |
| Nov 21, 2023 | $ 4.8644421 | $ 5.2692706 |
| Nov 20, 2023 | $ 5.1876256 | $ 5.3534429 |
| Nov 19, 2023 | $ 5.2394190 | $ 5.2475894 |
| Nov 18, 2023 | $ 5.0644289 | $ 5.1641638 |
| Nov 17, 2023 | $ 5.1081515 | $ 5.3926042 |
| Nov 16, 2023 | $ 5.1927231 | $ 5.5802005 |
| Nov 15, 2023 | $ 5.3827403 | $ 5.3923223 |
| Nov 14, 2023 | $ 5.0595268 | $ 5.3052828 |
| Nov 13, 2023 | $ 5.2272754 | $ 5.6202982 |
| Nov 12, 2023 | $ 5.4178398 | $ 5.5198245 |
| Nov 11, 2023 | $ 5.3946275 | $ 5.5319651 |
| Nov 10, 2023 | $ 5.2830226 | $ 5.3709458 |
| Nov 09, 2023 | $ 5.1252118 | $ 5.3820471 |
| Nov 08, 2023 | $ 5.1821093 | $ 5.2642301 |
| Nov 07, 2023 | $ 4.9355426 | $ 5.1120201 |
| Nov 06, 2023 | $ 5.1105673 | $ 5.1535227 |
| Nov 05, 2023 | $ 4.7776968 | $ 4.9055598 |
| Nov 04, 2023 | $ 4.7136763 | $ 4.7820069 |
| Nov 03, 2023 | $ 4.6557749 | $ 4.7710529 |
| Nov 02, 2023 | $ 4.6925851 | $ 4.9036915 |
| Nov 01, 2023 | $ 4.7907713 | $ 4.8477750 |
| Oct 31, 2023 | $ 4.1543533 | $ 4.2475017 |
| Oct 30, 2023 | $ 4.1798034 | $ 4.2313591 |
| Oct 29, 2023 | $ 4.1552493 | $ 4.2122953 |
| Oct 28, 2023 | $ 4.0836501 | $ 4.1362730 |
| Oct 27, 2023 | $ 4.0267323 | $ 4.1445847 |
| Oct 26, 2023 | $ 4.1112128 | $ 4.3790653 |
| Oct 25, 2023 | $ 4.1668837 | $ 4.3407115 |
| Oct 24, 2023 | $ 4.2222362 | $ 4.4946292 |
| Oct 23, 2023 | $ 4.3765940 | $ 4.4217068 |
| Oct 22, 2023 | $ 4.2110217 | $ 4.2454994 |
| Oct 21, 2023 | $ 4.1441120 | $ 4.1613870 |
| Oct 20, 2023 | $ 4.0024543 | $ 4.1152585 |
| Oct 19, 2023 | $ 3.9339316 | $ 3.9462295 |
| Oct 18, 2023 | $ 3.9346420 | $ 3.9680543 |
| Oct 17, 2023 | $ 3.8908729 | $ 4.1297926 |
| Oct 16, 2023 | $ 4.1261133 | $ 4.2886418 |
| Oct 15, 2023 | $ 4.1046721 | $ 4.1451614 |
| Oct 14, 2023 | $ 4.0857716 | $ 4.0993833 |
| Oct 13, 2023 | $ 4.0313529 | $ 4.0898813 |
| Oct 12, 2023 | $ 4.0021838 | $ 4.1445873 |
| Oct 11, 2023 | $ 4.1270566 | $ 4.1514140 |
| Oct 10, 2023 | $ 4.1207101 | $ 4.1705298 |
| Oct 09, 2023 | $ 4.1422542 | $ 4.3683320 |
| Oct 08, 2023 | $ 4.3426738 | $ 4.3846636 |
| Oct 07, 2023 | $ 4.3756719 | $ 4.4239756 |
| Oct 06, 2023 | $ 4.3968395 | $ 4.4285874 |
| Oct 05, 2023 | $ 4.3041482 | $ 4.3430484 |
| Oct 04, 2023 | $ 4.3102283 | $ 4.3655431 |
| Oct 03, 2023 | $ 4.3648897 | $ 4.5199622 |
| Oct 02, 2023 | $ 4.4613808 | $ 4.6876651 |
| Oct 01, 2023 | $ 4.6583699 | $ 4.6731402 |
| Sep 30, 2023 | $ 4.4597625 | $ 4.4783968 |
| Sep 29, 2023 | $ 4.4023233 | $ 4.4980327 |
| Sep 28, 2023 | $ 4.4193756 | $ 4.4793083 |
| Sep 27, 2023 | $ 4.2452171 | $ 4.4177457 |
| Sep 26, 2023 | $ 4.2576940 | $ 4.3154542 |
| Sep 25, 2023 | $ 4.2699932 | $ 4.3035196 |
| Sep 24, 2023 | $ 4.2383543 | $ 4.3083823 |
| Sep 23, 2023 | $ 4.2807670 | $ 4.2885768 |
| Sep 22, 2023 | $ 4.2607896 | $ 4.2748505 |
| Sep 21, 2023 | $ 4.2428700 | $ 4.3942502 |
| Sep 20, 2023 | $ 4.3667506 | $ 4.4314126 |
| Sep 19, 2023 | $ 4.4091625 | $ 4.4789000 |
| Sep 18, 2023 | $ 4.3627247 | $ 4.4605453 |
| Sep 17, 2023 | $ 4.2903281 | $ 4.3906626 |
| Sep 16, 2023 | $ 4.3395195 | $ 4.4138760 |
| Jun 13, 2023 | $ 4.3163632 | $ 4.5254093 |
| Jun 12, 2023 | $ 4.3244892 | $ 4.3321265 |
| Jun 11, 2023 | $ 4.1104976 | $ 4.1617264 |
| Jun 10, 2023 | $ 4.0828996 | $ 4.5978757 |
| Jun 09, 2023 | $ 4.5908390 | $ 4.6734907 |
| Jun 08, 2023 | $ 4.6434722 | $ 4.6821579 |
| Jun 07, 2023 | $ 4.5654954 | $ 4.7973058 |
| Jun 06, 2023 | $ 4.7869339 | $ 4.8436317 |
| Jun 05, 2023 | $ 4.7306210 | $ 5.0213096 |
| Jun 04, 2023 | $ 5.0142880 | $ 5.1262858 |
| Jun 03, 2023 | $ 5.0805740 | $ 5.1032357 |
| Jun 02, 2023 | $ 5.0656818 | $ 5.0920741 |
| Jun 01, 2023 | $ 4.9837356 | $ 5.0538088 |
| May 31, 2023 | $ 5.0248314 | $ 5.1567593 |
| May 30, 2023 | $ 5.1359991 | $ 5.2016442 |
| May 29, 2023 | $ 5.1049887 | $ 5.1744429 |
| May 28, 2023 | $ 5.1506763 | $ 5.1723922 |
| May 27, 2023 | $ 5.0404472 | $ 5.0451689 |
| May 26, 2023 | $ 4.9779165 | $ 5.0210849 |
| May 25, 2023 | $ 4.9505844 | $ 4.9786053 |
| May 24, 2023 | $ 4.9735913 | $ 5.0729100 |
| May 23, 2023 | $ 5.0722894 | $ 5.1994357 |
| May 22, 2023 | $ 5.0760859 | $ 5.1389876 |
| May 21, 2023 | $ 5.1125908 | $ 5.2985481 |
| May 20, 2023 | $ 5.2906347 | $ 5.3185157 |
| May 19, 2023 | $ 5.3161209 | $ 5.3726629 |
| May 18, 2023 | $ 5.3053429 | $ 5.4236345 |
| May 17, 2023 | $ 5.3315405 | $ 5.3379762 |
| May 16, 2023 | $ 5.1442154 | $ 5.1551737 |
| May 15, 2023 | $ 5.1223334 | $ 5.2172749 |
| May 14, 2023 | $ 5.1391258 | $ 5.1871753 |
| May 13, 2023 | $ 5.1050415 | $ 5.2066715 |
| May 12, 2023 | $ 5.1973077 | $ 5.2071987 |
| May 11, 2023 | $ 5.0718986 | $ 5.1941048 |
| May 10, 2023 | $ 5.1370487 | $ 5.1394927 |
| May 09, 2023 | $ 4.9639412 | $ 5.0328525 |
| May 08, 2023 | $ 4.9926863 | $ 5.3106335 |
| May 07, 2023 | $ 5.2944049 | $ 5.3656891 |
| May 06, 2023 | $ 5.3115439 | $ 5.6067392 |
| May 05, 2023 | $ 5.5569296 | $ 5.6111471 |
| May 04, 2023 | $ 5.2681485 | $ 5.3968453 |
| May 03, 2023 | $ 5.3928886 | $ 5.3938204 |
| May 02, 2023 | $ 5.3301442 | $ 5.3564725 |
| May 01, 2023 | $ 5.3300030 | $ 5.4892246 |
| Apr 30, 2023 | $ 5.4655835 | $ 5.6848104 |
| Apr 29, 2023 | $ 5.6339283 | $ 5.6345100 |
| Apr 28, 2023 | $ 5.5279039 | $ 5.5675702 |
| Apr 27, 2023 | $ 5.5611617 | $ 5.5915445 |
| Apr 26, 2023 | $ 5.3427273 | $ 5.6748431 |
| Apr 25, 2023 | $ 5.4580205 | $ 5.4664627 |
| Apr 24, 2023 | $ 5.3618527 | $ 5.5060833 |
| Apr 23, 2023 | $ 5.4299859 | $ 5.5360473 |
| Apr 22, 2023 | $ 5.5029823 | $ 5.5500592 |
| Apr 21, 2023 | $ 5.4692722 | $ 5.8280945 |
| Apr 20, 2023 | $ 5.7891133 | $ 5.9584744 |
| Apr 19, 2023 | $ 5.8476996 | $ 6.4558953 |
| Apr 18, 2023 | $ 6.3325063 | $ 6.3667333 |
| Apr 17, 2023 | $ 6.1257591 | $ 6.3241494 |
| Apr 16, 2023 | $ 6.3214190 | $ 6.4668657 |
| Apr 15, 2023 | $ 6.2717865 | $ 6.3651946 |
| Apr 14, 2023 | $ 6.3174506 | $ 6.4640055 |
| Apr 13, 2023 | $ 6.2061342 | $ 6.2460389 |
| Apr 12, 2023 | $ 5.9461912 | $ 5.9994530 |
| Apr 11, 2023 | $ 5.9434951 | $ 6.0876499 |
| Apr 10, 2023 | $ 6.0132375 | $ 6.0418153 |
| Apr 09, 2023 | $ 5.9198470 | $ 5.9553856 |
| Apr 08, 2023 | $ 5.9173675 | $ 6.0486106 |
| Apr 07, 2023 | $ 6.0029379 | $ 6.0963665 |
| Apr 06, 2023 | $ 6.0752635 | $ 6.2374790 |
| Apr 05, 2023 | $ 6.2280808 | $ 6.3388754 |
| Apr 03, 2023 | $ 5.9311732 | $ 6.0800187 |
| Apr 02, 2023 | $ 5.9478696 | $ 6.1172930 |
| Apr 01, 2023 | $ 6.1001602 | $ 6.1940568 |
| Mar 31, 2023 | $ 6.0615735 | $ 6.1198622 |
| Mar 30, 2023 | $ 5.8958979 | $ 6.0543020 |
| Mar 29, 2023 | $ 5.9425764 | $ 6.0299705 |
| Mar 28, 2023 | $ 5.8154139 | $ 5.8831741 |
| Mar 27, 2023 | $ 5.6500689 | $ 5.8194080 |
| Mar 26, 2023 | $ 5.7914059 | $ 5.8709627 |
| Mar 25, 2023 | $ 5.7173284 | $ 5.9113478 |
| Mar 24, 2023 | $ 5.8903230 | $ 6.2922093 |
| Mar 23, 2023 | $ 6.2526147 | $ 6.4420934 |
| Mar 22, 2023 | $ 6.0882075 | $ 6.4576350 |
| Mar 21, 2023 | $ 6.4485649 | $ 6.5141621 |
| Mar 19, 2023 | $ 6.5090134 | $ 6.7021168 |
| Mar 18, 2023 | $ 6.4964129 | $ 6.6285919 |
| Mar 17, 2023 | $ 6.4151709 | $ 6.4322138 |
| Mar 16, 2023 | $ 5.9209982 | $ 5.9951503 |
| Mar 15, 2023 | $ 5.9295548 | $ 6.4508208 |
| Mar 14, 2023 | $ 6.3336445 | $ 6.6102239 |
| Mar 12, 2023 | $ 5.9448464 | $ 5.9529735 |
| Mar 11, 2023 | $ 5.4713804 | $ 5.8336905 |
| Mar 10, 2023 | $ 5.6409227 | $ 5.7305283 |
| Mar 09, 2023 | $ 5.7305283 | $ 6.1970861 |
| Mar 08, 2023 | $ 6.0952924 | $ 6.4896432 |
| Mar 07, 2023 | $ 6.4219325 | $ 6.4776457 |
| Mar 06, 2023 | $ 6.3385593 | $ 6.4320811 |
| Mar 05, 2023 | $ 6.3516642 | $ 6.3809723 |
| Mar 04, 2023 | $ 6.1548068 | $ 6.2935745 |
| Mar 03, 2023 | $ 6.2704674 | $ 6.5809394 |
| Mar 02, 2023 | $ 6.5779298 | $ 6.8987822 |
| Mar 01, 2023 | $ 6.8481690 | $ 6.8599077 |
| Feb 28, 2023 | $ 6.5030720 | $ 6.6252879 |
| Feb 27, 2023 | $ 6.4435428 | $ 6.6538238 |
| Feb 26, 2023 | $ 6.5349926 | $ 6.6539499 |
| Feb 25, 2023 | $ 6.4704500 | $ 6.6207750 |
| Feb 24, 2023 | $ 6.5769956 | $ 7.0450041 |
| Feb 23, 2023 | $ 6.9432015 | $ 7.0501159 |
| Feb 22, 2023 | $ 6.9344398 | $ 7.0469551 |
| Feb 21, 2023 | $ 7.0326624 | $ 7.4316977 |
| Feb 20, 2023 | $ 7.3553552 | $ 7.3671176 |
| Feb 19, 2023 | $ 7.2162437 | $ 7.5883656 |
| Feb 18, 2023 | $ 6.9830920 | $ 7.1368764 |
| Feb 17, 2023 | $ 6.7304667 | $ 6.8279965 |
| Feb 16, 2023 | $ 6.4832933 | $ 7.0113325 |
| Feb 15, 2023 | $ 6.9313553 | $ 6.9477919 |
| Feb 14, 2023 | $ 6.5820027 | $ 6.5850461 |
| Feb 13, 2023 | $ 6.2503258 | $ 6.3754346 |
| Feb 12, 2023 | $ 6.3451113 | $ 6.5477494 |
| Feb 11, 2023 | $ 6.4811372 | $ 6.4998964 |
| Feb 10, 2023 | $ 6.3583679 | $ 6.4701794 |
| Feb 09, 2023 | $ 6.3230308 | $ 6.8629960 |
| Feb 08, 2023 | $ 6.7981017 | $ 7.0564807 |
| Feb 07, 2023 | $ 6.9780320 | $ 7.0054746 |
| Feb 06, 2023 | $ 6.6464992 | $ 6.9705041 |
| Feb 05, 2023 | $ 6.8932732 | $ 7.3200956 |
| Feb 04, 2023 | $ 7.1966450 | $ 7.3446581 |
| Feb 03, 2023 | $ 7.0615918 | $ 7.2888911 |
| Feb 02, 2023 | $ 7.0910962 | $ 7.5172630 |
| Feb 01, 2023 | $ 6.8316529 | $ 6.9128530 |
| Jan 31, 2023 | $ 6.5630681 | $ 6.6465691 |
| Jan 30, 2023 | $ 6.5154779 | $ 7.0060783 |
| Jan 29, 2023 | $ 6.9258443 | $ 6.9833455 |
| Jan 28, 2023 | $ 6.6409499 | $ 6.9091012 |
| Jan 27, 2023 | $ 6.8607694 | $ 6.8770936 |
| Jan 26, 2023 | $ 6.7520531 | $ 6.7888805 |
| Jan 25, 2023 | $ 6.5895172 | $ 6.7022974 |
| Jan 24, 2023 | $ 6.2999578 | $ 6.8272085 |
| Jan 23, 2023 | $ 6.7168573 | $ 6.9735541 |
| Jan 22, 2023 | $ 6.8996228 | $ 7.0964765 |
| Jan 21, 2023 | $ 6.6625717 | $ 6.8198620 |
| Jan 20, 2023 | $ 6.6820358 | $ 6.6939193 |
| Jan 19, 2023 | $ 6.1632196 | $ 6.1883711 |
| Jan 18, 2023 | $ 6.0486808 | $ 6.8126639 |
| Jan 17, 2023 | $ 6.3473574 | $ 6.6451855 |
| Jan 16, 2023 | $ 6.5447372 | $ 6.7406226 |
| Jan 15, 2023 | $ 6.5945771 | $ 6.6734607 |
| Jan 14, 2023 | $ 6.6255128 | $ 6.9539683 |
| Jan 13, 2023 | $ 6.3035338 | $ 6.3929152 |
| Jan 12, 2023 | $ 6.1754089 | $ 6.1784746 |
| Jan 11, 2023 | $ 5.9130400 | $ 5.9499869 |
| Jan 10, 2023 | $ 5.7855960 | $ 5.8722545 |
| Jan 09, 2023 | $ 5.7922585 | $ 5.9593119 |
| Jan 08, 2023 | $ 5.5720327 | $ 5.5898355 |
| Jan 07, 2023 | $ 5.4179641 | $ 5.5549869 |
| Jan 06, 2023 | $ 5.5182424 | $ 5.5273206 |
| Jan 05, 2023 | $ 5.3717366 | $ 5.5534289 |
| Jan 04, 2023 | $ 5.5271442 | $ 5.5922481 |
| Jan 03, 2023 | $ 5.3777154 | $ 5.4165901 |
| Jan 02, 2023 | $ 5.3645784 | $ 5.4491056 |
| Jan 01, 2023 | $ 5.2455302 | $ 5.2620566 |
| Dec 31, 2022 | $ 5.1562250 | $ 5.1933045 |
| Dec 30, 2022 | $ 5.0934393 | $ 5.1042650 |
| Dec 29, 2022 | $ 5.0472234 | $ 5.1215098 |
| Dec 28, 2022 | $ 4.9669460 | $ 5.1959546 |
| Dec 27, 2022 | $ 5.1846710 | $ 5.3120545 |
| Dec 26, 2022 | $ 5.2010284 | $ 5.2037510 |
| Dec 25, 2022 | $ 5.1539852 | $ 5.2349107 |
| Dec 24, 2022 | $ 5.2031121 | $ 5.2662312 |
| Dec 23, 2022 | $ 5.2597857 | $ 5.3942490 |
| Dec 22, 2022 | $ 5.3598678 | $ 5.3871853 |
| Dec 21, 2022 | $ 5.3158123 | $ 5.3626394 |
| Dec 20, 2022 | $ 5.3603350 | $ 5.3860173 |
| Dec 19, 2022 | $ 5.0955111 | $ 5.4203255 |
| Dec 18, 2022 | $ 5.3278982 | $ 5.4201776 |
| Dec 17, 2022 | $ 5.4146010 | $ 5.4531120 |
| Dec 16, 2022 | $ 5.3213668 | $ 5.8879385 |
| Dec 15, 2022 | $ 5.8167917 | $ 6.0203028 |
| Dec 14, 2022 | $ 5.9274415 | $ 6.1933943 |
| Dec 13, 2022 | $ 6.1103325 | $ 6.2588831 |
| Dec 11, 2022 | $ 5.9350730 | $ 6.1172971 |
| Dec 10, 2022 | $ 6.0860764 | $ 6.2163111 |
| Dec 09, 2022 | $ 6.1611782 | $ 6.2756177 |
| Dec 08, 2022 | $ 6.1809268 | $ 6.2267418 |
| Dec 07, 2022 | $ 6.0059848 | $ 6.2720444 |
| Dec 06, 2022 | $ 6.1795601 | $ 6.2315328 |
| Dec 05, 2022 | $ 6.1762536 | $ 6.4125958 |
| Dec 04, 2022 | $ 6.2660479 | $ 6.2916427 |
| Dec 03, 2022 | $ 6.0974911 | $ 6.4296290 |
| Dec 02, 2022 | $ 6.3418496 | $ 6.5296750 |
| Dec 01, 2022 | $ 5.9048514 | $ 5.9651797 |
| Nov 30, 2022 | $ 5.8613469 | $ 5.8957150 |
| Nov 29, 2022 | $ 5.4542194 | $ 5.5297222 |
| Nov 28, 2022 | $ 5.2870795 | $ 5.4486306 |
| Nov 27, 2022 | $ 5.4011455 | $ 5.6112496 |
| Nov 26, 2022 | $ 5.4129530 | $ 5.6100108 |
| Nov 25, 2022 | $ 5.4111973 | $ 5.5034141 |
| Nov 24, 2022 | $ 5.4523663 | $ 5.5749747 |
| Nov 23, 2022 | $ 5.4831721 | $ 5.5300785 |
| Nov 22, 2022 | $ 5.2987353 | $ 5.3788401 |
| Nov 21, 2022 | $ 5.1932393 | $ 5.4593164 |
| Nov 20, 2022 | $ 5.4269556 | $ 5.8057104 |
| Nov 19, 2022 | $ 5.7563674 | $ 5.8645366 |
| Nov 18, 2022 | $ 5.8426048 | $ 6.0401525 |
| Nov 17, 2022 | $ 5.7301122 | $ 6.0445725 |
| Nov 16, 2022 | $ 5.9606544 | $ 6.3997864 |
| Nov 15, 2022 | $ 6.2788742 | $ 6.4794424 |
| Nov 14, 2022 | $ 6.0655618 | $ 6.1017050 |
| Nov 13, 2022 | $ 5.7972646 | $ 6.1495513 |
| Nov 12, 2022 | $ 5.5477156 | $ 6.1483316 |
| Nov 11, 2022 | $ 6.0614211 | $ 6.2124336 |
| Nov 10, 2022 | $ 5.7482590 | $ 5.8851683 |
| Nov 09, 2022 | $ 4.8639546 | $ 6.2022825 |
| Nov 08, 2022 | $ 6.0508979 | $ 7.0848400 |
| Nov 07, 2022 | $ 7.0064521 | $ 7.6593488 |
| Nov 06, 2022 | $ 7.0730961 | $ 7.7380715 |
| Nov 05, 2022 | $ 7.6731084 | $ 7.7641827 |
| Nov 03, 2022 | $ 6.9217400 | $ 7.3974135 |
| Nov 02, 2022 | $ 7.0905155 | $ 7.3658538 |
| Nov 01, 2022 | $ 7.1110082 | $ 7.4376099 |
| Oct 31, 2022 | $ 6.9306467 | $ 7.1153375 |
| Oct 30, 2022 | $ 6.8918449 | $ 7.3517262 |
| Oct 29, 2022 | $ 7.0906773 | $ 7.2215713 |
| Oct 28, 2022 | $ 6.8536796 | $ 6.9698282 |
| Oct 27, 2022 | $ 6.8014403 | $ 7.1963508 |
| Oct 26, 2022 | $ 6.6922866 | $ 6.8849169 |
| Oct 25, 2022 | $ 6.5665303 | $ 6.7651298 |
| Oct 24, 2022 | $ 6.1456974 | $ 6.3628377 |
| Oct 23, 2022 | $ 6.2854474 | $ 6.2923657 |
| Oct 22, 2022 | $ 6.0891619 | $ 6.1476373 |
| Oct 21, 2022 | $ 6.0324412 | $ 6.1635543 |
| Oct 20, 2022 | $ 6.0968525 | $ 6.5766670 |
| Oct 19, 2022 | $ 6.5732367 | $ 6.7531196 |
| Oct 18, 2022 | $ 6.5208017 | $ 6.6494753 |
| Oct 17, 2022 | $ 6.3948491 | $ 6.4407887 |
| Oct 16, 2022 | $ 6.1026103 | $ 6.1676052 |
| Oct 15, 2022 | $ 6.0433999 | $ 6.3300769 |
| Oct 14, 2022 | $ 6.2858115 | $ 6.5210908 |
| Oct 13, 2022 | $ 6.1404142 | $ 6.2090846 |
| Oct 12, 2022 | $ 6.0593783 | $ 6.1645521 |
| Oct 11, 2022 | $ 5.9944621 | $ 6.4970214 |
| Oct 10, 2022 | $ 6.3834354 | $ 6.7102761 |
| Oct 09, 2022 | $ 6.6293359 | $ 6.6403000 |
| Oct 08, 2022 | $ 6.5103365 | $ 6.8323721 |
| Oct 07, 2022 | $ 6.7876744 | $ 7.0642727 |
| Oct 06, 2022 | $ 6.8637545 | $ 6.9900746 |
| Oct 05, 2022 | $ 6.7972124 | $ 6.8160658 |
| Oct 04, 2022 | $ 6.6475700 | $ 6.8385161 |
| Oct 03, 2022 | $ 6.6320616 | $ 6.7758589 |
| Oct 02, 2022 | $ 6.2541371 | $ 6.5081415 |
| Oct 01, 2022 | $ 6.4013854 | $ 6.6494005 |
| Sep 30, 2022 | $ 6.4591123 | $ 6.6778272 |
| Sep 29, 2022 | $ 6.3738028 | $ 6.5606062 |
| Sep 28, 2022 | $ 6.5538954 | $ 6.6117723 |
| Sep 27, 2022 | $ 6.3663709 | $ 6.6900594 |
| Sep 26, 2022 | $ 5.9264904 | $ 5.9854391 |
| Sep 25, 2022 | $ 5.6627026 | $ 5.9534587 |
| Sep 24, 2022 | $ 5.8013388 | $ 6.0449491 |
| Sep 23, 2022 | $ 5.9151293 | $ 5.9867651 |
| Sep 22, 2022 | $ 5.7448991 | $ 5.8551222 |
| Sep 21, 2022 | $ 5.3680615 | $ 5.7572400 |
| Sep 20, 2022 | $ 5.3088631 | $ 5.5583957 |
| Sep 19, 2022 | $ 5.4847553 | $ 5.5279708 |
| Sep 18, 2022 | $ 5.4872377 | $ 6.0492509 |
| Sep 17, 2022 | $ 6.0236121 | $ 6.0387749 |
| Sep 16, 2022 | $ 5.8288400 | $ 5.9351309 |
| Sep 15, 2022 | $ 5.8856336 | $ 6.2268345 |
| Sep 14, 2022 | $ 6.1828051 | $ 6.2763379 |
| Sep 13, 2022 | $ 6.1047559 | $ 6.7608550 |
| Sep 12, 2022 | $ 6.6625827 | $ 6.9512308 |
| Sep 11, 2022 | $ 6.4919571 | $ 6.7251389 |
| Sep 10, 2022 | $ 6.6774071 | $ 6.7201730 |
| Sep 09, 2022 | $ 6.5156967 | $ 6.7050595 |
| Sep 08, 2022 | $ 6.1773149 | $ 6.2515579 |
| Sep 07, 2022 | $ 6.1121644 | $ 6.2219434 |
| Sep 06, 2022 | $ 5.8329591 | $ 6.7458202 |
| Sep 05, 2022 | $ 6.5825804 | $ 6.6660305 |
| Sep 04, 2022 | $ 6.4769325 | $ 6.5148726 |
| Sep 03, 2022 | $ 6.3023723 | $ 6.4060220 |
| Sep 02, 2022 | $ 6.4052782 | $ 6.6807696 |
| Sep 01, 2022 | $ 6.3152766 | $ 6.3543707 |
| Aug 31, 2022 | $ 6.1393516 | $ 6.4148029 |
| Aug 30, 2022 | $ 6.1717307 | $ 6.4523741 |
| Aug 28, 2022 | $ 5.7538793 | $ 6.1021136 |
| Aug 27, 2022 | $ 6.0564328 | $ 6.2381034 |
| Aug 26, 2022 | $ 6.1923705 | $ 7.0283340 |
| Aug 25, 2022 | $ 7.0271551 | $ 7.2401021 |
| Aug 24, 2022 | $ 7.0440952 | $ 7.2784465 |
| Aug 23, 2022 | $ 7.1120490 | $ 7.2062569 |
| Aug 22, 2022 | $ 6.9822042 | $ 7.3222871 |
| Aug 21, 2022 | $ 7.2100217 | $ 7.3148735 |
| Aug 20, 2022 | $ 7.0073910 | $ 7.1900006 |
| Aug 19, 2022 | $ 6.9142284 | $ 7.6754581 |
| Aug 18, 2022 | $ 7.5697224 | $ 8.1992024 |
| Aug 17, 2022 | $ 7.9502059 | $ 8.6652902 |
| Aug 16, 2022 | $ 8.3413330 | $ 8.5667730 |
| Aug 15, 2022 | $ 8.4757705 | $ 9.1593235 |
| Aug 14, 2022 | $ 8.8732004 | $ 9.5962384 |
| Aug 13, 2022 | $ 8.9906841 | $ 9.3311276 |
| Aug 12, 2022 | $ 9.2068885 | $ 9.2459639 |
| Aug 11, 2022 | $ 8.9724199 | $ 9.5856725 |
| Aug 10, 2022 | $ 9.2053571 | $ 9.4097560 |
| Aug 09, 2022 | $ 8.4458875 | $ 8.8660784 |
| Aug 08, 2022 | $ 8.7912890 | $ 8.9496250 |
| Aug 07, 2022 | $ 8.7886821 | $ 8.9806313 |
| Aug 06, 2022 | $ 8.7765280 | $ 9.1327220 |
| Aug 05, 2022 | $ 8.9750937 | $ 9.2614181 |
| Aug 04, 2022 | $ 8.8149939 | $ 9.1143723 |
| Aug 03, 2022 | $ 8.9643260 | $ 9.3764669 |
| Aug 02, 2022 | $ 8.2650418 | $ 8.6657970 |
| Aug 01, 2022 | $ 8.3809383 | $ 8.5719366 |
| Jul 31, 2022 | $ 8.3555912 | $ 9.1295343 |
| Jul 30, 2022 | $ 8.7708922 | $ 9.1547164 |
| Jul 29, 2022 | $ 9.0759783 | $ 9.3899246 |
| Jul 28, 2022 | $ 9.2941494 | $ 9.8001306 |
| Jul 27, 2022 | $ 8.0444036 | $ 8.1844938 |
| Jul 25, 2022 | $ 7.0652443 | $ 7.5130261 |
| Jul 24, 2022 | $ 7.2195535 | $ 7.3244699 |
| Jul 23, 2022 | $ 6.9710023 | $ 7.2008416 |
| Jul 22, 2022 | $ 6.8921608 | $ 7.4505320 |
| Jul 21, 2022 | $ 7.2165459 | $ 7.2825912 |
| Jul 18, 2022 | $ 7.3321150 | $ 7.3058150 |
| Jul 17, 2022 | $ 6.9464220 | $ 7.4539050 |
| Jul 16, 2022 | $ 7.3725000 | $ 7.6306160 |
| Jul 15, 2022 | $ 6.7802740 | $ 7.2120870 |
| Jul 14, 2022 | $ 7.0120080 | $ 7.0428920 |
| Jul 13, 2022 | $ 6.1183490 | $ 6.1549180 |
| Jul 12, 2022 | $ 5.5258630 | $ 5.8703890 |
| Jul 11, 2022 | $ 5.5649950 | $ 6.2385920 |
| Jul 10, 2022 | $ 6.2353010 | $ 6.3673290 |
| Jul 09, 2022 | $ 6.4599540 | $ 6.5397170 |
| Jul 08, 2022 | $ 5.7989150 | $ 5.8828280 |
| Jul 07, 2022 | $ 5.7300220 | $ 5.7822000 |
| Jul 06, 2022 | $ 5.3442280 | $ 5.4757070 |
| Jul 05, 2022 | $ 5.3065530 | $ 5.3824860 |
| Jun 17, 2022 | $ 3.9299881 | $ 4.0003029 |
| Jun 16, 2022 | $ 3.8211356 | $ 4.4515736 |
| Jun 15, 2022 | $ 4.4141572 | $ 4.4198062 |
| Jun 14, 2022 | $ 3.8754033 | $ 3.9124998 |
| Jun 13, 2022 | $ 3.6381881 | $ 4.1229839 |
| Jun 12, 2022 | $ 4.0704192 | $ 4.4668013 |
| Jun 11, 2022 | $ 4.3689106 | $ 4.9595195 |
| Jun 10, 2022 | $ 4.8130052 | $ 5.2136798 |
| Jun 09, 2022 | $ 5.1972403 | $ 5.3474015 |
| Jun 08, 2022 | $ 5.0838426 | $ 5.3190950 |
| Jun 07, 2022 | $ 5.2294946 | $ 5.4081364 |
| Jun 06, 2022 | $ 5.3787449 | $ 5.4143728 |
| Jun 05, 2022 | $ 5.1003638 | $ 5.2145304 |
| Jun 04, 2022 | $ 5.1264408 | $ 5.1696080 |
| Jun 03, 2022 | $ 5.0672841 | $ 5.3244833 |
| Jun 02, 2022 | $ 5.3092768 | $ 5.3321963 |
| Jun 01, 2022 | $ 5.1478309 | $ 5.7974965 |
| May 31, 2022 | $ 5.6988961 | $ 5.8678022 |
| May 30, 2022 | $ 5.6486619 | $ 5.6938579 |
| May 29, 2022 | $ 4.9443524 | $ 5.0220045 |
| May 28, 2022 | $ 4.9814608 | $ 5.0050184 |
| May 22, 2022 | $ 5.4838907 | $ 5.5367167 |
| May 21, 2022 | $ 5.2300666 | $ 5.3592558 |
| May 20, 2022 | $ 5.0847914 | $ 5.5077802 |
| May 19, 2022 | $ 5.1872085 | $ 5.2137057 |
| May 17, 2022 | $ 5.4645776 | $ 5.4956069 |
| May 16, 2022 | $ 5.0438393 | $ 5.4618835 |
| May 15, 2022 | $ 5.4618835 | $ 5.9136578 |
| May 14, 2022 | $ 5.1752374 | $ 5.3634102 |
| May 13, 2022 | $ 5.1279691 | $ 5.4443971 |
| May 12, 2022 | $ 4.6553207 | $ 5.1815239 |
| May 11, 2022 | $ 4.8849194 | $ 6.2866078 |
| May 10, 2022 | $ 6.1547204 | $ 6.7114452 |
| May 09, 2022 | $ 6.0267252 | $ 7.2999665 |
| May 08, 2022 | $ 7.1972386 | $ 7.4212463 |
| May 07, 2022 | $ 7.2404350 | $ 7.6969990 |
| May 06, 2022 | $ 7.6703504 | $ 7.7342356 |
| May 05, 2022 | $ 7.4275836 | $ 8.1250121 |
| May 03, 2022 | $ 7.0082550 | $ 7.2554265 |
| May 02, 2022 | $ 7.0730894 | $ 7.3242852 |
| May 01, 2022 | $ 7.2432183 | $ 7.3394431 |
| Apr 30, 2022 | $ 6.9104395 | $ 7.8475870 |
| Apr 29, 2022 | $ 7.7230609 | $ 8.2742236 |
| Apr 28, 2022 | $ 8.2222418 | $ 8.3771830 |
| Apr 27, 2022 | $ 8.2107953 | $ 8.4318053 |
| Apr 26, 2022 | $ 8.0351898 | $ 8.7975012 |
| Apr 24, 2022 | $ 8.7451430 | $ 9.1595981 |
| Apr 23, 2022 | $ 8.9377630 | $ 9.2236918 |
| Apr 21, 2022 | $ 8.8892877 | $ 9.7166922 |
| Apr 20, 2022 | $ 9.3443237 | $ 9.7204461 |
| Apr 19, 2022 | $ 9.5720065 | $ 9.6397430 |
| Apr 18, 2022 | $ 9.4120641 | $ 9.4271925 |
| Apr 17, 2022 | $ 9.2907403 | $ 9.7358077 |
| Apr 16, 2022 | $ 9.6909283 | $ 9.8215694 |
| Apr 10, 2022 | $ 9.8788235 | $ 10.333021 |
| Apr 09, 2022 | $ 10.069392 | $ 10.093166 |
| Apr 08, 2022 | $ 9.7277899 | $ 10.545886 |
| Apr 07, 2022 | $ 10.460225 | $ 10.542378 |
| Apr 06, 2022 | $ 9.9522696 | $ 11.113679 |
| Apr 05, 2022 | $ 11.110828 | $ 11.889969 |
| Apr 04, 2022 | $ 11.545331 | $ 12.145186 |
| Apr 03, 2022 | $ 11.867726 | $ 12.037400 |
| Apr 02, 2022 | $ 11.634867 | $ 11.997717 |
| Apr 01, 2022 | $ 11.584928 | $ 12.085418 |
| Mar 31, 2022 | $ 11.287159 | $ 12.477477 |
| Mar 30, 2022 | $ 11.698333 | $ 11.841130 |
| Mar 29, 2022 | $ 11.246001 | $ 11.712808 |
| Mar 28, 2022 | $ 10.899578 | $ 11.556050 |
| Mar 27, 2022 | $ 11.397586 | $ 11.414652 |
| Mar 26, 2022 | $ 10.631572 | $ 10.737527 |
| Mar 25, 2022 | $ 10.588989 | $ 11.139229 |
| Mar 24, 2022 | $ 10.779964 | $ 10.793857 |
| Mar 23, 2022 | $ 10.002388 | $ 10.239640 |
| Mar 22, 2022 | $ 9.7554879 | $ 10.152456 |
| Mar 21, 2022 | $ 9.3503083 | $ 9.6012422 |
| Mar 20, 2022 | $ 9.3261547 | $ 9.7828813 |
| Mar 19, 2022 | $ 9.7324565 | $ 9.9479346 |
| Mar 18, 2022 | $ 9.6416654 | $ 9.7613056 |
| Mar 17, 2022 | $ 9.2304023 | $ 9.3980013 |
| Mar 16, 2022 | $ 9.1033263 | $ 9.2220744 |
| Mar 15, 2022 | $ 8.7153872 | $ 8.7869248 |
| Mar 14, 2022 | $ 8.4933039 | $ 8.5774484 |
| Mar 13, 2022 | $ 8.2170190 | $ 8.7394958 |
| Mar 12, 2022 | $ 8.4670579 | $ 8.8671270 |
| Mar 11, 2022 | $ 8.5270973 | $ 9.0323735 |
| Mar 10, 2022 | $ 8.6838862 | $ 9.2973983 |
| Mar 09, 2022 | $ 9.2114572 | $ 9.4541910 |
| Mar 08, 2022 | $ 8.8273232 | $ 8.8651257 |
| Mar 07, 2022 | $ 8.3302422 | $ 8.7891601 |
| Mar 06, 2022 | $ 8.4754133 | $ 9.0690391 |
| Mar 05, 2022 | $ 9.0222544 | $ 9.1324288 |
| Mar 04, 2022 | $ 8.8042218 | $ 9.5737756 |
| Mar 03, 2022 | $ 9.5520541 | $ 10.068978 |
| Mar 02, 2022 | $ 10.003798 | $ 10.522841 |
| Mar 01, 2022 | $ 10.312925 | $ 10.763457 |
| Feb 28, 2022 | $ 10.490221 | $ 10.494644 |
| Feb 27, 2022 | $ 9.7107147 | $ 10.073773 |
| Feb 26, 2022 | $ 8.9912713 | $ 9.4832168 |
| Feb 25, 2022 | $ 9.1974593 | $ 9.3755958 |
| Feb 24, 2022 | $ 8.8135143 | $ 9.0361535 |
| Feb 23, 2022 | $ 8.7032242 | $ 9.4327076 |
| Feb 21, 2022 | $ 8.8695129 | $ 9.7576308 |
| Feb 20, 2022 | $ 9.3473720 | $ 10.042946 |
| Feb 19, 2022 | $ 10.036479 | $ 10.418797 |
| Feb 18, 2022 | $ 10.163200 | $ 10.695744 |
| Feb 17, 2022 | $ 10.413167 | $ 11.379163 |
| Feb 16, 2022 | $ 11.225649 | $ 11.487404 |
| Feb 15, 2022 | $ 11.477694 | $ 11.428131 |
| Feb 14, 2022 | $ 10.623901 | $ 10.707133 |
| Feb 13, 2022 | $ 10.341346 | $ 10.842863 |
| Feb 12, 2022 | $ 10.636417 | $ 10.967189 |
| Feb 11, 2022 | $ 10.654674 | $ 11.665024 |
| Feb 10, 2022 | $ 11.425064 | $ 12.351353 |
| Feb 09, 2022 | $ 12.337440 | $ 12.638897 |
| Feb 08, 2022 | $ 11.941725 | $ 12.919734 |
| Feb 07, 2022 | $ 12.368510 | $ 12.592048 |
| Feb 06, 2022 | $ 11.684348 | $ 11.714028 |
| Feb 05, 2022 | $ 11.274422 | $ 11.970076 |
| Feb 04, 2022 | $ 11.193915 | $ 11.195022 |
| Feb 03, 2022 | $ 10.397246 | $ 10.587737 |
| Feb 02, 2022 | $ 10.521386 | $ 11.364049 |
| Feb 01, 2022 | $ 11.114021 | $ 11.869904 |
| Jan 31, 2022 | $ 11.795831 | $ 11.877589 |
| Jan 30, 2022 | $ 10.801580 | $ 11.434762 |
| Jan 29, 2022 | $ 11.157436 | $ 11.227832 |
| Jan 28, 2022 | $ 10.674947 | $ 10.732500 |
| Jan 27, 2022 | $ 10.322671 | $ 10.911514 |
| Jan 26, 2022 | $ 10.573804 | $ 11.754550 |
| Jan 25, 2022 | $ 10.587444 | $ 10.930662 |
| Jan 24, 2022 | $ 10.680504 | $ 11.434199 |
| Jan 23, 2022 | $ 11.433573 | $ 11.913656 |
| Jan 22, 2022 | $ 11.136802 | $ 12.945160 |
| Jan 21, 2022 | $ 12.677199 | $ 14.686595 |
| Jan 20, 2022 | $ 14.477807 | $ 16.192371 |
| Jan 19, 2022 | $ 15.151622 | $ 16.198680 |
| Jan 18, 2022 | $ 16.010084 | $ 17.678407 |
| Jan 17, 2022 | $ 16.656916 | $ 17.937301 |
| Jan 16, 2022 | $ 17.837163 | $ 18.136905 |
| Jan 15, 2022 | $ 16.468267 | $ 16.682278 |
| Jan 14, 2022 | $ 15.866904 | $ 15.948486 |
| Jan 13, 2022 | $ 15.439813 | $ 16.597546 |
| Jan 12, 2022 | $ 16.293634 | $ 16.620299 |
| Jan 11, 2022 | $ 15.970856 | $ 16.309978 |
| Jan 10, 2022 | $ 15.138593 | $ 16.421284 |
| Jan 09, 2022 | $ 15.793284 | $ 16.273560 |
| Jan 08, 2022 | $ 14.920410 | $ 16.188394 |
| Jan 07, 2022 | $ 15.746514 | $ 17.127832 |
| Jan 06, 2022 | $ 17.092258 | $ 17.236536 |
| Jan 05, 2022 | $ 17.100678 | $ 19.818343 |
| Jan 04, 2022 | $ 18.218919 | $ 19.119487 |
| Jan 03, 2022 | $ 18.448284 | $ 19.149135 |
| Jan 02, 2022 | $ 18.437834 | $ 18.480988 |
| Jan 01, 2022 | $ 17.471299 | $ 17.531446 |
| Dec 31, 2021 | $ 17.016491 | $ 18.649286 |
| Dec 30, 2021 | $ 17.801492 | $ 17.869482 |
| Dec 29, 2021 | $ 17.110527 | $ 19.459001 |
| Dec 28, 2021 | $ 18.389298 | $ 19.906327 |
| Dec 27, 2021 | $ 19.094200 | $ 20.064263 |
| Dec 26, 2021 | $ 18.662029 | $ 18.782340 |
| Dec 25, 2021 | $ 17.472291 | $ 17.845120 |
| Dec 24, 2021 | $ 17.511826 | $ 18.273070 |
| Dec 23, 2021 | $ 18.138370 | $ 18.236180 |
| Dec 22, 2021 | $ 16.223972 | $ 16.368809 |
| Dec 21, 2021 | $ 15.056117 | $ 15.089536 |
| Dec 20, 2021 | $ 14.480116 | $ 15.176386 |
| Dec 19, 2021 | $ 14.985865 | $ 15.948262 |
| Dec 18, 2021 | $ 15.597185 | $ 16.102634 |
| Dec 17, 2021 | $ 15.076212 | $ 15.160962 |
| Dec 16, 2021 | $ 14.530897 | $ 15.464860 |
| Dec 15, 2021 | $ 15.300596 | $ 15.603635 |
| Dec 14, 2021 | $ 15.153417 | $ 15.224122 |
| Dec 13, 2021 | $ 14.270259 | $ 16.139043 |
| Dec 12, 2021 | $ 16.069198 | $ 16.245433 |
| Dec 11, 2021 | $ 15.928265 | $ 16.777826 |
| Dec 10, 2021 | $ 15.194993 | $ 16.555165 |
| Dec 09, 2021 | $ 16.219346 | $ 18.755629 |
| Dec 08, 2021 | $ 18.681690 | $ 18.687939 |
| Dec 07, 2021 | $ 17.198444 | $ 17.653879 |
| Dec 06, 2021 | $ 17.365229 | $ 17.468782 |
| Dec 05, 2021 | $ 16.549783 | $ 17.463684 |
| Dec 04, 2021 | $ 17.246027 | $ 20.039801 |
| Dec 03, 2021 | $ 19.953891 | $ 23.016651 |
| Dec 01, 2021 | $ 20.970186 | $ 22.268347 |
| Nov 30, 2021 | $ 21.262240 | $ 21.443080 |
| Nov 29, 2021 | $ 20.293236 | $ 20.480963 |
| Nov 28, 2021 | $ 20.200307 | $ 20.266914 |
| Nov 27, 2021 | $ 19.520466 | $ 20.147368 |
| Nov 26, 2021 | $ 19.248803 | $ 21.461324 |
| Nov 25, 2021 | $ 21.393050 | $ 21.650843 |
| Nov 24, 2021 | $ 20.811133 | $ 22.282049 |
| Nov 23, 2021 | $ 22.205537 | $ 22.314970 |
| Nov 22, 2021 | $ 20.994266 | $ 22.212787 |
| Nov 21, 2021 | $ 21.685138 | $ 22.133104 |
| Nov 20, 2021 | $ 22.006153 | $ 22.010037 |
| Nov 19, 2021 | $ 21.227168 | $ 21.322628 |
| Nov 18, 2021 | $ 20.117459 | $ 22.185478 |
| Nov 17, 2021 | $ 21.872679 | $ 21.921268 |
| Nov 16, 2021 | $ 21.703515 | $ 24.023953 |
| Nov 15, 2021 | $ 24.017202 | $ 24.963243 |
| Nov 14, 2021 | $ 24.574547 | $ 24.981753 |
| Nov 13, 2021 | $ 24.662197 | $ 24.801011 |
| Nov 12, 2021 | $ 24.575002 | $ 25.713028 |
| Nov 11, 2021 | $ 25.388966 | $ 26.100420 |
| Nov 10, 2021 | $ 25.334237 | $ 28.437058 |
| Nov 09, 2021 | $ 26.367377 | $ 27.749480 |
| Nov 08, 2021 | $ 26.255849 | $ 26.347669 |
| Nov 07, 2021 | $ 25.382159 | $ 25.593171 |
| Nov 06, 2021 | $ 25.215293 | $ 25.799262 |
| Nov 05, 2021 | $ 25.588621 | $ 26.090060 |
| Nov 04, 2021 | $ 25.787090 | $ 27.439491 |
| Nov 03, 2021 | $ 26.881982 | $ 27.024000 |
| Nov 02, 2021 | $ 26.188671 | $ 26.287997 |
| Nov 01, 2021 | $ 25.603421 | $ 26.431527 |
| Oct 31, 2021 | $ 25.013690 | $ 25.263204 |
| Oct 30, 2021 | $ 24.914086 | $ 25.566982 |
| Oct 29, 2021 | $ 25.427249 | $ 25.795699 |
| Oct 28, 2021 | $ 24.877554 | $ 25.338074 |
| Oct 27, 2021 | $ 24.175505 | $ 28.257009 |
| Oct 26, 2021 | $ 26.556712 | $ 28.266995 |
| Oct 24, 2021 | $ 25.828089 | $ 27.223430 |
| Oct 23, 2021 | $ 26.863972 | $ 26.894959 |
| Oct 22, 2021 | $ 25.650802 | $ 26.835387 |
| Oct 21, 2021 | $ 26.089894 | $ 27.721362 |
| Oct 20, 2021 | $ 27.089177 | $ 27.090331 |
| Oct 19, 2021 | $ 26.009213 | $ 26.276820 |
| Oct 18, 2021 | $ 25.636150 | $ 26.210077 |
| Oct 17, 2021 | $ 25.910179 | $ 27.114500 |
| Oct 16, 2021 | $ 27.024243 | $ 27.914004 |
| Oct 15, 2021 | $ 25.914150 | $ 26.816575 |
| Oct 14, 2021 | $ 26.426907 | $ 26.426987 |
| Oct 13, 2021 | $ 24.682574 | $ 25.691251 |
| Oct 12, 2021 | $ 23.433446 | $ 24.184129 |
| Oct 11, 2021 | $ 24.174826 | $ 25.079376 |
| Oct 10, 2021 | $ 24.202953 | $ 25.976780 |
| Oct 09, 2021 | $ 25.145771 | $ 25.646567 |
| Oct 08, 2021 | $ 24.757587 | $ 26.066856 |
| Oct 07, 2021 | $ 25.515629 | $ 26.238259 |
| Oct 06, 2021 | $ 25.275644 | $ 25.984821 |
| Oct 05, 2021 | $ 25.653824 | $ 25.851166 |
| Oct 04, 2021 | $ 25.359962 | $ 26.034659 |
| Oct 03, 2021 | $ 26.019206 | $ 26.592874 |
| Oct 02, 2021 | $ 26.151025 | $ 27.217316 |
| Oct 01, 2021 | $ 25.655030 | $ 25.808299 |
| Sep 30, 2021 | $ 23.546098 | $ 23.940114 |
| Sep 29, 2021 | $ 23.022851 | $ 24.268408 |
| Sep 28, 2021 | $ 23.069886 | $ 24.969468 |
| Sep 27, 2021 | $ 22.407376 | $ 25.996273 |
| Sep 26, 2021 | $ 24.102924 | $ 24.695612 |
| Sep 25, 2021 | $ 19.511263 | $ 20.099642 |
| Sep 24, 2021 | $ 19.688775 | $ 21.614984 |
| Sep 23, 2021 | $ 21.509542 | $ 21.821995 |
| Sep 22, 2021 | $ 21.628446 | $ 21.648253 |
| Sep 21, 2021 | $ 19.028326 | $ 21.626396 |
| Sep 20, 2021 | $ 20.856815 | $ 23.973501 |
| Sep 19, 2021 | $ 23.888858 | $ 24.628414 |
| Sep 18, 2021 | $ 24.540226 | $ 25.180225 |
| Sep 17, 2021 | $ 24.317761 | $ 26.357668 |
| Sep 16, 2021 | $ 26.247811 | $ 27.547602 |
| Sep 15, 2021 | $ 27.495257 | $ 27.555049 |
| Sep 14, 2021 | $ 25.648747 | $ 25.854676 |
| Sep 13, 2021 | $ 22.673981 | $ 24.027573 |
| Sep 12, 2021 | $ 23.729083 | $ 24.231172 |
| Sep 11, 2021 | $ 22.723332 | $ 23.847095 |
| Sep 10, 2021 | $ 22.293721 | $ 24.237492 |
| Sep 09, 2021 | $ 23.295355 | $ 24.668022 |
| Sep 08, 2021 | $ 23.140731 | $ 24.951337 |
| Sep 07, 2021 | $ 24.219048 | $ 29.322061 |
| Sep 06, 2021 | $ 28.854273 | $ 30.266006 |
| Sep 05, 2021 | $ 29.356225 | $ 29.472529 |
| Sep 04, 2021 | $ 28.608788 | $ 29.430511 |
| Sep 03, 2021 | $ 28.657161 | $ 31.175515 |
| Sep 02, 2021 | $ 29.959083 | $ 31.392376 |
| Sep 01, 2021 | $ 31.360304 | $ 31.365093 |
| Aug 31, 2021 | $ 29.406482 | $ 29.689339 |
| Aug 30, 2021 | $ 26.800462 | $ 28.193198 |
| Aug 29, 2021 | $ 26.795204 | $ 27.658189 |
| Aug 27, 2021 | $ 27.387854 | $ 27.463772 |
| Aug 26, 2021 | $ 25.518954 | $ 27.598713 |
| Aug 25, 2021 | $ 27.057490 | $ 27.408823 |
| Aug 24, 2021 | $ 26.658688 | $ 29.207945 |
| Aug 23, 2021 | $ 28.807190 | $ 29.650099 |
| Aug 22, 2021 | $ 28.430142 | $ 29.179311 |
| Aug 21, 2021 | $ 28.262431 | $ 29.720869 |
| Aug 20, 2021 | $ 28.873469 | $ 29.213246 |
| Aug 19, 2021 | $ 27.976140 | $ 27.979121 |
| Aug 18, 2021 | $ 26.375338 | $ 27.322222 |
| Aug 17, 2021 | $ 26.425764 | $ 30.790506 |
| Aug 16, 2021 | $ 29.125698 | $ 31.227812 |
| Aug 15, 2021 | $ 30.280332 | $ 30.433458 |
| Aug 14, 2021 | $ 30.128798 | $ 30.624632 |
| Aug 13, 2021 | $ 30.571029 | $ 30.611607 |
| Aug 12, 2021 | $ 28.072697 | $ 29.871902 |
| Aug 11, 2021 | $ 28.962290 | $ 30.400061 |
| Aug 10, 2021 | $ 28.783920 | $ 30.207993 |
| Aug 09, 2021 | $ 28.378884 | $ 28.529024 |
| Aug 08, 2021 | $ 26.718502 | $ 28.676650 |
| Aug 07, 2021 | $ 28.335291 | $ 28.999179 |
| Aug 06, 2021 | $ 26.169670 | $ 26.872581 |
| Aug 05, 2021 | $ 25.437695 | $ 25.527831 |
| Aug 04, 2021 | $ 23.526619 | $ 23.712033 |
| Aug 03, 2021 | $ 21.282181 | $ 22.719286 |
| Aug 02, 2021 | $ 22.377083 | $ 23.062816 |
| Aug 01, 2021 | $ 22.002801 | $ 23.208817 |
| Jul 31, 2021 | $ 21.827830 | $ 21.960273 |
| Jul 30, 2021 | $ 20.973259 | $ 21.053206 |
| Jul 29, 2021 | $ 19.566200 | $ 19.767018 |
| Jul 28, 2021 | $ 19.032128 | $ 19.452750 |
| Jul 27, 2021 | $ 18.908793 | $ 19.242388 |
| Jul 26, 2021 | $ 18.541425 | $ 20.283829 |
| Jul 25, 2021 | $ 18.295701 | $ 18.439047 |
| Jul 24, 2021 | $ 18.260489 | $ 18.931376 |
| Jul 23, 2021 | $ 18.609552 | $ 18.688090 |
| Jul 22, 2021 | $ 17.581024 | $ 17.595693 |
| Jul 21, 2021 | $ 16.712160 | $ 16.860272 |
| Jul 20, 2021 | $ 14.569786 | $ 15.948229 |
| Jul 19, 2021 | $ 15.741131 | $ 16.777542 |
| Jul 18, 2021 | $ 16.322239 | $ 17.136634 |
| Jul 17, 2021 | $ 16.121267 | $ 16.720781 |
| Jul 16, 2021 | $ 16.358646 | $ 17.591942 |
| Jul 15, 2021 | $ 17.069469 | $ 18.384520 |
| Jul 14, 2021 | $ 17.889727 | $ 18.521567 |
| Jul 13, 2021 | $ 18.465447 | $ 19.703605 |
| Jul 12, 2021 | $ 19.532438 | $ 21.378527 |
| Jul 11, 2021 | $ 20.693026 | $ 20.921171 |
| Jul 10, 2021 | $ 20.250339 | $ 21.502656 |
| Jul 09, 2021 | $ 20.976184 | $ 21.555339 |
| Jul 08, 2021 | $ 20.353281 | $ 22.305241 |
| Jul 07, 2021 | $ 22.254310 | $ 23.428655 |
| Jul 06, 2021 | $ 22.396612 | $ 23.175215 |
| Jul 05, 2021 | $ 20.053634 | $ 20.874965 |
| Jul 04, 2021 | $ 20.754676 | $ 21.475081 |
| Jul 03, 2021 | $ 19.487100 | $ 19.525164 |
| Jul 02, 2021 | $ 18.223092 | $ 18.231035 |
| Jul 01, 2021 | $ 17.788966 | $ 19.268358 |
| Jun 29, 2021 | $ 18.636235 | $ 19.189358 |
| Jun 28, 2021 | $ 17.723842 | $ 18.124230 |
| Jun 27, 2021 | $ 17.332507 | $ 17.332507 |
| Jun 26, 2021 | $ 16.147101 | $ 16.430439 |
| Jun 25, 2021 | $ 15.868463 | $ 18.319859 |
| Jun 24, 2021 | $ 18.050031 | $ 18.546459 |
| Jun 23, 2021 | $ 17.812433 | $ 18.483898 |
| Jun 22, 2021 | $ 16.428382 | $ 17.097477 |
| Jun 21, 2021 | $ 15.810644 | $ 20.858390 |
| Jun 20, 2021 | $ 20.717677 | $ 21.004432 |
| Jun 19, 2021 | $ 19.807764 | $ 20.943476 |
| Jun 18, 2021 | $ 20.398085 | $ 22.249530 |
| Jun 17, 2021 | $ 22.169854 | $ 22.936763 |
| Jun 16, 2021 | $ 21.817067 | $ 23.529161 |
| Jun 15, 2021 | $ 23.432064 | $ 24.662812 |
| Jun 14, 2021 | $ 24.155998 | $ 24.182831 |
| Jun 13, 2021 | $ 23.257412 | $ 23.602939 |
| Jun 12, 2021 | $ 21.281931 | $ 21.890479 |
| Jun 11, 2021 | $ 21.838676 | $ 23.850457 |
| Jun 10, 2021 | $ 23.591465 | $ 25.236005 |
| Jun 09, 2021 | $ 25.112661 | $ 25.221512 |
| Jun 08, 2021 | $ 23.432225 | $ 24.605900 |
| Jun 07, 2021 | $ 24.245110 | $ 27.313559 |
| Jun 06, 2021 | $ 25.861043 | $ 26.425486 |
| Jun 05, 2021 | $ 25.639322 | $ 27.649277 |
| Jun 04, 2021 | $ 26.442184 | $ 28.663172 |
| Jun 03, 2021 | $ 28.666948 | $ 29.344525 |
| Jun 02, 2021 | $ 27.627328 | $ 28.767831 |
| Jun 01, 2021 | $ 27.396750 | $ 28.739193 |
| May 31, 2021 | $ 28.294572 | $ 28.383493 |
| May 30, 2021 | $ 25.709326 | $ 26.549233 |
| May 29, 2021 | $ 23.161516 | $ 27.518195 |
| May 28, 2021 | $ 25.881283 | $ 29.362604 |
| May 27, 2021 | $ 28.428701 | $ 29.977904 |
| May 26, 2021 | $ 29.394387 | $ 29.396709 |
| May 25, 2021 | $ 25.172673 | $ 26.685685 |
| May 24, 2021 | $ 24.660339 | $ 25.168457 |
| May 23, 2021 | $ 16.763019 | $ 21.322583 |
| May 22, 2021 | $ 20.371202 | $ 22.406230 |
| May 21, 2021 | $ 21.970331 | $ 27.983959 |
| May 20, 2021 | $ 26.349064 | $ 28.485809 |
| May 19, 2021 | $ 23.273437 | $ 35.513658 |
| May 18, 2021 | $ 35.065536 | $ 36.636243 |
| May 17, 2021 | $ 33.289686 | $ 36.507749 |
| May 16, 2021 | $ 36.507749 | $ 39.371968 |
| May 15, 2021 | $ 36.510345 | $ 42.213581 |
| May 14, 2021 | $ 40.375064 | $ 40.845056 |
| May 13, 2021 | $ 37.277947 | $ 40.185455 |
| May 12, 2021 | $ 36.502290 | $ 43.926740 |
| May 11, 2021 | $ 38.566261 | $ 38.566261 |
| May 10, 2021 | $ 36.386380 | $ 41.201737 |
| May 09, 2021 | $ 39.466828 | $ 40.739023 |
| May 08, 2021 | $ 40.496610 | $ 41.259024 |
| May 07, 2021 | $ 39.771708 | $ 41.250621 |
| May 06, 2021 | $ 40.241628 | $ 42.569548 |
| May 05, 2021 | $ 42.503393 | $ 44.860080 |
| May 04, 2021 | $ 43.148189 | $ 44.603901 |
| May 03, 2021 | $ 42.309081 | $ 44.982766 |
| May 02, 2021 | $ 42.558603 | $ 43.256683 |
| May 01, 2021 | $ 40.332117 | $ 41.283088 |
| Apr 30, 2021 | $ 40.735588 | $ 41.367703 |
| Apr 29, 2021 | $ 41.079665 | $ 43.943364 |
| Apr 28, 2021 | $ 42.850763 | $ 42.978438 |
| Apr 27, 2021 | $ 39.657539 | $ 40.623697 |
| Apr 26, 2021 | $ 38.157052 | $ 38.483427 |
| Apr 25, 2021 | $ 34.341775 | $ 34.843502 |
| Apr 24, 2021 | $ 30.204952 | $ 32.994558 |
| Apr 23, 2021 | $ 32.973575 | $ 34.833520 |
| Apr 22, 2021 | $ 34.016175 | $ 38.355024 |
| Apr 21, 2021 | $ 33.458168 | $ 36.510262 |
| Apr 20, 2021 | $ 31.983350 | $ 32.223052 |
| Apr 19, 2021 | $ 31.433940 | $ 32.683194 |
| Apr 18, 2021 | $ 31.724332 | $ 35.093022 |
| Apr 17, 2021 | $ 34.783212 | $ 37.530300 |
| Apr 16, 2021 | $ 36.224200 | $ 38.210760 |
| Apr 15, 2021 | $ 37.803277 | $ 39.500204 |
| Apr 14, 2021 | $ 36.095950 | $ 36.780547 |
| Apr 13, 2021 | $ 35.422646 | $ 36.982907 |
| Apr 12, 2021 | $ 36.603666 | $ 37.906607 |
| Apr 11, 2021 | $ 29.913863 | $ 30.629764 |
| Apr 10, 2021 | $ 29.776325 | $ 30.793665 |
| Apr 09, 2021 | $ 29.499632 | $ 30.584917 |
| Apr 08, 2021 | $ 30.208174 | $ 30.273610 |
| Apr 07, 2021 | $ 28.538436 | $ 31.382264 |
| Apr 06, 2021 | $ 31.235899 | $ 32.371335 |
| Apr 05, 2021 | $ 30.848026 | $ 31.235975 |
| Apr 04, 2021 | $ 30.942787 | $ 31.478410 |
| Apr 03, 2021 | $ 29.383628 | $ 32.421070 |
| Apr 02, 2021 | $ 30.230654 | $ 30.264467 |
| Apr 01, 2021 | $ 28.674902 | $ 30.256283 |
| Mar 31, 2021 | $ 28.064562 | $ 29.025339 |
| Mar 30, 2021 | $ 28.564896 | $ 29.281476 |
| Mar 29, 2021 | $ 29.021350 | $ 29.452669 |
| Mar 28, 2021 | $ 27.858152 | $ 28.863323 |
| Mar 27, 2021 | $ 28.176695 | $ 29.409047 |
| Mar 26, 2021 | $ 28.915251 | $ 28.985719 |
| Mar 25, 2021 | $ 26.542450 | $ 28.006830 |
| Mar 24, 2021 | $ 27.357086 | $ 31.871564 |
| Mar 23, 2021 | $ 31.033644 | $ 36.533029 |
| Mar 22, 2021 | $ 32.839945 | $ 35.794375 |
| Mar 21, 2021 | $ 32.935518 | $ 33.310629 |
| Mar 20, 2021 | $ 32.038441 | $ 35.134256 |
| Mar 19, 2021 | $ 33.277139 | $ 34.173292 |
| Mar 18, 2021 | $ 29.997008 | $ 31.594837 |
| Mar 17, 2021 | $ 31.313495 | $ 31.629967 |
| Mar 16, 2021 | $ 30.025064 | $ 30.028902 |
| Mar 15, 2021 | $ 29.836428 | $ 31.502412 |
| Mar 14, 2021 | $ 30.700126 | $ 33.734464 |
| Mar 13, 2021 | $ 32.483169 | $ 33.280326 |
| Mar 12, 2021 | $ 30.922015 | $ 31.933933 |
| Mar 11, 2021 | $ 31.029048 | $ 31.790775 |
| Mar 10, 2021 | $ 30.919246 | $ 33.512321 |
| Mar 09, 2021 | $ 32.892784 | $ 34.755959 |
| Mar 08, 2021 | $ 33.206820 | $ 34.890727 |
| Mar 07, 2021 | $ 34.280565 | $ 34.809268 |
| Mar 06, 2021 | $ 28.505740 | $ 28.990329 |
| Mar 05, 2021 | $ 28.297429 | $ 29.086185 |
| Mar 04, 2021 | $ 28.270055 | $ 29.791367 |
| Mar 03, 2021 | $ 25.394882 | $ 27.589186 |
| Mar 02, 2021 | $ 25.553117 | $ 27.397647 |
| Mar 01, 2021 | $ 25.701187 | $ 25.701187 |
| Feb 28, 2021 | $ 22.303676 | $ 24.133658 |
| Feb 27, 2021 | $ 23.611246 | $ 24.820459 |
| Feb 26, 2021 | $ 23.154823 | $ 25.204849 |
| Feb 25, 2021 | $ 23.428543 | $ 26.988640 |
| Feb 24, 2021 | $ 25.296991 | $ 27.336442 |
| Feb 23, 2021 | $ 24.730953 | $ 27.756564 |
| Feb 22, 2021 | $ 27.717960 | $ 29.092474 |
| Feb 21, 2021 | $ 28.839817 | $ 32.063515 |
| Feb 20, 2021 | $ 28.825607 | $ 32.818246 |
| Feb 19, 2021 | $ 20.135136 | $ 21.521394 |
| Feb 18, 2021 | $ 21.177170 | $ 22.240640 |
| Feb 17, 2021 | $ 21.522397 | $ 21.778349 |
| Feb 16, 2021 | $ 20.509893 | $ 21.310251 |
| Feb 15, 2021 | $ 20.189116 | $ 21.513593 |
| Feb 14, 2021 | $ 20.882213 | $ 22.626436 |
| Feb 13, 2021 | $ 21.813832 | $ 23.526976 |
| Feb 12, 2021 | $ 22.716822 | $ 23.713528 |
| Feb 11, 2021 | $ 21.490482 | $ 21.942139 |
| Feb 10, 2021 | $ 20.703409 | $ 22.390395 |
| Feb 09, 2021 | $ 19.526483 | $ 19.955225 |
| Feb 08, 2021 | $ 19.552696 | $ 20.320630 |
| Feb 07, 2021 | $ 18.688792 | $ 19.271299 |
| Feb 06, 2021 | $ 19.271299 | $ 21.638125 |
| Feb 05, 2021 | $ 21.177641 | $ 22.343158 |
| Feb 04, 2021 | $ 20.128547 | $ 21.621409 |
| Feb 03, 2021 | $ 19.789876 | $ 20.512667 |
| Feb 02, 2021 | $ 19.043186 | $ 20.558142 |
| Feb 01, 2021 | $ 20.475277 | $ 20.717292 |
| Jan 31, 2021 | $ 17.719277 | $ 20.456276 |
| Jan 30, 2021 | $ 19.596603 | $ 19.596603 |
| Jan 29, 2021 | $ 15.703657 | $ 15.753028 |
| Jan 28, 2021 | $ 14.150719 | $ 15.368542 |
| Jan 27, 2021 | $ 14.760599 | $ 15.478501 |
| Jan 26, 2021 | $ 13.877975 | $ 14.192764 |
| Jan 25, 2021 | $ 11.292386 | $ 12.809227 |
| Jan 24, 2021 | $ 11.942954 | $ 12.178784 |
| Jan 23, 2021 | $ 9.3204049 | $ 9.4947714 |
| Jan 22, 2021 | $ 8.8853657 | $ 8.9939636 |
| Jan 21, 2021 | $ 7.6042171 | $ 9.0273590 |
| Jan 20, 2021 | $ 8.9679236 | $ 9.0309953 |
| Jan 19, 2021 | $ 8.6195988 | $ 9.6591237 |
| Jan 18, 2021 | $ 9.1934630 | $ 9.8429104 |
| Jan 17, 2021 | $ 8.6784241 | $ 9.1644841 |
| Jan 16, 2021 | $ 8.4149819 | $ 9.3502357 |
| Jan 15, 2021 | $ 7.3819073 | $ 7.4746264 |
| Jan 14, 2021 | $ 6.9430634 | $ 7.1008389 |
| Jan 13, 2021 | $ 6.3445672 | $ 6.3802452 |
| Jan 12, 2021 | $ 5.5845452 | $ 5.8122500 |
| Jan 11, 2021 | $ 5.2466081 | $ 5.9926586 |
| Jan 10, 2021 | $ 5.9883733 | $ 6.5796614 |
| Jan 09, 2021 | $ 6.2479411 | $ 6.3577981 |
| Jan 08, 2021 | $ 5.8813822 | $ 6.3687994 |
| Jan 07, 2021 | $ 6.2965402 | $ 6.8038822 |
| Jan 06, 2021 | $ 6.4239235 | $ 6.5911385 |
| Jan 05, 2021 | $ 6.2646454 | $ 6.5468982 |
| Jan 04, 2021 | $ 5.4304035 | $ 6.1976298 |
| Jan 03, 2021 | $ 5.4822601 | $ 5.6243648 |
| Jan 02, 2021 | $ 4.8645275 | $ 5.1739213 |
| Jan 01, 2021 | $ 4.7464527 | $ 5.2758290 |
| Dec 31, 2020 | $ 5.1648707 | $ 5.2863187 |
| Dec 30, 2020 | $ 4.1520849 | $ 4.3627205 |
| Dec 29, 2020 | $ 3.6610979 | $ 3.8084991 |
| Dec 28, 2020 | $ 3.7089507 | $ 3.9116548 |
| Dec 27, 2020 | $ 3.5861829 | $ 3.7639307 |
| Dec 26, 2020 | $ 3.4133152 | $ 3.5836325 |
| Dec 25, 2020 | $ 3.4932371 | $ 3.6248901 |
| Dec 24, 2020 | $ 3.5230413 | $ 3.5276899 |
| Dec 23, 2020 | $ 3.3134996 | $ 3.7758526 |
| Dec 22, 2020 | $ 3.7398943 | $ 3.7734444 |
| Dec 21, 2020 | $ 3.5149466 | $ 3.9212217 |
| Dec 20, 2020 | $ 3.7711442 | $ 4.0184842 |
| Dec 19, 2020 | $ 3.9634899 | $ 4.2377465 |
| Dec 18, 2020 | $ 3.7696882 | $ 3.8502748 |
| Dec 17, 2020 | $ 3.6956481 | $ 3.9969710 |
| Dec 16, 2020 | $ 3.5391429 | $ 3.5417145 |
| Dec 15, 2020 | $ 3.3324548 | $ 3.5168530 |
| Dec 14, 2020 | $ 3.4811067 | $ 3.5463863 |
| Dec 13, 2020 | $ 3.3384474 | $ 3.3580890 |
| Dec 12, 2020 | $ 3.1236090 | $ 3.1766428 |
| Dec 11, 2020 | $ 2.9640899 | $ 3.2447708 |
| Dec 10, 2020 | $ 3.2381774 | $ 3.3700199 |
| Dec 09, 2020 | $ 3.3586275 | $ 3.3939817 |
| Dec 08, 2020 | $ 3.3009945 | $ 3.7647789 |
| Dec 07, 2020 | $ 3.7606140 | $ 3.8737740 |
| Dec 06, 2020 | $ 3.6514207 | $ 3.7857794 |
| Dec 05, 2020 | $ 3.6860032 | $ 3.6938073 |
| Dec 04, 2020 | $ 3.5206536 | $ 3.9220723 |
| Dec 03, 2020 | $ 3.8882270 | $ 4.0255608 |
| Dec 02, 2020 | $ 3.9526790 | $ 4.1704900 |
| Dec 01, 2020 | $ 3.5527380 | $ 3.9764420 |
| Nov 30, 2020 | $ 3.7806795 | $ 3.8075824 |
| Nov 29, 2020 | $ 3.5169663 | $ 3.5337894 |
| Nov 28, 2020 | $ 3.4350533 | $ 3.4997965 |
| Nov 27, 2020 | $ 3.3152150 | $ 3.4783128 |
| Nov 26, 2020 | $ 3.4424670 | $ 3.4858770 |
| Nov 25, 2020 | $ 3.6810233 | $ 4.2053519 |
| Nov 24, 2020 | $ 4.0883637 | $ 4.4929086 |
| Nov 23, 2020 | $ 4.1902617 | $ 4.2179821 |
| Nov 22, 2020 | $ 3.6959808 | $ 3.9385392 |
| Nov 21, 2020 | $ 3.8423344 | $ 3.9376545 |
| Nov 20, 2020 | $ 3.8613905 | $ 4.0863023 |
| Nov 19, 2020 | $ 3.7463351 | $ 3.8852273 |
| Nov 18, 2020 | $ 3.4650749 | $ 3.8499381 |
| Nov 17, 2020 | $ 3.8169555 | $ 3.8517193 |
| Nov 16, 2020 | $ 3.5813957 | $ 3.9340186 |
| Nov 15, 2020 | $ 3.8363890 | $ 4.2448800 |
| Nov 14, 2020 | $ 3.8138195 | $ 3.9627363 |
| Nov 13, 2020 | $ 3.8491675 | $ 3.9611228 |
| Nov 12, 2020 | $ 2.9668292 | $ 3.1373859 |
| Nov 11, 2020 | $ 2.9384645 | $ 3.2090881 |
| Nov 10, 2020 | $ 3.0749361 | $ 3.1680679 |
| Nov 09, 2020 | $ 2.6852839 | $ 2.8768931 |
| Nov 08, 2020 | $ 2.8520814 | $ 2.9026287 |
| Nov 07, 2020 | $ 2.4807702 | $ 3.0043022 |
| Nov 06, 2020 | $ 2.5742906 | $ 2.6792530 |
| Nov 05, 2020 | $ 2.1939852 | $ 2.3955061 |
| Nov 04, 2020 | $ 1.9460560 | $ 2.1730956 |
| Nov 03, 2020 | $ 2.1498401 | $ 2.2833688 |
| Nov 02, 2020 | $ 2.2584003 | $ 2.4523019 |
| Nov 01, 2020 | $ 2.3795518 | $ 2.4422187 |
| Oct 31, 2020 | $ 2.2703183 | $ 2.4174772 |
| Oct 30, 2020 | $ 2.4144197 | $ 2.5641818 |
| Oct 29, 2020 | $ 2.5438634 | $ 2.7362525 |
| Oct 28, 2020 | $ 2.6675079 | $ 2.8545003 |
| Oct 27, 2020 | $ 2.8198178 | $ 2.9048039 |
| Oct 26, 2020 | $ 2.7159190 | $ 2.8742266 |
| Oct 25, 2020 | $ 2.7808643 | $ 2.9694297 |
| Oct 24, 2020 | $ 2.9488975 | $ 3.0779560 |
| Oct 23, 2020 | $ 3.0159826 | $ 3.1242293 |
| Oct 22, 2020 | $ 3.0449308 | $ 3.1437922 |
| Oct 21, 2020 | $ 2.9445219 | $ 3.0762916 |
| Oct 20, 2020 | $ 2.8612922 | $ 3.1916261 |
| Oct 19, 2020 | $ 3.1746766 | $ 3.2873873 |
| Oct 18, 2020 | $ 3.2796059 | $ 3.2915037 |
| Oct 17, 2020 | $ 3.0614556 | $ 3.1166203 |
| Oct 16, 2020 | $ 3.0471048 | $ 3.3603975 |
| Oct 15, 2020 | $ 3.0801473 | $ 3.1668232 |
| Oct 14, 2020 | $ 3.1142094 | $ 3.4203696 |
| Oct 13, 2020 | $ 3.3552074 | $ 3.4981228 |
| Oct 12, 2020 | $ 3.4595024 | $ 3.5972785 |
| Oct 11, 2020 | $ 3.3634264 | $ 3.4414257 |
| Oct 10, 2020 | $ 3.2956197 | $ 3.6437157 |
| Oct 09, 2020 | $ 3.3833146 | $ 3.5924394 |
| Oct 08, 2020 | $ 3.3514212 | $ 3.4486639 |
| Oct 06, 2020 | $ 2.7193039 | $ 3.3355601 |
| Oct 05, 2020 | $ 3.3221104 | $ 3.7981550 |
| Oct 04, 2020 | $ 3.7287262 | $ 3.9446494 |
| Oct 03, 2020 | $ 3.9046270 | $ 4.1086080 |
| Oct 02, 2020 | $ 3.8976565 | $ 4.2491873 |
| Oct 01, 2020 | $ 4.2487657 | $ 4.5028962 |
| Sep 30, 2020 | $ 4.1589329 | $ 4.3823142 |
| Sep 29, 2020 | $ 4.3823142 | $ 4.4068917 |
| Sep 28, 2020 | $ 4.2478845 | $ 4.9505683 |
| Sep 27, 2020 | $ 4.8529177 | $ 5.1985491 |
| Sep 26, 2020 | $ 4.8831458 | $ 4.9809198 |
| Sep 25, 2020 | $ 4.9261944 | $ 5.5373785 |
| Sep 24, 2020 | $ 5.1660899 | $ 5.2778772 |
| Sep 23, 2020 | $ 4.3630677 | $ 5.3314939 |
| Sep 22, 2020 | $ 3.9156125 | $ 4.5469820 |
| Sep 21, 2020 | $ 4.2545479 | $ 5.6238322 |
| Sep 20, 2020 | $ 5.2265023 | $ 6.0761974 |
| Sep 19, 2020 | $ 5.7173948 | $ 7.4879431 |
| Sep 18, 2020 | $ 6.9493395 | $ 8.4830463 |
| Sep 17, 2020 | $ 3.4885097 | $ 3.9320108 |
We will update this as soon as possible. If you like to help, you can contact us.
