Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
UpOnly Token |
UPO |
$ 0.099403 | -4.09 % | $ 0.103646 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.10367042 | $ 0.10697121 |
Apr 24, 2024 | $ 0.09813559 | $ 0.12311610 |
Apr 23, 2024 | $ 0.10848532 | $ 0.11352477 |
Apr 22, 2024 | $ 0.11195234 | $ 0.11816039 |
Apr 21, 2024 | $ 0.10163363 | $ 0.11596788 |
Apr 20, 2024 | $ 0.11303412 | $ 0.11758809 |
Apr 19, 2024 | $ 0.08187609 | $ 0.09179337 |
Apr 18, 2024 | $ 0.08595562 | $ 0.08823860 |
Apr 17, 2024 | $ 0.08485160 | $ 0.09369841 |
Apr 16, 2024 | $ 0.09254399 | $ 0.09433855 |
Apr 15, 2024 | $ 0.09016530 | $ 0.10293974 |
Apr 14, 2024 | $ 0.10259244 | $ 0.10665264 |
Apr 13, 2024 | $ 0.09035416 | $ 0.10542566 |
Apr 12, 2024 | $ 0.10365533 | $ 0.11752836 |
Apr 11, 2024 | $ 0.11657887 | $ 0.12980454 |
Apr 10, 2024 | $ 0.12947440 | $ 0.13094521 |
Apr 09, 2024 | $ 0.12556451 | $ 0.14080747 |
Apr 08, 2024 | $ 0.13188129 | $ 0.14071066 |
Apr 07, 2024 | $ 0.13846876 | $ 0.14721084 |
Apr 06, 2024 | $ 0.13578666 | $ 0.13922322 |
Apr 05, 2024 | $ 0.10558165 | $ 0.12014986 |
Apr 04, 2024 | $ 0.11687726 | $ 0.12663749 |
Apr 03, 2024 | $ 0.12290064 | $ 0.14057228 |
Apr 02, 2024 | $ 0.11832937 | $ 0.15438445 |
Apr 01, 2024 | $ 0.15274886 | $ 0.15467255 |
Mar 31, 2024 | $ 0.12916459 | $ 0.14815233 |
Mar 30, 2024 | $ 0.14468301 | $ 0.15559350 |
Mar 29, 2024 | $ 0.09446435 | $ 0.11324947 |
Mar 28, 2024 | $ 0.09890030 | $ 0.09956056 |
Mar 27, 2024 | $ 0.06849361 | $ 0.07416698 |
Mar 26, 2024 | $ 0.07016600 | $ 0.09091804 |
Mar 25, 2024 | $ 0.08576063 | $ 0.08864723 |
Mar 24, 2024 | $ 0.07876797 | $ 0.07955426 |
Mar 23, 2024 | $ 0.07650532 | $ 0.07964216 |
Mar 22, 2024 | $ 0.07779192 | $ 0.08445279 |
Mar 21, 2024 | $ 0.08295226 | $ 0.09065674 |
Mar 20, 2024 | $ 0.08453426 | $ 0.09159478 |
Mar 19, 2024 | $ 0.07697747 | $ 0.08225189 |
Mar 18, 2024 | $ 0.08193574 | $ 0.09236963 |
Mar 17, 2024 | $ 0.08541544 | $ 0.08597891 |
Mar 16, 2024 | $ 0.08329148 | $ 0.09639295 |
Mar 15, 2024 | $ 0.08543636 | $ 0.10073975 |
Mar 14, 2024 | $ 0.09893650 | $ 0.11174633 |
Mar 13, 2024 | $ 0.10959364 | $ 0.11507115 |
Mar 12, 2024 | $ 0.10005604 | $ 0.10304117 |
Mar 11, 2024 | $ 0.09852318 | $ 0.11489540 |
Mar 10, 2024 | $ 0.10441012 | $ 0.11762972 |
Mar 09, 2024 | $ 0.08259810 | $ 0.09074649 |
Mar 08, 2024 | $ 0.07405615 | $ 0.08337420 |
Mar 07, 2024 | $ 0.08273113 | $ 0.08404882 |
Mar 06, 2024 | $ 0.07858655 | $ 0.08450101 |
Mar 05, 2024 | $ 0.07850160 | $ 0.08664385 |
Mar 04, 2024 | $ 0.08474477 | $ 0.09498817 |
Mar 03, 2024 | $ 0.08708236 | $ 0.09645068 |
Mar 02, 2024 | $ 0.09609006 | $ 0.09859609 |
Mar 01, 2024 | $ 0.09309606 | $ 0.09953094 |
Feb 29, 2024 | $ 0.08627973 | $ 0.09410450 |
Feb 28, 2024 | $ 0.08685259 | $ 0.09746940 |
Feb 27, 2024 | $ 0.08954355 | $ 0.09241076 |
Feb 26, 2024 | $ 0.08054478 | $ 0.08505244 |
Feb 25, 2024 | $ 0.08138083 | $ 0.08172180 |
Feb 24, 2024 | $ 0.07759528 | $ 0.08611076 |
Feb 23, 2024 | $ 0.08028102 | $ 0.08683349 |
Feb 22, 2024 | $ 0.08532972 | $ 0.09093506 |
Feb 21, 2024 | $ 0.09024690 | $ 0.09824990 |
Feb 20, 2024 | $ 0.09822576 | $ 0.10661472 |
Feb 19, 2024 | $ 0.10392171 | $ 0.10671750 |
Feb 18, 2024 | $ 0.08847558 | $ 0.09314418 |
Feb 17, 2024 | $ 0.09202731 | $ 0.09547481 |
Feb 16, 2024 | $ 0.09534008 | $ 0.09726937 |
Feb 15, 2024 | $ 0.08787473 | $ 0.09624992 |
Feb 14, 2024 | $ 0.09399214 | $ 0.10217413 |
Feb 13, 2024 | $ 0.08857995 | $ 0.10133841 |
Feb 12, 2024 | $ 0.09612564 | $ 0.11355368 |
Feb 11, 2024 | $ 0.09605125 | $ 0.10880927 |
Feb 10, 2024 | $ 0.09469399 | $ 0.10256031 |
Feb 09, 2024 | $ 0.09404580 | $ 0.09496836 |
Feb 08, 2024 | $ 0.09201389 | $ 0.09716081 |
Feb 07, 2024 | $ 0.07496918 | $ 0.07677421 |
Feb 06, 2024 | $ 0.07139628 | $ 0.07572676 |
Feb 05, 2024 | $ 0.07521444 | $ 0.08093984 |
Feb 04, 2024 | $ 0.07792213 | $ 0.08658452 |
Feb 03, 2024 | $ 0.07811051 | $ 0.08163935 |
Feb 02, 2024 | $ 0.06747580 | $ 0.06906442 |
Feb 01, 2024 | $ 0.06474070 | $ 0.06640399 |
Jan 31, 2024 | $ 0.06601552 | $ 0.07110858 |
Jan 30, 2024 | $ 0.07093755 | $ 0.07713502 |
Jan 29, 2024 | $ 0.07705947 | $ 0.07746817 |
Jan 28, 2024 | $ 0.07291911 | $ 0.08297039 |
Jan 27, 2024 | $ 0.07462756 | $ 0.08117788 |
Jan 26, 2024 | $ 0.08099593 | $ 0.08597716 |
Jan 25, 2024 | $ 0.07541500 | $ 0.08183878 |
Jan 24, 2024 | $ 0.07744591 | $ 0.07820552 |
Jan 23, 2024 | $ 0.07365498 | $ 0.08103218 |
Jan 22, 2024 | $ 0.07971232 | $ 0.08786576 |
Jan 21, 2024 | $ 0.08791313 | $ 0.09001335 |
Jan 20, 2024 | $ 0.08466459 | $ 0.08492527 |
Jan 19, 2024 | $ 0.07992382 | $ 0.08511199 |
Jan 18, 2024 | $ 0.08197501 | $ 0.09316943 |
Jan 17, 2024 | $ 0.08730240 | $ 0.09493828 |
Jan 16, 2024 | $ 0.08712260 | $ 0.09716582 |
Jan 15, 2024 | $ 0.09273131 | $ 0.09440815 |
Jan 14, 2024 | $ 0.09152029 | $ 0.09435081 |
Jan 13, 2024 | $ 0.08201432 | $ 0.09109960 |
Jan 12, 2024 | $ 0.08187894 | $ 0.10275634 |
Jan 11, 2024 | $ 0.08867887 | $ 0.10792036 |
Jan 10, 2024 | $ 0.10087515 | $ 0.10932216 |
Jan 09, 2024 | $ 0.08950403 | $ 0.10457799 |
Jan 08, 2024 | $ 0.09787371 | $ 0.10026763 |
Jan 07, 2024 | $ 0.09148774 | $ 0.10199855 |
Jan 06, 2024 | $ 0.10110316 | $ 0.11720640 |
Jan 05, 2024 | $ 0.10508845 | $ 0.12689421 |
Jan 04, 2024 | $ 0.12146075 | $ 0.12462157 |
Jan 03, 2024 | $ 0.10850110 | $ 0.12976745 |
Jan 02, 2024 | $ 0.11777604 | $ 0.13681390 |
Jan 01, 2024 | $ 0.12517096 | $ 0.12972915 |
Dec 28, 2023 | $ 0.11708718 | $ 0.15113985 |
Dec 27, 2023 | $ 0.13643344 | $ 0.14052744 |
Dec 26, 2023 | $ 0.11540590 | $ 0.12702800 |
Dec 25, 2023 | $ 0.10378755 | $ 0.11662663 |
Dec 24, 2023 | $ 0.11457173 | $ 0.13249442 |
Dec 16, 2023 | $ 0.14811655 | $ 0.16890369 |
Dec 15, 2023 | $ 0.16254399 | $ 0.17303802 |
Dec 14, 2023 | $ 0.15584551 | $ 0.16995753 |
Dec 13, 2023 | $ 0.16913951 | $ 0.16938402 |
Dec 12, 2023 | $ 0.16299466 | $ 0.17761659 |
Dec 11, 2023 | $ 0.17276850 | $ 0.18513364 |
Dec 10, 2023 | $ 0.18300410 | $ 0.18984091 |
Dec 09, 2023 | $ 0.17729970 | $ 0.20190669 |
Dec 08, 2023 | $ 0.18667587 | $ 0.22216902 |
Dec 07, 2023 | $ 0.20819313 | $ 0.23008725 |
Dec 06, 2023 | $ 0.21599417 | $ 0.22021963 |
Dec 05, 2023 | $ 0.18049623 | $ 0.18564329 |
Dec 04, 2023 | $ 0.18169810 | $ 0.19237753 |
Dec 03, 2023 | $ 0.14797009 | $ 0.16132535 |
Dec 02, 2023 | $ 0.13322494 | $ 0.14150633 |
Dec 01, 2023 | $ 0.13122108 | $ 0.14627708 |
Nov 30, 2023 | $ 0.13256091 | $ 0.14391061 |
Nov 29, 2023 | $ 0.13468225 | $ 0.15978530 |
Nov 28, 2023 | $ 0.14950665 | $ 0.14936312 |
Nov 27, 2023 | $ 0.13332793 | $ 0.13940982 |
Nov 26, 2023 | $ 0.12536593 | $ 0.14363836 |
Nov 25, 2023 | $ 0.13784491 | $ 0.15386494 |
Nov 24, 2023 | $ 0.11633455 | $ 0.13509837 |
Nov 23, 2023 | $ 0.08731534 | $ 0.10210410 |
Nov 22, 2023 | $ 0.10186134 | $ 0.10294358 |
Nov 21, 2023 | $ 0.08409837 | $ 0.09427346 |
Nov 20, 2023 | $ 0.08879087 | $ 0.10964489 |
Nov 19, 2023 | $ 0.10102572 | $ 0.11204432 |
Nov 18, 2023 | $ 0.10800197 | $ 0.11114970 |
Nov 17, 2023 | $ 0.10608207 | $ 0.11465434 |
Nov 16, 2023 | $ 0.10514358 | $ 0.12619347 |
Nov 15, 2023 | $ 0.12154362 | $ 0.12305727 |
Nov 14, 2023 | $ 0.11762082 | $ 0.13325610 |
Nov 13, 2023 | $ 0.13311883 | $ 0.13935795 |
Nov 12, 2023 | $ 0.13509627 | $ 0.13730869 |
Nov 11, 2023 | $ 0.12594034 | $ 0.13808635 |
Nov 10, 2023 | $ 0.13297301 | $ 0.14017822 |
Nov 09, 2023 | $ 0.13423891 | $ 0.14359126 |
Nov 08, 2023 | $ 0.12459756 | $ 0.14789750 |
Nov 07, 2023 | $ 0.10642402 | $ 0.12400584 |
Nov 06, 2023 | $ 0.10698456 | $ 0.10916761 |
Nov 05, 2023 | $ 0.09352569 | $ 0.09908944 |
Nov 04, 2023 | $ 0.08235407 | $ 0.08705452 |
Nov 03, 2023 | $ 0.07848421 | $ 0.08819098 |
Nov 02, 2023 | $ 0.08322351 | $ 0.09958335 |
Nov 01, 2023 | $ 0.08341728 | $ 0.09311233 |
Oct 31, 2023 | $ 0.08733020 | $ 0.09404567 |
Oct 30, 2023 | $ 0.09204040 | $ 0.10692653 |
Oct 29, 2023 | $ 0.10399393 | $ 0.11188946 |
Oct 28, 2023 | $ 0.10094374 | $ 0.10929813 |
Oct 27, 2023 | $ 0.09612772 | $ 0.09760043 |
Oct 26, 2023 | $ 0.08052776 | $ 0.10298486 |
Oct 25, 2023 | $ 0.06444007 | $ 0.06744847 |
Oct 24, 2023 | $ 0.06283791 | $ 0.06369438 |
Oct 23, 2023 | $ 0.05976794 | $ 0.06452912 |
Oct 22, 2023 | $ 0.05705204 | $ 0.06009907 |
Oct 21, 2023 | $ 0.04711015 | $ 0.04751377 |
Oct 20, 2023 | $ 0.04510921 | $ 0.04925387 |
Oct 19, 2023 | $ 0.04474609 | $ 0.04527405 |
Oct 18, 2023 | $ 0.04120751 | $ 0.04341603 |
Oct 17, 2023 | $ 0.04043112 | $ 0.04894344 |
Oct 16, 2023 | $ 0.04798519 | $ 0.04915885 |
Oct 15, 2023 | $ 0.04453368 | $ 0.04690963 |
Oct 14, 2023 | $ 0.04310168 | $ 0.05327401 |
Oct 13, 2023 | $ 0.03910495 | $ 0.04395103 |
Oct 12, 2023 | $ 0.03311216 | $ 0.03576009 |
Oct 11, 2023 | $ 0.03452794 | $ 0.04085531 |
Oct 10, 2023 | $ 0.03949497 | $ 0.04426610 |
Oct 09, 2023 | $ 0.03628924 | $ 0.03632281 |
Oct 08, 2023 | $ 0.03501794 | $ 0.03526034 |
Oct 07, 2023 | $ 0.03249077 | $ 0.03258149 |
Oct 06, 2023 | $ 0.03184432 | $ 0.03485061 |
Oct 05, 2023 | $ 0.03220691 | $ 0.03621529 |
Oct 04, 2023 | $ 0.03365678 | $ 0.03751576 |
Oct 03, 2023 | $ 0.03271150 | $ 0.03797663 |
Oct 02, 2023 | $ 0.03435472 | $ 0.03780625 |
Oct 01, 2023 | $ 0.03074480 | $ 0.03905579 |
Sep 30, 2023 | $ 0.02945104 | $ 0.02997026 |
Sep 29, 2023 | $ 0.02843113 | $ 0.03168999 |
Sep 28, 2023 | $ 0.03059901 | $ 0.03099788 |
Sep 27, 2023 | $ 0.02783548 | $ 0.03283413 |
Sep 26, 2023 | $ 0.03008518 | $ 0.03615337 |
Sep 25, 2023 | $ 0.03064531 | $ 0.03135972 |
Sep 24, 2023 | $ 0.02818835 | $ 0.03071091 |
Sep 23, 2023 | $ 0.03052439 | $ 0.03298547 |
Sep 22, 2023 | $ 0.03250522 | $ 0.03790393 |
Sep 21, 2023 | $ 0.03105349 | $ 0.03332744 |
Sep 20, 2023 | $ 0.03263322 | $ 0.03702911 |
Sep 19, 2023 | $ 0.03149736 | $ 0.03972540 |
Sep 18, 2023 | $ 0.02630596 | $ 0.02668449 |
Sep 17, 2023 | $ 0.01640974 | $ 0.01862547 |
Sep 16, 2023 | $ 0.01667653 | $ 0.01674401 |
Jun 13, 2023 | $ 0.01623061 | $ 0.01766024 |
Jun 12, 2023 | $ 0.01706237 | $ 0.01788670 |
Jun 11, 2023 | $ 0.01703608 | $ 0.01784628 |
Jun 10, 2023 | $ 0.01693663 | $ 0.01976059 |
Jun 09, 2023 | $ 0.01964833 | $ 0.02308543 |
Jun 08, 2023 | $ 0.01982299 | $ 0.02095944 |
Jun 07, 2023 | $ 0.01837022 | $ 0.01883715 |
Jun 06, 2023 | $ 0.01848069 | $ 0.01893193 |
Jun 05, 2023 | $ 0.01718879 | $ 0.01993482 |
Jun 04, 2023 | $ 0.01973749 | $ 0.02063479 |
Jun 03, 2023 | $ 0.02055954 | $ 0.02190870 |
Jun 02, 2023 | $ 0.02001553 | $ 0.02018756 |
Jun 01, 2023 | $ 0.01889638 | $ 0.01973467 |
May 31, 2023 | $ 0.01914464 | $ 0.02088887 |
May 30, 2023 | $ 0.02082057 | $ 0.02192309 |
May 29, 2023 | $ 0.02036586 | $ 0.02186226 |
May 28, 2023 | $ 0.01995549 | $ 0.02052872 |
May 27, 2023 | $ 0.01905462 | $ 0.02168455 |
May 26, 2023 | $ 0.01890204 | $ 0.01956753 |
May 25, 2023 | $ 0.01888614 | $ 0.01978230 |
May 24, 2023 | $ 0.01958066 | $ 0.02158141 |
May 23, 2023 | $ 0.02153582 | $ 0.02241874 |
May 22, 2023 | $ 0.02050278 | $ 0.02278024 |
May 21, 2023 | $ 0.02255200 | $ 0.02475613 |
May 20, 2023 | $ 0.02402965 | $ 0.02601386 |
May 19, 2023 | $ 0.02482615 | $ 0.02565988 |
May 18, 2023 | $ 0.02419038 | $ 0.02629414 |
May 17, 2023 | $ 0.02624582 | $ 0.02688954 |
May 16, 2023 | $ 0.02651628 | $ 0.02781650 |
May 15, 2023 | $ 0.02671154 | $ 0.02749652 |
May 14, 2023 | $ 0.02608564 | $ 0.02793049 |
May 13, 2023 | $ 0.02683800 | $ 0.02711345 |
May 12, 2023 | $ 0.02689340 | $ 0.02715466 |
May 11, 2023 | $ 0.02634148 | $ 0.02993488 |
May 10, 2023 | $ 0.02829228 | $ 0.03105714 |
May 09, 2023 | $ 0.02616383 | $ 0.02916766 |
May 08, 2023 | $ 0.02669876 | $ 0.02969608 |
May 07, 2023 | $ 0.02926588 | $ 0.03113211 |
May 06, 2023 | $ 0.02542180 | $ 0.02742375 |
May 05, 2023 | $ 0.02688730 | $ 0.02877942 |
May 04, 2023 | $ 0.02819398 | $ 0.03246927 |
May 03, 2023 | $ 0.03017349 | $ 0.03043808 |
May 02, 2023 | $ 0.03034247 | $ 0.03200822 |
May 01, 2023 | $ 0.03005256 | $ 0.03536081 |
Apr 30, 2023 | $ 0.03562877 | $ 0.03970127 |
Apr 29, 2023 | $ 0.03179171 | $ 0.03522579 |
Apr 28, 2023 | $ 0.03470118 | $ 0.03976374 |
Apr 27, 2023 | $ 0.03765246 | $ 0.04188512 |
Apr 26, 2023 | $ 0.03604475 | $ 0.04347689 |
Apr 25, 2023 | $ 0.02750075 | $ 0.02877432 |
Apr 24, 2023 | $ 0.02841618 | $ 0.03303406 |
Apr 23, 2023 | $ 0.03123296 | $ 0.03377537 |
Apr 22, 2023 | $ 0.03198177 | $ 0.03426768 |
Apr 21, 2023 | $ 0.03113731 | $ 0.03985021 |
Apr 20, 2023 | $ 0.03837000 | $ 0.04063327 |
Apr 19, 2023 | $ 0.03883440 | $ 0.05351012 |
Apr 18, 2023 | $ 0.04534127 | $ 0.04811526 |
Apr 17, 2023 | $ 0.03713302 | $ 0.03833229 |
Apr 16, 2023 | $ 0.03662625 | $ 0.04010306 |
Apr 15, 2023 | $ 0.03374926 | $ 0.04417217 |
Apr 14, 2023 | $ 0.03612774 | $ 0.03820504 |
Apr 13, 2023 | $ 0.02362733 | $ 0.02390397 |
Apr 12, 2023 | $ 0.02320609 | $ 0.02484578 |
Apr 11, 2023 | $ 0.02359169 | $ 0.02631808 |
Apr 10, 2023 | $ 0.02209796 | $ 0.02656173 |
Apr 09, 2023 | $ 0.02354558 | $ 0.02588266 |
Apr 08, 2023 | $ 0.01964303 | $ 0.02092748 |
Apr 07, 2023 | $ 0.02087978 | $ 0.02154784 |
Apr 06, 2023 | $ 0.02073024 | $ 0.02105478 |
Apr 05, 2023 | $ 0.02105382 | $ 0.02400331 |
Apr 03, 2023 | $ 0.01866587 | $ 0.02051367 |
Apr 02, 2023 | $ 0.02035453 | $ 0.02175193 |
Apr 01, 2023 | $ 0.02085228 | $ 0.02314267 |
Mar 31, 2023 | $ 0.02283781 | $ 0.02374673 |
Mar 30, 2023 | $ 0.01858630 | $ 0.01963545 |
Mar 29, 2023 | $ 0.01795934 | $ 0.01879735 |
Mar 28, 2023 | $ 0.01582856 | $ 0.01602058 |
Mar 27, 2023 | $ 0.01546543 | $ 0.01641221 |
Mar 26, 2023 | $ 0.01604630 | $ 0.01686337 |
Mar 25, 2023 | $ 0.01671444 | $ 0.01708746 |
Mar 24, 2023 | $ 0.01587065 | $ 0.01676266 |
Mar 23, 2023 | $ 0.01671011 | $ 0.01844834 |
Mar 22, 2023 | $ 0.01511267 | $ 0.01740438 |
Mar 21, 2023 | $ 0.01698195 | $ 0.01783074 |
Mar 19, 2023 | $ 0.01794339 | $ 0.01854052 |
Mar 18, 2023 | $ 0.01811805 | $ 0.01961758 |
Mar 17, 2023 | $ 0.01840307 | $ 0.01880711 |
Mar 16, 2023 | $ 0.01645203 | $ 0.01755397 |
Mar 15, 2023 | $ 0.01630769 | $ 0.01861298 |
Mar 14, 2023 | $ 0.01733368 | $ 0.01966333 |
Mar 12, 2023 | $ 0.01606717 | $ 0.01613834 |
Mar 11, 2023 | $ 0.01528187 | $ 0.01677044 |
Mar 10, 2023 | $ 0.01615460 | $ 0.01742495 |
Mar 09, 2023 | $ 0.01742495 | $ 0.01854519 |
Mar 08, 2023 | $ 0.01750501 | $ 0.02105367 |
Mar 07, 2023 | $ 0.02062987 | $ 0.02184562 |
Mar 06, 2023 | $ 0.02140289 | $ 0.02362274 |
Mar 05, 2023 | $ 0.02360784 | $ 0.02373391 |
Mar 04, 2023 | $ 0.02153714 | $ 0.02316294 |
Mar 03, 2023 | $ 0.02046134 | $ 0.02339280 |
Mar 02, 2023 | $ 0.02266197 | $ 0.02313040 |
Mar 01, 2023 | $ 0.02306418 | $ 0.02719553 |
Feb 28, 2023 | $ 0.01903379 | $ 0.02013756 |
Feb 27, 2023 | $ 0.01976957 | $ 0.02132309 |
Feb 26, 2023 | $ 0.02130134 | $ 0.02185574 |
Feb 25, 2023 | $ 0.01723283 | $ 0.01886178 |
Feb 24, 2023 | $ 0.01882110 | $ 0.02084232 |
Feb 23, 2023 | $ 0.01980279 | $ 0.02136876 |
Feb 22, 2023 | $ 0.01855156 | $ 0.02018787 |
Feb 21, 2023 | $ 0.01977787 | $ 0.02353800 |
Feb 20, 2023 | $ 0.02287593 | $ 0.02483849 |
Feb 19, 2023 | $ 0.01789134 | $ 0.01873751 |
Feb 18, 2023 | $ 0.01813035 | $ 0.02198347 |
Feb 17, 2023 | $ 0.01548255 | $ 0.01662144 |
Feb 16, 2023 | $ 0.01354227 | $ 0.01476940 |
Feb 15, 2023 | $ 0.01453370 | $ 0.01471889 |
Feb 14, 2023 | $ 0.01305897 | $ 0.01367625 |
Feb 13, 2023 | $ 0.01278610 | $ 0.01486080 |
Feb 12, 2023 | $ 0.01482032 | $ 0.01528969 |
Feb 11, 2023 | $ 0.01441325 | $ 0.01504801 |
Feb 10, 2023 | $ 0.01499411 | $ 0.01532271 |
Feb 09, 2023 | $ 0.01426843 | $ 0.01724721 |
Feb 08, 2023 | $ 0.01617766 | $ 0.01905676 |
Feb 07, 2023 | $ 0.01885228 | $ 0.02071083 |
Feb 06, 2023 | $ 0.01691426 | $ 0.01924422 |
Feb 05, 2023 | $ 0.01534582 | $ 0.01766764 |
Feb 04, 2023 | $ 0.01621383 | $ 0.01848616 |
Feb 03, 2023 | $ 0.01485206 | $ 0.01549321 |
Feb 02, 2023 | $ 0.01524331 | $ 0.01647935 |
Feb 01, 2023 | $ 0.01548198 | $ 0.01708852 |
Jan 31, 2023 | $ 0.01473554 | $ 0.01626211 |
Jan 30, 2023 | $ 0.01305818 | $ 0.01567139 |
Jan 29, 2023 | $ 0.01572803 | $ 0.01679037 |
Jan 28, 2023 | $ 0.01582082 | $ 0.01973841 |
Jan 27, 2023 | $ 0.01959417 | $ 0.02102166 |
Jan 26, 2023 | $ 0.01217982 | $ 0.01269319 |
Jan 25, 2023 | $ 0.01072681 | $ 0.01129054 |
Jan 24, 2023 | $ 0.01108706 | $ 0.01187251 |
Jan 23, 2023 | $ 0.01025030 | $ 0.01066907 |
Jan 22, 2023 | $ 0.01043042 | $ 0.01148188 |
Jan 21, 2023 | $ 0.01147884 | $ 0.01174170 |
Jan 20, 2023 | $ 0.01123674 | $ 0.01179640 |
Jan 19, 2023 | $ 0.01023265 | $ 0.01134986 |
Jan 18, 2023 | $ 0.00908639 | $ 0.01093641 |
Jan 17, 2023 | $ 0.01088865 | $ 0.01197908 |
Jan 16, 2023 | $ 0.01157784 | $ 0.01289734 |
Jan 15, 2023 | $ 0.01244963 | $ 0.01453206 |
Jan 14, 2023 | $ 0.01222231 | $ 0.01326422 |
Jan 13, 2023 | $ 0.01056888 | $ 0.01154798 |
Jan 12, 2023 | $ 0.01052432 | $ 0.01084874 |
Jan 11, 2023 | $ 0.01067541 | $ 0.01168780 |
Jan 10, 2023 | $ 0.01006392 | $ 0.01138128 |
Jan 09, 2023 | $ 0.01018431 | $ 0.01140103 |
Jan 08, 2023 | $ 0.00838164 | $ 0.00929241 |
Jan 07, 2023 | $ 0.00879101 | $ 0.01008966 |
Jan 06, 2023 | $ 0.00933271 | $ 0.01097946 |
Jan 05, 2023 | $ 0.00764873 | $ 0.00881469 |
Jan 04, 2023 | $ 0.00862013 | $ 0.00964284 |
Jan 03, 2023 | $ 0.00964284 | $ 0.01209942 |
Jan 02, 2023 | $ 0.01070919 | $ 0.01371638 |
Jan 01, 2023 | $ 0.00846919 | $ 0.01248946 |
Dec 31, 2022 | $ 0.01058769 | $ 0.01610821 |
Dec 30, 2022 | $ 0.00806604 | $ 0.00976297 |
Dec 29, 2022 | $ 0.00525873 | $ 0.00557893 |
Dec 28, 2022 | $ 0.00513680 | $ 0.00540090 |
Dec 27, 2022 | $ 0.00506758 | $ 0.00518974 |
Dec 26, 2022 | $ 0.00505754 | $ 0.00542352 |
Dec 25, 2022 | $ 0.00527939 | $ 0.00542429 |
Dec 24, 2022 | $ 0.00508206 | $ 0.00531630 |
Dec 23, 2022 | $ 0.00528705 | $ 0.00562339 |
Dec 22, 2022 | $ 0.00537105 | $ 0.00588293 |
Dec 21, 2022 | $ 0.00533159 | $ 0.00573146 |
Dec 20, 2022 | $ 0.00493153 | $ 0.00508871 |
Dec 19, 2022 | $ 0.00476702 | $ 0.00539090 |
Dec 18, 2022 | $ 0.00516678 | $ 0.00632553 |
Dec 17, 2022 | $ 0.00590346 | $ 0.00616309 |
Dec 16, 2022 | $ 0.00502713 | $ 0.00618471 |
Dec 15, 2022 | $ 0.00543064 | $ 0.00673328 |
Dec 14, 2022 | $ 0.00493956 | $ 0.00509437 |
Dec 13, 2022 | $ 0.00496570 | $ 0.00592687 |
Dec 11, 2022 | $ 0.00638687 | $ 0.00824873 |
Dec 10, 2022 | $ 0.00502376 | $ 0.00527898 |
Dec 09, 2022 | $ 0.00520577 | $ 0.00532151 |
Dec 08, 2022 | $ 0.00504802 | $ 0.00624168 |
Dec 07, 2022 | $ 0.00543652 | $ 0.00558309 |
Dec 06, 2022 | $ 0.00514004 | $ 0.00574429 |
Dec 05, 2022 | $ 0.00508644 | $ 0.00555599 |
Dec 04, 2022 | $ 0.00522254 | $ 0.00565979 |
Dec 03, 2022 | $ 0.00550296 | $ 0.00590804 |
Dec 02, 2022 | $ 0.00501075 | $ 0.00519811 |
Dec 01, 2022 | $ 0.00489447 | $ 0.00500439 |
Nov 30, 2022 | $ 0.00487755 | $ 0.00496872 |
Nov 29, 2022 | $ 0.00484975 | $ 0.00529587 |
Nov 28, 2022 | $ 0.00505086 | $ 0.00529654 |
Nov 27, 2022 | $ 0.00519094 | $ 0.00561220 |
Nov 26, 2022 | $ 0.00493212 | $ 0.00542215 |
Nov 25, 2022 | $ 0.00503798 | $ 0.00518608 |
Nov 24, 2022 | $ 0.00488606 | $ 0.00510819 |
Nov 23, 2022 | $ 0.00483388 | $ 0.00538536 |
Nov 22, 2022 | $ 0.00507286 | $ 0.00568525 |
Nov 21, 2022 | $ 0.00461866 | $ 0.00487017 |
Nov 20, 2022 | $ 0.00481396 | $ 0.00610210 |
Nov 19, 2022 | $ 0.00471053 | $ 0.00499601 |
Nov 18, 2022 | $ 0.00481743 | $ 0.00517134 |
Nov 17, 2022 | $ 0.00486709 | $ 0.00520717 |
Nov 16, 2022 | $ 0.00507544 | $ 0.00652953 |
Nov 15, 2022 | $ 0.00543497 | $ 0.00578042 |
Nov 14, 2022 | $ 0.00434806 | $ 0.00504710 |
Nov 13, 2022 | $ 0.00450339 | $ 0.00496916 |
Nov 12, 2022 | $ 0.00474146 | $ 0.00575477 |
Nov 11, 2022 | $ 0.00473679 | $ 0.00575556 |
Nov 10, 2022 | $ 0.00527314 | $ 0.00557595 |
Nov 09, 2022 | $ 0.00404715 | $ 0.00657754 |
Nov 08, 2022 | $ 0.00644170 | $ 0.00843924 |
Nov 07, 2022 | $ 0.00839726 | $ 0.00866159 |
Nov 06, 2022 | $ 0.00856792 | $ 0.00979688 |
Nov 05, 2022 | $ 0.00963529 | $ 0.01083786 |
Nov 03, 2022 | $ 0.00900129 | $ 0.00927997 |
Nov 02, 2022 | $ 0.00865442 | $ 0.00987001 |
Nov 01, 2022 | $ 0.00969420 | $ 0.01093013 |
Oct 31, 2022 | $ 0.00939599 | $ 0.00996329 |
Oct 30, 2022 | $ 0.00906690 | $ 0.01132975 |
Oct 29, 2022 | $ 0.00864475 | $ 0.01227528 |
Oct 28, 2022 | $ 0.00905564 | $ 0.01015860 |
Oct 27, 2022 | $ 0.00776729 | $ 0.01076659 |
Oct 26, 2022 | $ 0.00794158 | $ 0.00824878 |
Oct 25, 2022 | $ 0.00776491 | $ 0.00834521 |
Oct 24, 2022 | $ 0.00779129 | $ 0.01297861 |
Oct 23, 2022 | $ 0.00788431 | $ 0.00804585 |
Oct 22, 2022 | $ 0.00737422 | $ 0.00814886 |
Oct 21, 2022 | $ 0.00750971 | $ 0.00767161 |
Oct 20, 2022 | $ 0.00764196 | $ 0.00781249 |
Oct 19, 2022 | $ 0.00741055 | $ 0.00795687 |
Oct 18, 2022 | $ 0.00741321 | $ 0.00876841 |
Oct 17, 2022 | $ 0.00751597 | $ 0.00849437 |
Oct 16, 2022 | $ 0.00703323 | $ 0.00746148 |
Oct 15, 2022 | $ 0.00724619 | $ 0.00760804 |
Oct 14, 2022 | $ 0.00753049 | $ 0.00776180 |
Oct 13, 2022 | $ 0.00741798 | $ 0.00793958 |
Oct 12, 2022 | $ 0.00792787 | $ 0.01059655 |
Oct 11, 2022 | $ 0.00812387 | $ 0.00929813 |
Oct 10, 2022 | $ 0.00788419 | $ 0.00835527 |
Oct 09, 2022 | $ 0.00754236 | $ 0.00804732 |
Oct 08, 2022 | $ 0.00781314 | $ 0.00807509 |
Oct 07, 2022 | $ 0.00793876 | $ 0.00879475 |
Oct 06, 2022 | $ 0.00837376 | $ 0.00908178 |
Oct 05, 2022 | $ 0.00886934 | $ 0.00941033 |
Oct 04, 2022 | $ 0.00891988 | $ 0.00928781 |
Oct 03, 2022 | $ 0.00896733 | $ 0.00974209 |
Oct 02, 2022 | $ 0.00936156 | $ 0.00999934 |
Oct 01, 2022 | $ 0.00876056 | $ 0.00937159 |
Sep 30, 2022 | $ 0.00906019 | $ 0.00972639 |
Sep 29, 2022 | $ 0.00860157 | $ 0.00888859 |
Sep 28, 2022 | $ 0.00873906 | $ 0.00968216 |
Sep 27, 2022 | $ 0.00886100 | $ 0.00966509 |
Sep 26, 2022 | $ 0.00967016 | $ 0.01048935 |
Sep 25, 2022 | $ 0.00959922 | $ 0.01033301 |
Sep 24, 2022 | $ 0.00945253 | $ 0.01021702 |
Sep 23, 2022 | $ 0.01020680 | $ 0.01388612 |
Sep 22, 2022 | $ 0.00942875 | $ 0.00969679 |
Sep 21, 2022 | $ 0.00897784 | $ 0.01002172 |
Sep 20, 2022 | $ 0.00977206 | $ 0.01099707 |
Sep 19, 2022 | $ 0.01041278 | $ 0.01075228 |
Sep 18, 2022 | $ 0.01054673 | $ 0.01145129 |
Sep 17, 2022 | $ 0.01126081 | $ 0.01266841 |
Sep 16, 2022 | $ 0.01075863 | $ 0.01108092 |
Sep 15, 2022 | $ 0.01025216 | $ 0.01149969 |
Sep 14, 2022 | $ 0.01032520 | $ 0.01173633 |
Sep 13, 2022 | $ 0.01166257 | $ 0.01424013 |
Sep 12, 2022 | $ 0.01426224 | $ 0.01626024 |
Sep 11, 2022 | $ 0.01162020 | $ 0.01253987 |
Sep 10, 2022 | $ 0.01211614 | $ 0.01615982 |
Sep 09, 2022 | $ 0.01304044 | $ 0.01325556 |
Sep 08, 2022 | $ 0.01232303 | $ 0.01249804 |
Sep 07, 2022 | $ 0.01215873 | $ 0.01363721 |
Sep 06, 2022 | $ 0.01304205 | $ 0.01449537 |
Sep 05, 2022 | $ 0.01312076 | $ 0.01420574 |
Sep 04, 2022 | $ 0.01411295 | $ 0.01461678 |
Sep 03, 2022 | $ 0.01349590 | $ 0.01438080 |
Sep 02, 2022 | $ 0.01290651 | $ 0.01356118 |
Sep 01, 2022 | $ 0.01337300 | $ 0.01413204 |
Aug 31, 2022 | $ 0.01348337 | $ 0.01395587 |
Aug 30, 2022 | $ 0.01290396 | $ 0.01505769 |
Aug 28, 2022 | $ 0.01276432 | $ 0.01629304 |
Aug 27, 2022 | $ 0.01403840 | $ 0.01488719 |
Aug 26, 2022 | $ 0.01433049 | $ 0.01576827 |
Aug 25, 2022 | $ 0.01573634 | $ 0.01641795 |
Aug 24, 2022 | $ 0.01640805 | $ 0.01779979 |
Aug 23, 2022 | $ 0.01673173 | $ 0.01725670 |
Aug 22, 2022 | $ 0.01715057 | $ 0.01798168 |
Aug 21, 2022 | $ 0.01748520 | $ 0.01809068 |
Aug 20, 2022 | $ 0.01768256 | $ 0.01815398 |
Aug 19, 2022 | $ 0.01706397 | $ 0.02011616 |
Aug 18, 2022 | $ 0.02009740 | $ 0.02427673 |
Aug 17, 2022 | $ 0.02053611 | $ 0.02350191 |
Aug 16, 2022 | $ 0.01935961 | $ 0.02059071 |
Aug 15, 2022 | $ 0.01973243 | $ 0.02198255 |
Aug 14, 2022 | $ 0.02113135 | $ 0.02531250 |
Aug 13, 2022 | $ 0.02490210 | $ 0.02668052 |
Aug 12, 2022 | $ 0.01934313 | $ 0.02125545 |
Aug 11, 2022 | $ 0.01959864 | $ 0.02219016 |
Aug 10, 2022 | $ 0.02110238 | $ 0.02299485 |
Aug 09, 2022 | $ 0.02117062 | $ 0.02382713 |
Aug 07, 2022 | $ 0.02286111 | $ 0.02366118 |
Aug 05, 2022 | $ 0.02314246 | $ 0.02799509 |
Aug 04, 2022 | $ 0.02427823 | $ 0.02497026 |
Aug 03, 2022 | $ 0.02309549 | $ 0.02626559 |
Aug 02, 2022 | $ 0.02196017 | $ 0.02324426 |
Aug 01, 2022 | $ 0.02210167 | $ 0.02880990 |
Jul 31, 2022 | $ 0.02235043 | $ 0.02345082 |
Jul 30, 2022 | $ 0.02250815 | $ 0.02450842 |
Jul 29, 2022 | $ 0.02329310 | $ 0.02530405 |
Jul 28, 2022 | $ 0.02443910 | $ 0.02535555 |
Jul 27, 2022 | $ 0.02482349 | $ 0.02906886 |
Jul 25, 2022 | $ 0.02527970 | $ 0.02833189 |
Jul 24, 2022 | $ 0.02825751 | $ 0.02936215 |
Jul 23, 2022 | $ 0.02808925 | $ 0.03214216 |
Jul 22, 2022 | $ 0.03101269 | $ 0.03257873 |
Jul 21, 2022 | $ 0.03153974 | $ 0.03584899 |
Jun 17, 2022 | $ 0.04618226 | $ 0.05088979 |
Jun 16, 2022 | $ 0.04602721 | $ 0.05744571 |
Jun 15, 2022 | $ 0.05413494 | $ 0.05910622 |
Jun 14, 2022 | $ 0.04613533 | $ 0.05378421 |
Jun 13, 2022 | $ 0.04496280 | $ 0.05416487 |
Jun 12, 2022 | $ 0.05237637 | $ 0.06518657 |
Jun 11, 2022 | $ 0.06340555 | $ 0.07115390 |
Jun 10, 2022 | $ 0.06997585 | $ 0.08089600 |
Jun 09, 2022 | $ 0.07618414 | $ 0.09710610 |
Jun 08, 2022 | $ 0.07299547 | $ 0.08625156 |
Jun 07, 2022 | $ 0.07821711 | $ 0.10575984 |
Jun 06, 2022 | $ 0.08818361 | $ 0.12558393 |
Jun 05, 2022 | $ 0.11641765 | $ 0.21908649 |
Jun 04, 2022 | $ 0.07056213 | $ 0.07291926 |
Jun 03, 2022 | $ 0.07035068 | $ 0.08368029 |
Jun 02, 2022 | $ 0.07255323 | $ 0.07797817 |
Jun 01, 2022 | $ 0.07244651 | $ 0.08812691 |
May 31, 2022 | $ 0.08781992 | $ 0.08882084 |
May 30, 2022 | $ 0.08129791 | $ 0.08434726 |
May 29, 2022 | $ 0.07733827 | $ 0.07742739 |
May 28, 2022 | $ 0.07576562 | $ 0.07660184 |
May 22, 2022 | $ 0.09835697 | $ 0.11432590 |
May 21, 2022 | $ 0.07914062 | $ 0.08754370 |
May 20, 2022 | $ 0.07431623 | $ 0.11632837 |
May 19, 2022 | $ 0.10555958 | $ 0.10851385 |
May 17, 2022 | $ 0.07590361 | $ 0.08376034 |
May 16, 2022 | $ 0.06892252 | $ 0.10065447 |
May 15, 2022 | $ 0.07561810 | $ 0.08499906 |
May 14, 2022 | $ 0.06185966 | $ 0.06233579 |
May 13, 2022 | $ 0.05758331 | $ 0.06461539 |
May 12, 2022 | $ 0.04667201 | $ 0.06437374 |
May 11, 2022 | $ 0.06159481 | $ 0.12712189 |
May 10, 2022 | $ 0.12676112 | $ 0.13641654 |
May 09, 2022 | $ 0.12501578 | $ 0.16368653 |
May 08, 2022 | $ 0.16352141 | $ 0.16941323 |
May 07, 2022 | $ 0.16930851 | $ 0.20280173 |
May 06, 2022 | $ 0.16761473 | $ 0.20127067 |
May 05, 2022 | $ 0.20120453 | $ 0.23976852 |
May 03, 2022 | $ 0.22162573 | $ 0.22850436 |
May 02, 2022 | $ 0.22368650 | $ 0.24323324 |
May 01, 2022 | $ 0.24285731 | $ 0.24549175 |
Apr 30, 2022 | $ 0.20652652 | $ 0.25840082 |
Apr 29, 2022 | $ 0.25476240 | $ 0.36962736 |
Apr 28, 2022 | $ 0.33764093 | $ 0.40664212 |
Apr 27, 2022 | $ 0.30099241 | $ 0.33393619 |
Apr 26, 2022 | $ 0.24566101 | $ 0.31538767 |
Apr 24, 2022 | $ 0.33912118 | $ 0.38317247 |
Apr 23, 2022 | $ 0.38204866 | $ 0.41669409 |
Apr 21, 2022 | $ 0.42391254 | $ 0.51915979 |
Apr 20, 2022 | $ 0.51866455 | $ 0.58087868 |
Apr 19, 2022 | $ 0.55435085 | $ 0.58261422 |
Apr 18, 2022 | $ 0.56123902 | $ 0.56157628 |
Apr 17, 2022 | $ 0.53685228 | $ 0.67202597 |
Apr 16, 2022 | $ 0.62951969 | $ 0.64424160 |
We will update this as soon as possible. If you like to help, you can contact us.