			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	USD.AI	CHIP	$ 0.048619	+1.79 %	$ 0.050361	$ 0.045586	$ 20.86M

USD.AI CHIP

Last price

$ 0.048619

+1.79 %

24 high

$ 0.050361

24 low

$ 0.045586

24 volume

$ 20.86M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

USD.AI CHIP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 24, 2026	$ 0.0476909918,559,611	$ 0.050021940.04080273	$ 0.04080273	$ 18,559,611
Sep 23, 2026	$ 0.0419946714,434,702	$ 0.047293440.04130768	$ 0.04130768	$ 14,434,702
Sep 22, 2026	$ 0.0469382616,519,540	$ 0.048516120.04486507	$ 0.04486507	$ 16,519,540
Sep 21, 2026	$ 0.0465923724,744,586	$ 0.050422390.04187319	$ 0.04187319	$ 24,744,586
Sep 20, 2026	$ 0.0428763110,145,394	$ 0.044304090.04058826	$ 0.04058826	$ 10,145,394
Sep 19, 2026	$ 0.0438470215,318,203	$ 0.047577220.04248396	$ 0.04248396	$ 15,318,203
Sep 18, 2026	$ 0.0448737737,126,654	$ 0.046602110.03762154	$ 0.03762154	$ 37,126,654
Sep 17, 2026	$ 0.0376785914,302,157	$ 0.039922220.03598071	$ 0.03598071	$ 14,302,157
Sep 16, 2026	$ 0.0365461111,204,630	$ 0.038495920.03508597	$ 0.03508597	$ 11,204,630
Sep 15, 2026	$ 0.0369361515,836,701	$ 0.042484270.03635560	$ 0.03635560	$ 15,836,701
Sep 14, 2026	$ 0.0418210510,441,819	$ 0.044065060.04070633	$ 0.04070633	$ 10,441,819
Sep 13, 2026	$ 0.041093807,839,793	$ 0.048276370.04097172	$ 0.04097172	$ 7,839,793
Sep 12, 2026	$ 0.047950838,922,953	$ 0.051151050.04688307	$ 0.04688307	$ 8,922,953
Sep 11, 2026	$ 0.0468407615,354,932	$ 0.049966250.04470851	$ 0.04470851	$ 15,354,932
Sep 10, 2026	$ 0.0459395616,434,686	$ 0.051492690.04577400	$ 0.04577400	$ 16,434,686
Sep 09, 2026	$ 0.0513652334,310,030	$ 0.060569190.04872741	$ 0.04872741	$ 34,310,030
Sep 08, 2026	$ 0.0533950516,588,769	$ 0.056166070.05032907	$ 0.05032907	$ 16,588,769
Sep 07, 2026	$ 0.0538788419,733,561	$ 0.059502060.05110080	$ 0.05110080	$ 19,733,561
Sep 06, 2026	$ 0.0586898924,038,572	$ 0.061518230.05643104	$ 0.05643104	$ 24,038,572
Sep 05, 2026	$ 0.0592221737,295,389	$ 0.060275510.05437498	$ 0.05437498	$ 37,295,389
Sep 04, 2026	$ 0.0548475182,747,654	$ 0.062003950.05141237	$ 0.05141237	$ 82,747,654
Sep 03, 2026	$ 0.0560382996,978,133	$ 0.057821370.04137899	$ 0.04137899	$ 96,978,133
Sep 02, 2026	$ 0.0426011928,260,460	$ 0.046704460.04020713	$ 0.04020713	$ 28,260,460
Sep 01, 2026	$ 0.0443419930,103,047	$ 0.045916500.03803642	$ 0.03803642	$ 30,103,047
Aug 31, 2026	$ 0.0387815611,333,154	$ 0.041893600.03788708	$ 0.03788708	$ 11,333,154
Aug 30, 2026	$ 0.0384703416,547,894	$ 0.042565640.03744571	$ 0.03744571	$ 16,547,894
Aug 29, 2026	$ 0.0400488132,349,254	$ 0.044382360.03926300	$ 0.03926300	$ 32,349,254
Aug 28, 2026	$ 0.0417093358,387,064	$ 0.047363220.03739451	$ 0.03739451	$ 58,387,064
Aug 27, 2026	$ 0.0390070138,857,725	$ 0.043722900.03516676	$ 0.03516676	$ 38,857,725
Aug 26, 2026	$ 0.0355700313,337,321	$ 0.035843890.03146706	$ 0.03146706	$ 13,337,321
Aug 25, 2026	$ 0.0319753811,057,216	$ 0.034603300.03095060	$ 0.03095060	$ 11,057,216
Aug 24, 2026	$ 0.0323405413,144,333	$ 0.034252620.03135982	$ 0.03135982	$ 13,144,333
Aug 23, 2026	$ 0.0326902020,264,566	$ 0.033484160.02942260	$ 0.02942260	$ 20,264,566
Aug 22, 2026	$ 0.0302262015,115,496	$ 0.033967970.02780830	$ 0.02780830	$ 15,115,496
Aug 21, 2026	$ 0.0325266219,369,841	$ 0.034667680.03077753	$ 0.03077753	$ 19,369,841
Aug 20, 2026	$ 0.0308556616,899,479	$ 0.031632100.02769950	$ 0.02769950	$ 16,899,479
Aug 19, 2026	$ 0.0282517611,332,477	$ 0.028855830.02537051	$ 0.02537051	$ 11,332,477
Aug 18, 2026	$ 0.0262331712,486,311	$ 0.029452290.02595545	$ 0.02595545	$ 12,486,311
Aug 17, 2026	$ 0.0276658035,543,290	$ 0.032777210.02716607	$ 0.02716607	$ 35,543,290
Aug 16, 2026	$ 0.0278310754,433,307	$ 0.031666460.02649554	$ 0.02649554	$ 54,433,307
Aug 15, 2026	$ 0.0275841019,051,398	$ 0.027856430.02296624	$ 0.02296624	$ 19,051,398
Aug 14, 2026	$ 0.023073176,883,989	$ 0.024358760.02167290	$ 0.02167290	$ 6,883,989
Aug 13, 2026	$ 0.022973752,636,592	$ 0.023451860.02249237	$ 0.02249237	$ 2,636,592
Aug 12, 2026	$ 0.023205035,789,259	$ 0.024134010.02202158	$ 0.02202158	$ 5,789,259
Aug 11, 2026	$ 0.022290323,530,453	$ 0.023286000.02189336	$ 0.02189336	$ 3,530,453
Aug 10, 2026	$ 0.022781369,584,156	$ 0.024193190.02170287	$ 0.02170287	$ 9,584,156
Aug 09, 2026	$ 0.021876746,687,749	$ 0.024723890.02156507	$ 0.02156507	$ 6,687,749
Aug 08, 2026	$ 0.024709222,404,364	$ 0.025104900.02437247	$ 0.02437247	$ 2,404,364
Aug 07, 2026	$ 0.025008592,953,628	$ 0.026309200.02464335	$ 0.02464335	$ 2,953,628
Aug 06, 2026	$ 0.026085102,974,063	$ 0.026210350.02433921	$ 0.02433921	$ 2,974,063
Aug 05, 2026	$ 0.024786802,264,862	$ 0.025536370.02455581	$ 0.02455581	$ 2,264,862
Aug 04, 2026	$ 0.025251952,951,707	$ 0.025926570.02413713	$ 0.02413713	$ 2,951,707
Aug 03, 2026	$ 0.024710192,509,943	$ 0.025687510.02419245	$ 0.02419245	$ 2,509,943
Aug 02, 2026	$ 0.025199691,710,776	$ 0.025981120.02491875	$ 0.02491875	$ 1,710,776
Aug 01, 2026	$ 0.025251892,179,115	$ 0.025910020.02462592	$ 0.02462592	$ 2,179,115
Jul 31, 2026	$ 0.025515984,374,316	$ 0.026008400.02411629	$ 0.02411629	$ 4,374,316
Jul 30, 2026	$ 0.024425524,277,534	$ 0.025137810.02411462	$ 0.02411462	$ 4,277,534
Jul 29, 2026	$ 0.024715937,356,476	$ 0.027149190.02428697	$ 0.02428697	$ 7,356,476
Jul 28, 2026	$ 0.025181045,601,768	$ 0.026289260.02505220	$ 0.02505220	$ 5,601,768
Jul 27, 2026	$ 0.026220726,414,467	$ 0.029617650.02588585	$ 0.02588585	$ 6,414,467
Jul 26, 2026	$ 0.029471373,556,428	$ 0.029971010.02886154	$ 0.02886154	$ 3,556,428
Jul 25, 2026	$ 0.028884533,762,240	$ 0.029724340.02865676	$ 0.02865676	$ 3,762,240
Jul 24, 2026	$ 0.029361424,509,163	$ 0.029900480.02876893	$ 0.02876893	$ 4,509,163
Jul 23, 2026	$ 0.029258705,175,885	$ 0.031050300.02875520	$ 0.02875520	$ 5,175,885
Jul 22, 2026	$ 0.030872526,452,588	$ 0.031405110.02994189	$ 0.02994189	$ 6,452,588
Jul 21, 2026	$ 0.030567249,992,241	$ 0.031339180.02954880	$ 0.02954880	$ 9,992,241
Jul 20, 2026	$ 0.030026638,016,878	$ 0.030369520.02889928	$ 0.02889928	$ 8,016,878
Jul 19, 2026	$ 0.030098885,858,889	$ 0.031452820.02977767	$ 0.02977767	$ 5,858,889
Jul 18, 2026	$ 0.0309377312,801,440	$ 0.032542660.02969178	$ 0.02969178	$ 12,801,440
Jul 17, 2026	$ 0.029757089,525,333	$ 0.031355690.02916414	$ 0.02916414	$ 9,525,333
Jul 16, 2026	$ 0.030341848,969,905	$ 0.031798050.02995284	$ 0.02995284	$ 8,969,905
Jul 15, 2026	$ 0.0312361213,792,304	$ 0.032426590.03022283	$ 0.03022283	$ 13,792,304
Jul 14, 2026	$ 0.030271838,775,285	$ 0.030556700.02878144	$ 0.02878144	$ 8,775,285
Jul 13, 2026	$ 0.0299360612,120,591	$ 0.032580110.02925313	$ 0.02925313	$ 12,120,591
Jul 12, 2026	$ 0.032339648,725,742	$ 0.033904300.03168451	$ 0.03168451	$ 8,725,742
Jul 11, 2026	$ 0.031986758,148,648	$ 0.034702140.03176660	$ 0.03176660	$ 8,148,648
Jul 10, 2026	$ 0.0335491011,860,731	$ 0.034797580.03287969	$ 0.03287969	$ 11,860,731
Jul 09, 2026	$ 0.033062089,858,805	$ 0.033529730.03189363	$ 0.03189363	$ 9,858,805
Jul 08, 2026	$ 0.0331135425,519,684	$ 0.036936360.03145380	$ 0.03145380	$ 25,519,684
Jul 07, 2026	$ 0.0343985665,810,015	$ 0.039017830.03142141	$ 0.03142141	$ 65,810,015
Jul 06, 2026	$ 0.0323927912,026,221	$ 0.033919930.03021114	$ 0.03021114	$ 12,026,221
Jul 05, 2026	$ 0.0318684910,660,615	$ 0.033015530.03034821	$ 0.03034821	$ 10,660,615
Jul 04, 2026	$ 0.0316895214,790,378	$ 0.033638010.03060097	$ 0.03060097	$ 14,790,378
Jul 03, 2026	$ 0.0312270910,872,896	$ 0.032575220.03002735	$ 0.03002735	$ 10,872,896
Jul 02, 2026	$ 0.031071308,926,222	$ 0.031443060.02936548	$ 0.02936548	$ 8,926,222
Jul 01, 2026	$ 0.029891429,879,445	$ 0.031135340.02924232	$ 0.02924232	$ 9,879,445
Jun 30, 2026	$ 0.0307597711,259,480	$ 0.032635690.02999934	$ 0.02999934	$ 11,259,480
Jun 29, 2026	$ 0.0324623213,243,487	$ 0.032564590.02937464	$ 0.02937464	$ 13,243,487
Jun 28, 2026	$ 0.0299722915,377,689	$ 0.032917130.02916291	$ 0.02916291	$ 15,377,689
Jun 27, 2026	$ 0.0304915113,674,426	$ 0.031463450.02840472	$ 0.02840472	$ 13,674,426
Jun 26, 2026	$ 0.0289941416,611,973	$ 0.030169280.02784396	$ 0.02784396	$ 16,611,973
Jun 25, 2026	$ 0.0299751417,095,968	$ 0.032202160.02747300	$ 0.02747300	$ 17,095,968
Jun 24, 2026	$ 0.0311958519,551,414	$ 0.033316890.02881615	$ 0.02881615	$ 19,551,414
Jun 23, 2026	$ 0.0330057615,820,092	$ 0.035270270.03182886	$ 0.03182886	$ 15,820,092
Jun 22, 2026	$ 0.0340910019,219,404	$ 0.036936590.03359309	$ 0.03359309	$ 19,219,404
Jun 21, 2026	$ 0.0341476939,168,388	$ 0.038646340.03371779	$ 0.03371779	$ 39,168,388
Jun 20, 2026	$ 0.0352436423,750,730	$ 0.036317070.03213605	$ 0.03213605	$ 23,750,730
Jun 19, 2026	$ 0.0343505626,819,567	$ 0.039288090.03341327	$ 0.03341327	$ 26,819,567
Jun 18, 2026	$ 0.0362740927,766,516	$ 0.037820830.03382704	$ 0.03382704	$ 27,766,516
Jun 17, 2026	$ 0.0340223318,892,334	$ 0.036942360.03319544	$ 0.03319544	$ 18,892,334
Jun 16, 2026	$ 0.0357520729,046,182	$ 0.038205600.03509517	$ 0.03509517	$ 29,046,182
Jun 15, 2026	$ 0.0366609082,255,000	$ 0.044416830.03636434	$ 0.03636434	$ 82,255,000
Jun 14, 2026	$ 0.0370960646,799,362	$ 0.037666340.03274429	$ 0.03274429	$ 46,799,362
Jun 13, 2026	$ 0.0337030725,412,842	$ 0.035792340.03058951	$ 0.03058951	$ 25,412,842
Jun 12, 2026	$ 0.0306790313,371,569	$ 0.033186420.03034247	$ 0.03034247	$ 13,371,569
Jun 11, 2026	$ 0.0318767621,630,237	$ 0.032434710.03050711	$ 0.03050711	$ 21,630,237
Jun 10, 2026	$ 0.0307409324,921,344	$ 0.037777730.03035888	$ 0.03035888	$ 24,921,344
Jun 09, 2026	$ 0.0371784266,245,231	$ 0.038584190.03120844	$ 0.03120844	$ 66,245,231
Jun 08, 2026	$ 0.0332630817,855,991	$ 0.034907160.03013112	$ 0.03013112	$ 17,855,991
Jun 07, 2026	$ 0.0312414612,912,207	$ 0.032014290.02967083	$ 0.02967083	$ 12,912,207
Jun 06, 2026	$ 0.0304461215,221,099	$ 0.032316980.02908669	$ 0.02908669	$ 15,221,099
Jun 05, 2026	$ 0.0316754018,489,730	$ 0.036422230.03049540	$ 0.03049540	$ 18,489,730
Jun 04, 2026	$ 0.0353494119,813,413	$ 0.038490830.03317293	$ 0.03317293	$ 19,813,413
Jun 03, 2026	$ 0.0379712324,629,111	$ 0.041981420.03751273	$ 0.03751273	$ 24,629,111
Jun 02, 2026	$ 0.0400864876,513,054	$ 0.044898500.03825655	$ 0.03825655	$ 76,513,054
Jun 01, 2026	$ 0.0390447117,213,879	$ 0.039509370.03649359	$ 0.03649359	$ 17,213,879
May 31, 2026	$ 0.0386851123,178,101	$ 0.041018410.03748562	$ 0.03748562	$ 23,178,101
May 30, 2026	$ 0.0388280013,654,444	$ 0.039829090.03806710	$ 0.03806710	$ 13,654,444
May 29, 2026	$ 0.0391734217,362,356	$ 0.040892700.03793062	$ 0.03793062	$ 17,362,356
May 28, 2026	$ 0.0397760120,957,021	$ 0.042423530.03884411	$ 0.03884411	$ 20,957,021
May 27, 2026	$ 0.0414284425,700,860	$ 0.044531080.04110111	$ 0.04110111	$ 25,700,860
May 26, 2026	$ 0.0424284728,046,464	$ 0.046024910.04213725	$ 0.04213725	$ 28,046,464
May 25, 2026	$ 0.0460073128,135,075	$ 0.050550130.04568180	$ 0.04568180	$ 28,135,075
May 24, 2026	$ 0.0483972724,107,638	$ 0.051149600.04706088	$ 0.04706088	$ 24,107,638
May 23, 2026	$ 0.0480575324,779,469	$ 0.049183780.04526320	$ 0.04526320	$ 24,779,469
May 22, 2026	$ 0.0470787825,694,180	$ 0.049717480.04665788	$ 0.04665788	$ 25,694,180
May 21, 2026	$ 0.0481136825,157,373	$ 0.051837440.04775428	$ 0.04775428	$ 25,157,373
May 20, 2026	$ 0.0502090662,212,798	$ 0.054580060.04664374	$ 0.04664374	$ 62,212,798
May 19, 2026	$ 0.0469161322,463,904	$ 0.050785400.04617691	$ 0.04617691	$ 22,463,904
May 18, 2026	$ 0.0506062127,500,777	$ 0.052482260.04874940	$ 0.04874940	$ 27,500,777
May 17, 2026	$ 0.0516340224,949,547	$ 0.055094670.05055439	$ 0.05055439	$ 24,949,547
May 16, 2026	$ 0.0544423328,592,358	$ 0.059210430.05278212	$ 0.05278212	$ 28,592,358
May 15, 2026	$ 0.0571227239,414,778	$ 0.061502340.05682554	$ 0.05682554	$ 39,414,778
May 14, 2026	$ 0.0606848342,844,345	$ 0.061666090.05672811	$ 0.05672811	$ 42,844,345
May 13, 2026	$ 0.058716011,251,072,767	$ 0.069522900.05785439	$ 0.05785439	$ 1,251,072,767
May 12, 2026	$ 0.06483893519,080,590	$ 0.068025370.06139663	$ 0.06139663	$ 519,080,590

We will update this as soon as possible. If you like to help, you can contact us.