X
BTC/USD
$ 64,267  -0.35%
BTC/EUR
€ 59,957  -0.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,410  -0.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.46B
Altcoin volume
$ 28.80B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

vEmpire DDAO

VEMP

$ 0.006819 -1.13 % $ 0.006919 $ 0.006764 $ 164.51K
Vempire-ddao

vEmpire DDAO VEMP

Last price
$ 0.006819
%
-1.13 %
24 high
$ 0.006919
24 low
$ 0.006764
24 volume
$ 164.51K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
vEmpire DDAO VEMP historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 0.00689094 $ 0.00735022 $ 0.00680097 $ 163,188
Apr 24, 2024 $ 0.00712237 $ 0.00723401 $ 0.00684915 $ 173,519
Apr 23, 2024 $ 0.00697823 $ 0.00724608 $ 0.00682988 $ 183,352
Apr 22, 2024 $ 0.00715279 $ 0.00767131 $ 0.00699547 $ 161,973
Apr 21, 2024 $ 0.00768685 $ 0.00777777 $ 0.00687831 $ 139,324
Apr 20, 2024 $ 0.00700326 $ 0.00701172 $ 0.00626980 $ 138,021
Apr 19, 2024 $ 0.00666047 $ 0.00670342 $ 0.00616673 $ 136,622
Apr 18, 2024 $ 0.00649019 $ 0.00677536 $ 0.00631947 $ 155,365
Apr 17, 2024 $ 0.00649526 $ 0.00684716 $ 0.00574138 $ 172,880
Apr 16, 2024 $ 0.00579724 $ 0.00626930 $ 0.00564716 $ 195,193
Apr 15, 2024 $ 0.00615218 $ 0.00634246 $ 0.00613413 $ 189,049
Apr 14, 2024 $ 0.00622484 $ 0.00632145 $ 0.00571826 $ 162,779
Apr 13, 2024 $ 0.00610436 $ 0.00713577 $ 0.00569265 $ 169,080
Apr 12, 2024 $ 0.00694346 $ 0.00886829 $ 0.00681693 $ 168,358
Apr 11, 2024 $ 0.00794023 $ 0.00806009 $ 0.00682655 $ 232,297
Apr 10, 2024 $ 0.00737031 $ 0.00807062 $ 0.00727181 $ 199,417
Apr 09, 2024 $ 0.00789412 $ 0.00828463 $ 0.00785060 $ 202,069
Apr 08, 2024 $ 0.00801336 $ 0.00890756 $ 0.00797119 $ 194,131
Apr 07, 2024 $ 0.00834143 $ 0.00896452 $ 0.00830660 $ 189,208
Apr 06, 2024 $ 0.00879017 $ 0.00946021 $ 0.00874025 $ 164,812
Apr 05, 2024 $ 0.00914883 $ 0.00974220 $ 0.00909350 $ 213,566
Apr 04, 2024 $ 0.00961029 $ 0.01010971 $ 0.00785593 $ 230,336
Apr 03, 2024 $ 0.00822021 $ 0.00849205 $ 0.00809262 $ 205,806
Apr 02, 2024 $ 0.00836307 $ 0.00953668 $ 0.00813907 $ 239,991
Apr 01, 2024 $ 0.00948680 $ 0.01089235 $ 0.00939986 $ 178,081
Mar 31, 2024 $ 0.01083331 $ 0.01100121 $ 0.00969683 $ 217,707
Mar 30, 2024 $ 0.00978178 $ 0.01016769 $ 0.00962256 $ 228,546
Mar 29, 2024 $ 0.00984948 $ 0.01047546 $ 0.00964042 $ 227,616
Mar 28, 2024 $ 0.01037135 $ 0.01096510 $ 0.01027975 $ 240,601
Mar 27, 2024 $ 0.01092864 $ 0.01102577 $ 0.00992615 $ 184,773
Mar 26, 2024 $ 0.01068116 $ 0.01112665 $ 0.01014182 $ 188,525
Mar 25, 2024 $ 0.01099977 $ 0.01120173 $ 0.01032826 $ 220,428
Mar 24, 2024 $ 0.01049932 $ 0.01097205 $ 0.00970833 $ 193,665
Mar 23, 2024 $ 0.00977748 $ 0.01000291 $ 0.00956843 $ 190,142
Mar 22, 2024 $ 0.00995581 $ 0.01027206 $ 0.00988957 $ 215,156
Mar 21, 2024 $ 0.01020144 $ 0.01125298 $ 0.01009259 $ 189,656
Mar 20, 2024 $ 0.01037750 $ 0.01041768 $ 0.00950838 $ 213,637
Mar 19, 2024 $ 0.00969740 $ 0.01092770 $ 0.00963066 $ 178,899
Mar 18, 2024 $ 0.01075943 $ 0.01246092 $ 0.01064681 $ 222,096
Mar 17, 2024 $ 0.01233577 $ 0.01291215 $ 0.01160009 $ 169,505
Mar 16, 2024 $ 0.01222097 $ 0.01549981 $ 0.01199092 $ 232,477
Mar 15, 2024 $ 0.01538194 $ 0.01719627 $ 0.01494078 $ 148,851
Mar 14, 2024 $ 0.01636351 $ 0.01880396 $ 0.01583114 $ 143,369
Mar 13, 2024 $ 0.01849074 $ 0.01965706 $ 0.01468453 $ 136,609
Mar 12, 2024 $ 0.01595937 $ 0.01780379 $ 0.01462704 $ 154,927
Mar 11, 2024 $ 0.01553736 $ 0.01613153 $ 0.01214340 $ 248,990
Mar 10, 2024 $ 0.01308205 $ 0.01354558 $ 0.01189243 $ 195,883
Mar 09, 2024 $ 0.01195815 $ 0.01256764 $ 0.01134115 $ 164,773
Mar 08, 2024 $ 0.01150075 $ 0.01163110 $ 0.01036268 $ 166,762
Mar 07, 2024 $ 0.01044568 $ 0.01136004 $ 0.01039512 $ 153,382
Mar 06, 2024 $ 0.01043138 $ 0.01097023 $ 0.00993118 $ 184,333
Mar 05, 2024 $ 0.01094582 $ 0.01236382 $ 0.01084760 $ 108,041
Mar 04, 2024 $ 0.01132658 $ 0.01224914 $ 0.01050716 $ 131,252
Mar 03, 2024 $ 0.01093065 $ 0.01152235 $ 0.01025168 $ 77,918
Mar 02, 2024 $ 0.01119490 $ 0.01156787 $ 0.01006231 $ 124,248
Mar 01, 2024 $ 0.01053174 $ 0.01094910 $ 0.00964627 $ 129,065
Feb 29, 2024 $ 0.01077719 $ 0.01259046 $ 0.01057684 $ 96,822
Feb 28, 2024 $ 0.01133017 $ 0.01234035 $ 0.00972483 $ 46,681
Feb 27, 2024 $ 0.00976482 $ 0.01092934 $ 0.00962761 $ 97,868
Feb 26, 2024 $ 0.00998267 $ 0.01069001 $ 0.00927016 $ 65,516
Feb 25, 2024 $ 0.00978019 $ 0.01020481 $ 0.00936705 $ 81,535
Feb 24, 2024 $ 0.00957532 $ 0.01030464 $ 0.00946857 $ 58,407
Feb 23, 2024 $ 0.00950012 $ 0.01036323 $ 0.00929060 $ 50,602
Feb 22, 2024 $ 0.00966459 $ 0.00981188 $ 0.00833219 $ 88,281
Feb 21, 2024 $ 0.00929114 $ 0.00964825 $ 0.00907275 $ 51,834
Feb 20, 2024 $ 0.00940009 $ 0.01066159 $ 0.00877428 $ 127,030
Feb 19, 2024 $ 0.01059522 $ 0.01206138 $ 0.01009189 $ 120,151
Feb 18, 2024 $ 0.01201522 $ 0.01302289 $ 0.01187926 $ 25,616
Feb 17, 2024 $ 0.01231071 $ 0.01335841 $ 0.01164344 $ 97,789
Feb 16, 2024 $ 0.01167550 $ 0.01334886 $ 0.00974370 $ 183,849
Feb 15, 2024 $ 0.00987194 $ 0.01026490 $ 0.00897067 $ 52,312
Feb 14, 2024 $ 0.00910876 $ 0.00991421 $ 0.00824300 $ 64,792
Feb 13, 2024 $ 0.00842945 $ 0.00901336 $ 0.00823549 $ 91,872
Feb 12, 2024 $ 0.00867040 $ 0.00889237 $ 0.00767199 $ 194,051
Feb 11, 2024 $ 0.00847390 $ 0.00889493 $ 0.00821632 $ 144,298
Feb 10, 2024 $ 0.00865065 $ 0.00898652 $ 0.00792580 $ 198,219
Feb 09, 2024 $ 0.00838066 $ 0.00855432 $ 0.00820416 $ 216,589
Feb 08, 2024 $ 0.00825306 $ 0.00949885 $ 0.00810657 $ 198,570
Feb 07, 2024 $ 0.00812975 $ 0.00847227 $ 0.00797060 $ 120,959
Feb 06, 2024 $ 0.00835376 $ 0.00853564 $ 0.00818790 $ 75,940
Feb 05, 2024 $ 0.00842952 $ 0.00871226 $ 0.00811168 $ 113,506
Feb 04, 2024 $ 0.00847229 $ 0.00999044 $ 0.00837848 $ 158,520
Feb 03, 2024 $ 0.00888969 $ 0.01043039 $ 0.00834429 $ 105,457
Feb 02, 2024 $ 0.00844963 $ 0.00898943 $ 0.00830303 $ 91,326
Feb 01, 2024 $ 0.00875619 $ 0.00989943 $ 0.00851726 $ 147,235
Jan 31, 2024 $ 0.00958825 $ 0.01096853 $ 0.00901805 $ 189,506
Jan 30, 2024 $ 0.00908862 $ 0.00929564 $ 0.00866687 $ 172,322
Jan 29, 2024 $ 0.00868643 $ 0.00899251 $ 0.00850350 $ 97,836
Jan 28, 2024 $ 0.00859926 $ 0.00936062 $ 0.00821520 $ 106,893
Jan 27, 2024 $ 0.00826480 $ 0.00843221 $ 0.00815962 $ 117,201
Jan 26, 2024 $ 0.00835633 $ 0.00851137 $ 0.00774231 $ 90,989
Jan 25, 2024 $ 0.00784272 $ 0.00817618 $ 0.00744656 $ 80,463
Jan 24, 2024 $ 0.00801403 $ 0.00855629 $ 0.00755956 $ 85,269
Jan 23, 2024 $ 0.00766295 $ 0.00824454 $ 0.00744362 $ 81,334
Jan 22, 2024 $ 0.00780520 $ 0.00871783 $ 0.00754222 $ 91,610
Jan 21, 2024 $ 0.00860972 $ 0.00876271 $ 0.00762080 $ 92,721
Jan 20, 2024 $ 0.00803807 $ 0.00815839 $ 0.00739488 $ 108,193
Jan 19, 2024 $ 0.00739407 $ 0.00858950 $ 0.00735761 $ 93,585
Jan 18, 2024 $ 0.00851112 $ 0.00956375 $ 0.00838955 $ 69,171
Jan 17, 2024 $ 0.00919430 $ 0.01018739 $ 0.00850124 $ 108,016
Jan 16, 2024 $ 0.00891008 $ 0.00954115 $ 0.00804792 $ 31,570
Jan 15, 2024 $ 0.00816171 $ 0.00889062 $ 0.00802930 $ 42,981
Jan 14, 2024 $ 0.00837906 $ 0.00883769 $ 0.00808255 $ 31,785
Jan 13, 2024 $ 0.00860020 $ 0.00878200 $ 0.00806365 $ 18,947
Jan 12, 2024 $ 0.00829391 $ 0.00939823 $ 0.00821647 $ 61,109
Jan 11, 2024 $ 0.00853779 $ 0.00907299 $ 0.00809975 $ 25,055
Jan 10, 2024 $ 0.00855762 $ 0.00890227 $ 0.00805564 $ 42,633
Jan 09, 2024 $ 0.00839000 $ 0.00918319 $ 0.00827250 $ 67,199
Jan 08, 2024 $ 0.00908015 $ 0.00955378 $ 0.00852930 $ 69,316
Jan 07, 2024 $ 0.00955747 $ 0.00997167 $ 0.00927061 $ 52,529
Jan 06, 2024 $ 0.00945655 $ 0.00982464 $ 0.00919583 $ 68,827
Jan 05, 2024 $ 0.00953328 $ 0.01029345 $ 0.00916851 $ 51,597
Jan 04, 2024 $ 0.00985990 $ 0.01158380 $ 0.00984884 $ 62,404
Jan 03, 2024 $ 0.01029723 $ 0.01262607 $ 0.00975376 $ 45,295
Jan 02, 2024 $ 0.01252494 $ 0.01324075 $ 0.01079619 $ 73,047
Jan 01, 2024 $ 0.01089847 $ 0.01190861 $ 0.00946814 $ 73,875
Dec 28, 2023 $ 0.00974179 $ 0.01038014 $ 0.00952964 $ 68,964
Dec 27, 2023 $ 0.00986686 $ 0.01135805 $ 0.00946489 $ 113,502
Dec 26, 2023 $ 0.00983841 $ 0.01090915 $ 0.00969821 $ 101,682
Dec 25, 2023 $ 0.01089837 $ 0.01101209 $ 0.01031648 $ 101,374
Dec 24, 2023 $ 0.01085088 $ 0.01128367 $ 0.01067799 $ 116,294
Dec 16, 2023 $ 0.01299192 $ 0.01399010 $ 0.01148438 $ 166,564
Dec 15, 2023 $ 0.01193177 $ 0.01250597 $ 0.01139225 $ 126,448
Dec 14, 2023 $ 0.01232340 $ 0.01364590 $ 0.01192459 $ 134,973
Dec 13, 2023 $ 0.01275742 $ 0.01427833 $ 0.01226423 $ 130,490
Dec 12, 2023 $ 0.01269970 $ 0.01495126 $ 0.01257785 $ 136,477
Dec 11, 2023 $ 0.01309805 $ 0.01535567 $ 0.01137304 $ 203,683
Dec 10, 2023 $ 0.01246557 $ 0.01336777 $ 0.01236970 $ 119,563
Dec 09, 2023 $ 0.01334815 $ 0.01514496 $ 0.01314709 $ 145,163
Dec 08, 2023 $ 0.01503988 $ 0.01640312 $ 0.01468411 $ 138,321
Dec 07, 2023 $ 0.01524670 $ 0.01709059 $ 0.01403770 $ 180,282
Dec 06, 2023 $ 0.01415502 $ 0.01528156 $ 0.01277400 $ 184,597
Dec 05, 2023 $ 0.01464395 $ 0.01630862 $ 0.01359517 $ 187,608
Dec 04, 2023 $ 0.01418206 $ 0.01813686 $ 0.01393577 $ 213,869
Dec 03, 2023 $ 0.01722851 $ 0.02033766 $ 0.01699643 $ 204,363
Dec 02, 2023 $ 0.01876126 $ 0.01981224 $ 0.01702910 $ 199,508
Dec 01, 2023 $ 0.01771571 $ 0.02067990 $ 0.01611846 $ 263,250
Nov 30, 2023 $ 0.01806501 $ 0.02046534 $ 0.01070496 $ 579,214
Nov 29, 2023 $ 0.01074860 $ 0.01156173 $ 0.00940453 $ 169,255
Nov 28, 2023 $ 0.01080807 $ 0.01214268 $ 0.00888308 $ 137,154
Nov 27, 2023 $ 0.00997892 $ 0.01322171 $ 0.00917892 $ 143,110
Nov 26, 2023 $ 0.01005353 $ 0.01330253 $ 0.00897764 $ 202,789
Nov 25, 2023 $ 0.01100682 $ 0.01294010 $ 0.00504445 $ 294,306
Nov 24, 2023 $ 0.00506231 $ 0.00579372 $ 0.00476330 $ 87,260
Nov 23, 2023 $ 0.00504940 $ 0.00531697 $ 0.00466842 $ 83,720
Nov 22, 2023 $ 0.00477183 $ 0.00510343 $ 0.00437778 $ 92,012
Nov 21, 2023 $ 0.00494638 $ 0.00550249 $ 0.00477500 $ 84,535
Nov 20, 2023 $ 0.00527112 $ 0.00536327 $ 0.00465473 $ 104,407
Nov 19, 2023 $ 0.00529197 $ 0.00538949 $ 0.00506841 $ 78,745
Nov 18, 2023 $ 0.00527698 $ 0.00619306 $ 0.00524224 $ 83,129
Nov 17, 2023 $ 0.00542477 $ 0.00575814 $ 0.00520659 $ 85,144
Nov 16, 2023 $ 0.00565146 $ 0.00642499 $ 0.00559577 $ 104,958
Nov 15, 2023 $ 0.00631846 $ 0.00650438 $ 0.00580624 $ 101,630
Nov 14, 2023 $ 0.00624815 $ 0.00635455 $ 0.00585700 $ 85,065
Nov 13, 2023 $ 0.00634155 $ 0.00693804 $ 0.00620255 $ 76,204
Nov 12, 2023 $ 0.00685224 $ 0.00702758 $ 0.00661774 $ 167,778
Nov 11, 2023 $ 0.00668178 $ 0.00737198 $ 0.00630318 $ 252,214
Nov 10, 2023 $ 0.00727453 $ 0.00803896 $ 0.00650665 $ 94,654
Nov 09, 2023 $ 0.00698779 $ 0.00698864 $ 0.00518385 $ 111,197
Nov 08, 2023 $ 0.00520495 $ 0.00531425 $ 0.00504065 $ 87,129
Nov 07, 2023 $ 0.00504902 $ 0.00514098 $ 0.00486475 $ 84,620
Nov 06, 2023 $ 0.00499985 $ 0.00554715 $ 0.00486036 $ 93,032
Nov 05, 2023 $ 0.00547878 $ 0.00574826 $ 0.00512262 $ 83,451
Nov 04, 2023 $ 0.00516690 $ 0.00554795 $ 0.00459871 $ 87,966
Nov 03, 2023 $ 0.00468064 $ 0.00471031 $ 0.00444650 $ 96,740
Nov 02, 2023 $ 0.00448831 $ 0.00473937 $ 0.00442785 $ 92,193
Nov 01, 2023 $ 0.00468533 $ 0.00474511 $ 0.00432738 $ 95,009
Oct 31, 2023 $ 0.00436461 $ 0.00458557 $ 0.00427897 $ 94,082
Oct 30, 2023 $ 0.00455420 $ 0.00460884 $ 0.00420012 $ 95,178
Oct 29, 2023 $ 0.00438126 $ 0.00458074 $ 0.00426356 $ 93,517
Oct 28, 2023 $ 0.00428350 $ 0.00438801 $ 0.00424981 $ 120,733
Oct 27, 2023 $ 0.00433450 $ 0.00437802 $ 0.00422197 $ 107,339
Oct 26, 2023 $ 0.00435635 $ 0.00460710 $ 0.00420485 $ 221,773
Oct 25, 2023 $ 0.00426048 $ 0.00474644 $ 0.00424986 $ 104,413
Oct 24, 2023 $ 0.00470348 $ 0.00512088 $ 0.00454915 $ 189,940
Oct 23, 2023 $ 0.00501713 $ 0.00635950 $ 0.00481793 $ 163,009
Oct 22, 2023 $ 0.00589230 $ 0.00730050 $ 0.00408573 $ 161,140
Oct 21, 2023 $ 0.00409752 $ 0.00428788 $ 0.00405937 $ 110,220
Oct 20, 2023 $ 0.00413881 $ 0.00421274 $ 0.00380348 $ 101,450
Oct 19, 2023 $ 0.00391695 $ 0.00412207 $ 0.00385635 $ 117,136
Oct 18, 2023 $ 0.00387824 $ 0.00413972 $ 0.00382970 $ 121,869
Oct 17, 2023 $ 0.00388820 $ 0.00393446 $ 0.00378852 $ 123,267
Oct 16, 2023 $ 0.00381670 $ 0.00448502 $ 0.00372357 $ 137,397
Oct 15, 2023 $ 0.00395937 $ 0.00403446 $ 0.00389119 $ 186,700
Oct 14, 2023 $ 0.00394571 $ 0.00411105 $ 0.00390694 $ 170,639
Oct 13, 2023 $ 0.00399651 $ 0.00409917 $ 0.00389059 $ 171,897
Oct 12, 2023 $ 0.00398723 $ 0.00419280 $ 0.00387591 $ 178,415
Oct 11, 2023 $ 0.00418235 $ 0.00428191 $ 0.00409262 $ 169,927
Oct 10, 2023 $ 0.00426031 $ 0.00441906 $ 0.00423563 $ 161,905
Oct 09, 2023 $ 0.00430357 $ 0.00446553 $ 0.00421970 $ 176,383
Oct 08, 2023 $ 0.00437682 $ 0.00452950 $ 0.00432468 $ 177,507
Oct 07, 2023 $ 0.00449154 $ 0.00451798 $ 0.00441661 $ 189,529
Oct 06, 2023 $ 0.00450973 $ 0.00465041 $ 0.00434298 $ 171,262
Oct 05, 2023 $ 0.00434507 $ 0.00452399 $ 0.00430993 $ 160,501
Oct 04, 2023 $ 0.00446876 $ 0.00483939 $ 0.00432549 $ 165,831
Oct 03, 2023 $ 0.00473339 $ 0.00492391 $ 0.00464322 $ 194,027
Oct 02, 2023 $ 0.00484216 $ 0.00521726 $ 0.00474226 $ 178,668
Oct 01, 2023 $ 0.00496890 $ 0.00529348 $ 0.00486139 $ 164,351
Sep 30, 2023 $ 0.00504303 $ 0.00525593 $ 0.00503705 $ 163,709
Sep 29, 2023 $ 0.00525557 $ 0.00554100 $ 0.00497087 $ 142,297
Sep 28, 2023 $ 0.00513133 $ 0.00533521 $ 0.00468976 $ 174,164
Sep 27, 2023 $ 0.00470742 $ 0.00545242 $ 0.00465757 $ 158,661
Sep 26, 2023 $ 0.00517291 $ 0.00552442 $ 0.00500031 $ 149,487
Sep 25, 2023 $ 0.00551468 $ 0.00563778 $ 0.00520765 $ 172,263
Sep 24, 2023 $ 0.00529324 $ 0.00566071 $ 0.00470740 $ 146,520
Sep 23, 2023 $ 0.00471515 $ 0.00474036 $ 0.00421337 $ 169,503
Sep 22, 2023 $ 0.00439764 $ 0.00456920 $ 0.00437756 $ 143,381
Sep 21, 2023 $ 0.00455963 $ 0.00558857 $ 0.00451791 $ 161,607
Sep 20, 2023 $ 0.00473569 $ 0.00476981 $ 0.00401493 $ 174,114
Sep 19, 2023 $ 0.00414181 $ 0.00432137 $ 0.00405384 $ 175,546
Sep 18, 2023 $ 0.00423790 $ 0.00460763 $ 0.00423068 $ 162,121
Sep 17, 2023 $ 0.00458200 $ 0.00481548 $ 0.00438670 $ 155,775
Sep 16, 2023 $ 0.00460290 $ 0.00562261 $ 0.00451907 $ 140,197
Jun 13, 2023 $ 0.00839529 $ 0.00858035 $ 0.00836073 $ 360,049
Jun 12, 2023 $ 0.00854144 $ 0.00876512 $ 0.00848187 $ 582,663
Jun 11, 2023 $ 0.00852672 $ 0.00858292 $ 0.00841630 $ 616,550
Jun 10, 2023 $ 0.00847596 $ 0.00877236 $ 0.00839334 $ 615,790
Jun 09, 2023 $ 0.00875139 $ 0.00882548 $ 0.00869065 $ 502,469
Jun 08, 2023 $ 0.00881577 $ 0.00891656 $ 0.00879389 $ 621,018
Jun 07, 2023 $ 0.00887591 $ 0.00940740 $ 0.00885140 $ 629,243
Jun 06, 2023 $ 0.00938752 $ 0.00945461 $ 0.00922972 $ 546,168
Jun 05, 2023 $ 0.00924106 $ 0.00977255 $ 0.00912436 $ 592,365
Jun 04, 2023 $ 0.00972940 $ 0.00982275 $ 0.00951149 $ 468,690
Jun 03, 2023 $ 0.00971865 $ 0.00975210 $ 0.00965705 $ 551,957
Jun 02, 2023 $ 0.00968113 $ 0.00978869 $ 0.00948566 $ 555,583
Jun 01, 2023 $ 0.00952547 $ 0.00994139 $ 0.00949824 $ 535,321
May 31, 2023 $ 0.00987181 $ 0.01039612 $ 0.00976496 $ 416,323
May 30, 2023 $ 0.01031514 $ 0.01035079 $ 0.00963139 $ 345,888
May 29, 2023 $ 0.00972882 $ 0.00986709 $ 0.00966026 $ 452,951
May 28, 2023 $ 0.00970875 $ 0.00978347 $ 0.00898118 $ 504,385
May 27, 2023 $ 0.00941841 $ 0.00952095 $ 0.00937543 $ 472,426
May 26, 2023 $ 0.00949373 $ 0.00989571 $ 0.00936537 $ 510,998
May 25, 2023 $ 0.00944541 $ 0.00956876 $ 0.00939345 $ 637,902
May 24, 2023 $ 0.00942757 $ 0.00971124 $ 0.00929642 $ 741,578
May 23, 2023 $ 0.00964669 $ 0.00972109 $ 0.00957866 $ 861,969
May 22, 2023 $ 0.00970074 $ 0.00973583 $ 0.00930749 $ 755,197
May 21, 2023 $ 0.00937788 $ 0.00981556 $ 0.00923390 $ 725,442
May 20, 2023 $ 0.00974443 $ 0.00992026 $ 0.00948135 $ 724,517
May 19, 2023 $ 0.00955341 $ 0.00966411 $ 0.00945167 $ 741,272
May 18, 2023 $ 0.00965971 $ 0.01001371 $ 0.00964201 $ 722,723
May 17, 2023 $ 0.00996240 $ 0.01010986 $ 0.00987266 $ 707,807
May 16, 2023 $ 0.00998490 $ 0.01019309 $ 0.00995052 $ 754,242
May 15, 2023 $ 0.01017404 $ 0.01033633 $ 0.01006957 $ 745,831
May 14, 2023 $ 0.01008723 $ 0.01023353 $ 0.00974059 $ 586,437
May 13, 2023 $ 0.00998190 $ 0.01047578 $ 0.00979375 $ 738,870
May 12, 2023 $ 0.01037548 $ 0.01074716 $ 0.00965172 $ 767,413
May 11, 2023 $ 0.01057524 $ 0.01116373 $ 0.01049642 $ 718,003
May 10, 2023 $ 0.01110106 $ 0.01118127 $ 0.01036466 $ 723,414
May 09, 2023 $ 0.01077862 $ 0.01126849 $ 0.01063421 $ 551,315
May 08, 2023 $ 0.01081482 $ 0.01134701 $ 0.01068319 $ 572,087
May 07, 2023 $ 0.01134701 $ 0.01166183 $ 0.01134138 $ 561,683
May 06, 2023 $ 0.01146771 $ 0.01269046 $ 0.01114003 $ 575,693
May 05, 2023 $ 0.01267776 $ 0.01370181 $ 0.01187859 $ 631,561
May 04, 2023 $ 0.01208570 $ 0.01337069 $ 0.01202486 $ 613,266
May 03, 2023 $ 0.01219579 $ 0.01344940 $ 0.01212038 $ 606,255
May 02, 2023 $ 0.01229788 $ 0.01378189 $ 0.01224160 $ 593,416
May 01, 2023 $ 0.01295877 $ 0.01354549 $ 0.01232283 $ 565,197
Apr 30, 2023 $ 0.01275275 $ 0.01397427 $ 0.01254699 $ 567,476
Apr 29, 2023 $ 0.01291548 $ 0.01396376 $ 0.01245380 $ 580,575
Apr 28, 2023 $ 0.01261064 $ 0.01429243 $ 0.01261057 $ 573,154
Apr 27, 2023 $ 0.01347735 $ 0.01443731 $ 0.01325131 $ 613,735
Apr 26, 2023 $ 0.01331476 $ 0.01456812 $ 0.01307094 $ 616,249
Apr 25, 2023 $ 0.01329193 $ 0.01430698 $ 0.01302018 $ 645,690
Apr 24, 2023 $ 0.01345672 $ 0.01449626 $ 0.01333324 $ 683,998
Apr 23, 2023 $ 0.01382949 $ 0.01460686 $ 0.01347184 $ 680,753
Apr 22, 2023 $ 0.01353929 $ 0.01451414 $ 0.01350057 $ 675,393
Apr 21, 2023 $ 0.01358173 $ 0.01479029 $ 0.01330811 $ 650,385
Apr 20, 2023 $ 0.01471340 $ 0.01485091 $ 0.01365500 $ 777,619
Apr 19, 2023 $ 0.01481545 $ 0.01555947 $ 0.01408681 $ 738,223
Apr 18, 2023 $ 0.01501508 $ 0.01576603 $ 0.01495605 $ 667,683
Apr 17, 2023 $ 0.01548898 $ 0.01623760 $ 0.01495383 $ 799,126
Apr 16, 2023 $ 0.01591779 $ 0.01621364 $ 0.01491451 $ 734,403
Apr 15, 2023 $ 0.01566142 $ 0.01583304 $ 0.01516584 $ 782,580
Apr 14, 2023 $ 0.01544515 $ 0.01641000 $ 0.01538617 $ 618,075
Apr 13, 2023 $ 0.01637873 $ 0.01640161 $ 0.01516973 $ 696,070
Apr 12, 2023 $ 0.01520601 $ 0.01594010 $ 0.01509578 $ 581,383
Apr 11, 2023 $ 0.01544677 $ 0.01599027 $ 0.01482870 $ 586,629
Apr 10, 2023 $ 0.01483408 $ 0.01563171 $ 0.01481716 $ 617,153
Apr 09, 2023 $ 0.01489465 $ 0.01586719 $ 0.01446935 $ 598,927
Apr 08, 2023 $ 0.01552449 $ 0.01612325 $ 0.01535288 $ 661,286
Apr 07, 2023 $ 0.01582952 $ 0.01584756 $ 0.01451575 $ 817,094
Apr 06, 2023 $ 0.01455543 $ 0.01513371 $ 0.01396412 $ 712,914
Apr 05, 2023 $ 0.01511751 $ 0.01517116 $ 0.01331516 $ 800,693
Apr 03, 2023 $ 0.01403066 $ 0.01426273 $ 0.01311895 $ 753,619
Apr 02, 2023 $ 0.01323324 $ 0.01428695 $ 0.01298475 $ 621,539
Apr 01, 2023 $ 0.01422301 $ 0.01451201 $ 0.01306055 $ 798,732
Mar 31, 2023 $ 0.01314790 $ 0.01420035 $ 0.01310844 $ 637,316
Mar 30, 2023 $ 0.01332813 $ 0.01490571 $ 0.01330190 $ 615,327
Mar 29, 2023 $ 0.01351452 $ 0.01477078 $ 0.01351063 $ 611,864
Mar 28, 2023 $ 0.01367731 $ 0.01457532 $ 0.01336778 $ 633,734
Mar 27, 2023 $ 0.01347717 $ 0.01445127 $ 0.01297300 $ 636,354
Mar 26, 2023 $ 0.01361881 $ 0.01446017 $ 0.01346538 $ 642,423
Mar 25, 2023 $ 0.01348431 $ 0.01447233 $ 0.01342245 $ 653,818
Mar 24, 2023 $ 0.01360819 $ 0.01475154 $ 0.01346152 $ 613,269
Mar 23, 2023 $ 0.01405110 $ 0.01486324 $ 0.01349068 $ 677,099
Mar 22, 2023 $ 0.01367677 $ 0.01489140 $ 0.01353150 $ 634,928
Mar 21, 2023 $ 0.01416758 $ 0.01507366 $ 0.01394796 $ 693,771
Mar 19, 2023 $ 0.01522417 $ 0.01540507 $ 0.01470439 $ 833,966
Mar 18, 2023 $ 0.01477340 $ 0.01573271 $ 0.01476428 $ 734,421
Mar 17, 2023 $ 0.01569046 $ 0.01581031 $ 0.01471382 $ 853,465
Mar 16, 2023 $ 0.01527897 $ 0.01563174 $ 0.01449214 $ 861,678
Mar 15, 2023 $ 0.01515570 $ 0.01615054 $ 0.01504873 $ 723,949
Mar 14, 2023 $ 0.01509585 $ 0.01698713 $ 0.01505200 $ 608,835
Mar 12, 2023 $ 0.01660750 $ 0.01722849 $ 0.01557680 $ 2,583,502
Mar 11, 2023 $ 0.01633873 $ 0.01865938 $ 0.01487006 $ 8,486,425
Mar 10, 2023 $ 0.01487634 $ 0.01562265 $ 0.01454374 $ 8,784,105
Mar 09, 2023 $ 0.01499836 $ 0.01550069 $ 0.01480399 $ 7,473,764
Mar 08, 2023 $ 0.01493511 $ 0.01534957 $ 0.01462055 $ 964,503
Mar 07, 2023 $ 0.01495712 $ 0.01572066 $ 0.01492956 $ 1,002,174
Mar 06, 2023 $ 0.01525422 $ 0.01576037 $ 0.01521354 $ 970,864
Mar 05, 2023 $ 0.01538513 $ 0.01608819 $ 0.01534371 $ 902,190
Mar 04, 2023 $ 0.01551680 $ 0.01593255 $ 0.01539335 $ 875,851
Mar 03, 2023 $ 0.01560236 $ 0.01724188 $ 0.01536376 $ 1,017,283
Mar 02, 2023 $ 0.01618801 $ 0.01678475 $ 0.01610194 $ 863,322
Mar 01, 2023 $ 0.01659019 $ 0.01678765 $ 0.01608026 $ 1,000,863
Feb 28, 2023 $ 0.01617181 $ 0.01671389 $ 0.01615852 $ 775,184
Feb 27, 2023 $ 0.01670854 $ 0.01691916 $ 0.01648317 $ 962,249
Feb 26, 2023 $ 0.01668036 $ 0.01671582 $ 0.01614683 $ 1,156,016
Feb 25, 2023 $ 0.01616045 $ 0.01671433 $ 0.01602176 $ 878,078
Feb 24, 2023 $ 0.01650750 $ 0.01681984 $ 0.01615761 $ 857,021
Feb 23, 2023 $ 0.01676835 $ 0.01725498 $ 0.01654755 $ 989,298
Feb 22, 2023 $ 0.01679767 $ 0.01751019 $ 0.01655111 $ 950,346
Feb 21, 2023 $ 0.01745202 $ 0.01862744 $ 0.01732158 $ 1,033,388
Feb 20, 2023 $ 0.01800927 $ 0.02023497 $ 0.01752344 $ 1,102,328
Feb 19, 2023 $ 0.01755125 $ 0.01779689 $ 0.01697121 $ 981,755
Feb 18, 2023 $ 0.01708503 $ 0.01771960 $ 0.01702680 $ 983,610
Feb 17, 2023 $ 0.01768231 $ 0.01772568 $ 0.01708896 $ 1,186,890
Feb 16, 2023 $ 0.01726795 $ 0.01796409 $ 0.01720185 $ 1,056,246
Feb 15, 2023 $ 0.01752535 $ 0.01756388 $ 0.01703339 $ 1,133,049
Feb 14, 2023 $ 0.01716851 $ 0.01738295 $ 0.01683990 $ 915,474
Feb 13, 2023 $ 0.01728466 $ 0.01754343 $ 0.01663400 $ 1,170,697
Feb 12, 2023 $ 0.01712679 $ 0.01811915 $ 0.01712310 $ 1,113,726
Feb 11, 2023 $ 0.01719848 $ 0.01725449 $ 0.01657074 $ 1,156,083
Feb 10, 2023 $ 0.01665518 $ 0.01761887 $ 0.01639889 $ 1,116,827
Feb 09, 2023 $ 0.01731025 $ 0.01809501 $ 0.01698427 $ 1,253,617
Feb 08, 2023 $ 0.01802691 $ 0.01899002 $ 0.01789861 $ 1,000,196
Feb 07, 2023 $ 0.01843024 $ 0.01853209 $ 0.01780760 $ 1,130,574
Feb 06, 2023 $ 0.01820733 $ 0.01876062 $ 0.01819515 $ 1,289,866
Feb 05, 2023 $ 0.01864286 $ 0.01966807 $ 0.01862802 $ 1,213,820
Feb 04, 2023 $ 0.01880789 $ 0.01899349 $ 0.01824404 $ 1,260,145
Feb 03, 2023 $ 0.01835360 $ 0.01882928 $ 0.01824841 $ 1,221,020
Feb 02, 2023 $ 0.01825015 $ 0.01895996 $ 0.01819129 $ 1,239,388
Feb 01, 2023 $ 0.01819129 $ 0.01822077 $ 0.01759569 $ 1,250,119
Jan 31, 2023 $ 0.01808605 $ 0.01967134 $ 0.01807486 $ 1,219,253
Jan 30, 2023 $ 0.01872261 $ 0.02040940 $ 0.01864266 $ 1,022,645
Jan 29, 2023 $ 0.02010248 $ 0.02017235 $ 0.01832849 $ 1,032,952
Jan 28, 2023 $ 0.01835015 $ 0.01857073 $ 0.01829442 $ 1,010,577
Jan 27, 2023 $ 0.01839390 $ 0.01858239 $ 0.01812543 $ 1,040,657
Jan 26, 2023 $ 0.01839178 $ 0.01909221 $ 0.01808605 $ 1,191,830
Jan 25, 2023 $ 0.01886786 $ 0.01933097 $ 0.01851666 $ 1,155,446
Jan 24, 2023 $ 0.01862260 $ 0.01960887 $ 0.01858780 $ 1,044,992
Jan 23, 2023 $ 0.01928778 $ 0.01954121 $ 0.01919929 $ 1,057,086
Jan 22, 2023 $ 0.01921312 $ 0.01935320 $ 0.01873960 $ 1,306,527
Jan 21, 2023 $ 0.01885561 $ 0.01946185 $ 0.01878812 $ 1,159,834
Jan 20, 2023 $ 0.01886395 $ 0.01902954 $ 0.01800307 $ 1,120,476
Jan 19, 2023 $ 0.01885161 $ 0.01888460 $ 0.01785523 $ 1,125,251
Jan 18, 2023 $ 0.01827790 $ 0.01913124 $ 0.01796653 $ 1,267,647
Jan 17, 2023 $ 0.01895576 $ 0.02010265 $ 0.01893267 $ 1,185,519
Jan 16, 2023 $ 0.01980147 $ 0.02071180 $ 0.01924712 $ 1,093,350
Jan 15, 2023 $ 0.01969064 $ 0.02066983 $ 0.01934505 $ 1,087,137
Jan 14, 2023 $ 0.02061625 $ 0.02389523 $ 0.01939435 $ 1,073,379
Jan 13, 2023 $ 0.01946429 $ 0.01972352 $ 0.01826455 $ 1,349,806
Jan 12, 2023 $ 0.01884784 $ 0.01921390 $ 0.01808015 $ 1,328,697
Jan 11, 2023 $ 0.01872654 $ 0.01876226 $ 0.01807038 $ 1,332,068
Jan 10, 2023 $ 0.01871165 $ 0.01923318 $ 0.01857515 $ 1,286,941
Jan 09, 2023 $ 0.01921327 $ 0.01975920 $ 0.01897227 $ 1,291,619
Jan 08, 2023 $ 0.01898130 $ 0.01901948 $ 0.01833217 $ 1,228,226
Jan 07, 2023 $ 0.01863143 $ 0.01873631 $ 0.01844810 $ 1,266,290
Jan 06, 2023 $ 0.01851962 $ 0.01861971 $ 0.01810009 $ 1,314,196
Jan 05, 2023 $ 0.01828817 $ 0.01977605 $ 0.01826552 $ 1,258,387
Jan 04, 2023 $ 0.01952150 $ 0.02040096 $ 0.01843463 $ 1,314,254
Jan 03, 2023 $ 0.01848681 $ 0.01853940 $ 0.01790873 $ 1,203,940
Jan 02, 2023 $ 0.01795574 $ 0.01802677 $ 0.01774572 $ 1,161,234
Jan 01, 2023 $ 0.01792550 $ 0.01893342 $ 0.01785750 $ 1,199,821
Dec 31, 2022 $ 0.01889324 $ 0.01915087 $ 0.01774225 $ 1,367,356
Dec 30, 2022 $ 0.01861026 $ 0.01897327 $ 0.01800296 $ 1,416,173
Dec 29, 2022 $ 0.01873621 $ 0.01891793 $ 0.01840116 $ 1,354,519
Dec 28, 2022 $ 0.01881600 $ 0.01942060 $ 0.01862550 $ 1,353,616
Dec 27, 2022 $ 0.01928870 $ 0.02027888 $ 0.01762481 $ 1,577,262
Dec 26, 2022 $ 0.01761699 $ 0.01767210 $ 0.01722633 $ 1,480,100
Dec 25, 2022 $ 0.01728887 $ 0.01770071 $ 0.01715388 $ 1,310,013
Dec 24, 2022 $ 0.01736957 $ 0.01788287 $ 0.01726798 $ 1,484,106
Dec 23, 2022 $ 0.01749872 $ 0.01765012 $ 0.01703146 $ 1,428,767
Dec 22, 2022 $ 0.01742489 $ 0.01748062 $ 0.01708803 $ 1,473,734
Dec 21, 2022 $ 0.01725095 $ 0.01775051 $ 0.01709458 $ 1,449,082
Dec 20, 2022 $ 0.01750536 $ 0.01783706 $ 0.01736999 $ 1,338,027
Dec 19, 2022 $ 0.01753334 $ 0.01811703 $ 0.01738178 $ 1,091,110
Dec 18, 2022 $ 0.01768374 $ 0.01781247 $ 0.01742626 $ 1,000,070
Dec 17, 2022 $ 0.01750096 $ 0.01771348 $ 0.01741109 $ 1,318,243
Dec 16, 2022 $ 0.01758592 $ 0.01881108 $ 0.01756813 $ 1,308,794
Dec 15, 2022 $ 0.01861287 $ 0.01912744 $ 0.01851546 $ 1,433,741
Dec 14, 2022 $ 0.01888482 $ 0.01921175 $ 0.01833240 $ 1,389,120
Dec 13, 2022 $ 0.01835751 $ 0.01838743 $ 0.01800442 $ 1,183,641
Dec 11, 2022 $ 0.01821687 $ 0.01873940 $ 0.01818813 $ 993,867
Dec 10, 2022 $ 0.01857185 $ 0.01869842 $ 0.01843145 $ 1,006,767
Dec 09, 2022 $ 0.01849956 $ 0.01883817 $ 0.01848495 $ 995,707
Dec 08, 2022 $ 0.01865976 $ 0.01877663 $ 0.01833405 $ 1,029,594
Dec 07, 2022 $ 0.01870913 $ 0.01880828 $ 0.01851931 $ 1,031,536
Dec 06, 2022 $ 0.01859279 $ 0.01881128 $ 0.01846691 $ 1,056,137
Dec 05, 2022 $ 0.01863324 $ 0.02129306 $ 0.01857904 $ 979,639
Dec 04, 2022 $ 0.01922832 $ 0.01946586 $ 0.01882312 $ 948,955
Dec 03, 2022 $ 0.01921466 $ 0.02172286 $ 0.01911073 $ 1,047,709
Dec 02, 2022 $ 0.01927704 $ 0.02031711 $ 0.01893703 $ 1,118,278
Dec 01, 2022 $ 0.02030057 $ 0.02047001 $ 0.01903486 $ 1,039,717
Nov 30, 2022 $ 0.01925363 $ 0.01941666 $ 0.01884726 $ 1,010,250
Nov 29, 2022 $ 0.01888613 $ 0.01908786 $ 0.01843054 $ 718,648
Nov 28, 2022 $ 0.01850069 $ 0.01869062 $ 0.01827893 $ 741,276
Nov 27, 2022 $ 0.01859410 $ 0.01885977 $ 0.01855294 $ 754,429
Nov 26, 2022 $ 0.01884123 $ 0.01910530 $ 0.01877209 $ 940,164
Nov 25, 2022 $ 0.01881010 $ 0.01888514 $ 0.01831707 $ 794,328
Nov 24, 2022 $ 0.01877496 $ 0.01949465 $ 0.01866021 $ 762,667
Nov 23, 2022 $ 0.01925896 $ 0.02000667 $ 0.01906684 $ 810,089
Nov 22, 2022 $ 0.01915245 $ 0.01942411 $ 0.01902642 $ 738,501
Nov 21, 2022 $ 0.01909415 $ 0.01913306 $ 0.01721389 $ 776,750
Nov 20, 2022 $ 0.01837265 $ 0.02069987 $ 0.01830560 $ 788,638
Nov 19, 2022 $ 0.01916828 $ 0.02075622 $ 0.01911023 $ 710,331
Nov 18, 2022 $ 0.02070595 $ 0.02166659 $ 0.01850660 $ 935,146
Nov 17, 2022 $ 0.01864511 $ 0.01872152 $ 0.01736345 $ 769,208
Nov 16, 2022 $ 0.01766225 $ 0.01931306 $ 0.01763126 $ 744,220
Nov 15, 2022 $ 0.01877134 $ 0.01898613 $ 0.01808627 $ 758,392
Nov 14, 2022 $ 0.01813269 $ 0.01876982 $ 0.01725003 $ 661,758
Nov 13, 2022 $ 0.01832911 $ 0.02027293 $ 0.01823737 $ 606,988
Nov 12, 2022 $ 0.02012240 $ 0.02058219 $ 0.02006744 $ 632,661
Nov 11, 2022 $ 0.02047698 $ 0.02179378 $ 0.01982974 $ 747,064
Nov 10, 2022 $ 0.02150052 $ 0.02254321 $ 0.01808286 $ 962,774
Nov 09, 2022 $ 0.01814860 $ 0.02147201 $ 0.01811795 $ 928,866
Nov 08, 2022 $ 0.02122133 $ 0.02486975 $ 0.02088743 $ 943,101
Nov 07, 2022 $ 0.02473597 $ 0.02654032 $ 0.02440274 $ 951,669
Nov 06, 2022 $ 0.02627512 $ 0.02765294 $ 0.02557404 $ 1,731,467
Nov 05, 2022 $ 0.02632864 $ 0.03024543 $ 0.02470129 $ 1,336,379
Nov 03, 2022 $ 0.02107302 $ 0.02154877 $ 0.02082413 $ 814,504
Nov 02, 2022 $ 0.02154052 $ 0.02185193 $ 0.02068595 $ 830,621
Nov 01, 2022 $ 0.02173288 $ 0.02205877 $ 0.02154325 $ 880,945
Oct 31, 2022 $ 0.02202100 $ 0.02262883 $ 0.02144201 $ 908,358
Oct 30, 2022 $ 0.02220481 $ 0.02257404 $ 0.02148095 $ 920,194
Oct 29, 2022 $ 0.02212666 $ 0.02214743 $ 0.02108936 $ 981,312
Oct 28, 2022 $ 0.02141689 $ 0.02161495 $ 0.02047598 $ 983,787
Oct 27, 2022 $ 0.02115341 $ 0.02203726 $ 0.02083136 $ 902,810
Oct 26, 2022 $ 0.02192920 $ 0.02470393 $ 0.02075932 $ 920,336
Oct 25, 2022 $ 0.02175884 $ 0.02175902 $ 0.01991995 $ 984,002
Oct 24, 2022 $ 0.02078255 $ 0.02178944 $ 0.01987729 $ 1,006,938
Oct 23, 2022 $ 0.02155029 $ 0.02163381 $ 0.02106512 $ 1,023,223
Oct 22, 2022 $ 0.02143786 $ 0.02183121 $ 0.02132051 $ 926,845
Oct 21, 2022 $ 0.02179206 $ 0.02182597 $ 0.02111478 $ 818,950
Oct 20, 2022 $ 0.02139552 $ 0.02163155 $ 0.02084386 $ 910,229
Oct 19, 2022 $ 0.02132706 $ 0.02182347 $ 0.02112508 $ 865,405
Oct 18, 2022 $ 0.02155579 $ 0.02315348 $ 0.02111040 $ 994,295
Oct 17, 2022 $ 0.02265225 $ 0.02283503 $ 0.02214585 $ 1,226,906
Oct 16, 2022 $ 0.02243625 $ 0.02322508 $ 0.02222850 $ 1,371,899
Oct 15, 2022 $ 0.02281584 $ 0.02378359 $ 0.02271211 $ 1,190,920
Oct 14, 2022 $ 0.02311975 $ 0.02404564 $ 0.02306839 $ 1,120,799
Oct 13, 2022 $ 0.02357728 $ 0.02405458 $ 0.02225005 $ 1,255,544
Oct 12, 2022 $ 0.02397303 $ 0.02410536 $ 0.02271664 $ 2,826,715
Oct 11, 2022 $ 0.02327426 $ 0.02399383 $ 0.02259080 $ 2,613,210
Oct 10, 2022 $ 0.02330614 $ 0.02376722 $ 0.02193749 $ 2,848,595
Oct 09, 2022 $ 0.02240511 $ 0.02276161 $ 0.02151608 $ 2,665,996
Oct 08, 2022 $ 0.02172941 $ 0.02225097 $ 0.02149910 $ 2,694,336
Oct 07, 2022 $ 0.02211599 $ 0.02224634 $ 0.01847193 $ 2,836,033
Oct 06, 2022 $ 0.02142685 $ 0.02261167 $ 0.02128250 $ 2,166,358
Oct 05, 2022 $ 0.02154956 $ 0.02410984 $ 0.02103813 $ 1,366,268
Oct 04, 2022 $ 0.02391775 $ 0.02395298 $ 0.01902561 $ 2,443,607
Oct 03, 2022 $ 0.02273100 $ 0.02297192 $ 0.02205843 $ 1,458,537
Oct 02, 2022 $ 0.02230110 $ 0.02265748 $ 0.02167844 $ 2,202,985
Oct 01, 2022 $ 0.02192915 $ 0.02259859 $ 0.02157750 $ 2,014,795
Sep 30, 2022 $ 0.02251042 $ 0.02339181 $ 0.02222667 $ 1,307,932
Sep 29, 2022 $ 0.02302349 $ 0.02322844 $ 0.02226794 $ 1,370,493
Sep 28, 2022 $ 0.02292516 $ 0.02308979 $ 0.02197226 $ 1,957,515
Sep 27, 2022 $ 0.02289967 $ 0.02671285 $ 0.02256176 $ 2,508,382
Sep 26, 2022 $ 0.02544020 $ 0.02553990 $ 0.02383335 $ 2,370,636
Sep 25, 2022 $ 0.02385377 $ 0.02451760 $ 0.02319451 $ 2,038,860
Sep 24, 2022 $ 0.02348404 $ 0.02388838 $ 0.02287703 $ 1,899,068
Sep 23, 2022 $ 0.02308288 $ 0.02394335 $ 0.02266533 $ 1,781,936
Sep 22, 2022 $ 0.02385199 $ 0.02396225 $ 0.02188096 $ 1,805,815
Sep 21, 2022 $ 0.02203718 $ 0.02352580 $ 0.02173773 $ 1,758,313
Sep 20, 2022 $ 0.02314118 $ 0.02399229 $ 0.02288094 $ 2,092,475
Sep 19, 2022 $ 0.02393723 $ 0.02416489 $ 0.02255063 $ 1,764,975
Sep 18, 2022 $ 0.02388601 $ 0.02551085 $ 0.02356715 $ 2,019,254
Sep 17, 2022 $ 0.02500328 $ 0.02504244 $ 0.02407696 $ 2,182,127
Sep 16, 2022 $ 0.02448720 $ 0.02559991 $ 0.02403295 $ 2,211,770
Sep 15, 2022 $ 0.02554675 $ 0.02787011 $ 0.02457138 $ 2,197,893
Sep 14, 2022 $ 0.02761396 $ 0.02805231 $ 0.02456190 $ 2,816,598
Sep 13, 2022 $ 0.02498622 $ 0.02566423 $ 0.02402581 $ 2,056,555
Sep 12, 2022 $ 0.02495123 $ 0.02565666 $ 0.02457978 $ 2,092,903
Sep 11, 2022 $ 0.02554015 $ 0.02575792 $ 0.02480885 $ 2,381,251
Sep 10, 2022 $ 0.02550661 $ 0.02669387 $ 0.02496289 $ 2,626,040
Sep 09, 2022 $ 0.02657622 $ 0.02780733 $ 0.02655539 $ 2,286,420
Sep 08, 2022 $ 0.02672919 $ 0.02694733 $ 0.02504011 $ 2,800,232
Sep 07, 2022 $ 0.02565099 $ 0.02569134 $ 0.02345729 $ 2,434,373
Sep 06, 2022 $ 0.02385842 $ 0.02762680 $ 0.02347414 $ 2,315,910
Sep 05, 2022 $ 0.02630701 $ 0.02655304 $ 0.02335088 $ 2,616,555
Sep 04, 2022 $ 0.02608120 $ 0.02703273 $ 0.02577376 $ 2,822,681
Sep 03, 2022 $ 0.02663088 $ 0.02699416 $ 0.02645870 $ 2,440,175
Sep 02, 2022 $ 0.02680392 $ 0.02943984 $ 0.02676799 $ 2,349,790
Sep 01, 2022 $ 0.02915917 $ 0.02972317 $ 0.02796298 $ 3,341,117
Aug 31, 2022 $ 0.02956180 $ 0.03074795 $ 0.02859188 $ 4,232,978
Aug 30, 2022 $ 0.03002295 $ 0.03099200 $ 0.02866246 $ 3,593,077
Aug 28, 2022 $ 0.02771395 $ 0.02908218 $ 0.02762957 $ 4,497,874
Aug 27, 2022 $ 0.02869211 $ 0.02939581 $ 0.02820246 $ 3,525,315
Aug 26, 2022 $ 0.02934618 $ 0.03528578 $ 0.02924675 $ 3,157,976
Aug 25, 2022 $ 0.03406120 $ 0.03799159 $ 0.03402806 $ 4,255,169
Aug 24, 2022 $ 0.03621152 $ 0.04264597 $ 0.03232956 $ 2,188,293
Aug 23, 2022 $ 0.03490224 $ 0.04398729 $ 0.02481195 $ 3,762,125
Aug 22, 2022 $ 0.02519685 $ 0.02537688 $ 0.02352181 $ 1,092,316
Aug 21, 2022 $ 0.02535236 $ 0.02581672 $ 0.02442114 $ 931,002
Aug 20, 2022 $ 0.02446532 $ 0.02574338 $ 0.02403054 $ 822,361
Aug 19, 2022 $ 0.02443294 $ 0.02721893 $ 0.02442470 $ 804,332
Aug 18, 2022 $ 0.02719005 $ 0.02843167 $ 0.02718328 $ 1,399,967
Aug 17, 2022 $ 0.02735674 $ 0.02932077 $ 0.02723720 $ 1,194,933
Aug 16, 2022 $ 0.02861167 $ 0.02989738 $ 0.02829111 $ 722,949
Aug 15, 2022 $ 0.02969575 $ 0.03147879 $ 0.02958530 $ 1,131,323
Aug 14, 2022 $ 0.03093166 $ 0.03276050 $ 0.03082917 $ 1,105,610
Aug 13, 2022 $ 0.03252183 $ 0.03408306 $ 0.03228851 $ 1,378,321
Aug 12, 2022 $ 0.03310176 $ 0.03317690 $ 0.03206939 $ 1,382,173
Aug 11, 2022 $ 0.03243389 $ 0.03355672 $ 0.03132452 $ 1,315,325
Aug 10, 2022 $ 0.03283160 $ 0.03412563 $ 0.02823632 $ 1,024,888
Aug 09, 2022 $ 0.02928549 $ 0.03355699 $ 0.02897669 $ 946,183
Aug 07, 2022 $ 0.03152095 $ 0.03219018 $ 0.03107364 $ 916,872
Aug 05, 2022 $ 0.03264466 $ 0.03820048 $ 0.02799750 $ 1,084,190
Aug 04, 2022 $ 0.02803338 $ 0.02910889 $ 0.02779959 $ 904,333
Aug 03, 2022 $ 0.02868436 $ 0.02946966 $ 0.02867454 $ 902,374
Aug 02, 2022 $ 0.02933832 $ 0.02995894 $ 0.02872023 $ 932,618
Aug 01, 2022 $ 0.02985996 $ 0.03141690 $ 0.02951473 $ 899,189
Jul 31, 2022 $ 0.03119861 $ 0.03284343 $ 0.03117004 $ 1,021,418
Jul 30, 2022 $ 0.03265412 $ 0.03381683 $ 0.03247165 $ 954,017
Jul 29, 2022 $ 0.03367707 $ 0.03412231 $ 0.03160119 $ 860,860
Jul 28, 2022 $ 0.03337249 $ 0.03469637 $ 0.03168329 $ 1,000,365
Jul 27, 2022 $ 0.03330258 $ 0.03330728 $ 0.02906487 $ 771,115
Jul 25, 2022 $ 0.02925321 $ 0.03281813 $ 0.02920101 $ 1,145,185
Jul 24, 2022 $ 0.03271902 $ 0.03351116 $ 0.03180703 $ 1,071,039
Jul 23, 2022 $ 0.03199886 $ 0.03322614 $ 0.03093697 $ 969,608
Jul 22, 2022 $ 0.03239783 $ 0.03468266 $ 0.03075384 $ 1,216,461
Jul 21, 2022 $ 0.03103456 $ 0.03432269 $ 0.02845914 $ 1,233,227
Jun 17, 2022 $ 0.02400414 $ 0.02453700 $ 0.02337288 $ 618,969
Jun 16, 2022 $ 0.02344591 $ 0.02635182 $ 0.02306559 $ 747,299
Jun 15, 2022 $ 0.02423679 $ 0.02432042 $ 0.02064963 $ 619,099
Jun 14, 2022 $ 0.02418225 $ 0.02472590 $ 0.02143755 $ 641,799
Jun 13, 2022 $ 0.02298936 $ 0.02782898 $ 0.02279190 $ 507,397
Jun 12, 2022 $ 0.02760383 $ 0.02924967 $ 0.02722580 $ 543,975
Jun 11, 2022 $ 0.02908520 $ 0.03043641 $ 0.02852171 $ 743,946
Jun 10, 2022 $ 0.03024482 $ 0.03345376 $ 0.03020297 $ 710,462
Jun 09, 2022 $ 0.03314263 $ 0.03370120 $ 0.03309099 $ 946,987
Jun 08, 2022 $ 0.03340998 $ 0.03396908 $ 0.03314210 $ 1,100,513
Jun 07, 2022 $ 0.03371780 $ 0.03467037 $ 0.03259886 $ 1,098,159
Jun 06, 2022 $ 0.03453411 $ 0.03527853 $ 0.03378439 $ 1,221,033
Jun 05, 2022 $ 0.03419728 $ 0.03504394 $ 0.03400925 $ 1,204,544
Jun 04, 2022 $ 0.03424749 $ 0.03431877 $ 0.03242432 $ 1,160,139
Jun 03, 2022 $ 0.03295918 $ 0.03579442 $ 0.03267873 $ 1,236,337
Jun 02, 2022 $ 0.03454368 $ 0.03469427 $ 0.03373113 $ 1,356,974
Jun 01, 2022 $ 0.03431172 $ 0.03748629 $ 0.03365837 $ 789,576
May 31, 2022 $ 0.03576172 $ 0.03873214 $ 0.03536325 $ 1,563,621
May 30, 2022 $ 0.03815572 $ 0.03827777 $ 0.03347121 $ 1,481,685
May 29, 2022 $ 0.03358461 $ 0.03394907 $ 0.03273010 $ 1,166,523
May 28, 2022 $ 0.03391511 $ 0.03416933 $ 0.03291969 $ 1,064,031
May 22, 2022 $ 0.04007454 $ 0.04018044 $ 0.03837595 $ 2,139,973
May 21, 2022 $ 0.03862449 $ 0.03979904 $ 0.03618988 $ 1,845,305
May 20, 2022 $ 0.03652152 $ 0.03949357 $ 0.03591540 $ 2,232,992
May 19, 2022 $ 0.03882797 $ 0.03925407 $ 0.03596284 $ 2,596,787
May 17, 2022 $ 0.03878660 $ 0.04033944 $ 0.03782599 $ 2,215,943
May 16, 2022 $ 0.03788311 $ 0.04062749 $ 0.03632907 $ 2,357,894
May 15, 2022 $ 0.04038117 $ 0.04058977 $ 0.03705005 $ 2,666,055
May 14, 2022 $ 0.03759119 $ 0.04231763 $ 0.03569980 $ 2,756,770
May 13, 2022 $ 0.04065744 $ 0.04320490 $ 0.03413108 $ 3,159,602
May 12, 2022 $ 0.03458386 $ 0.03793338 $ 0.02733264 $ 2,872,153
May 11, 2022 $ 0.03783620 $ 0.06030685 $ 0.03713866 $ 3,786,716
May 10, 2022 $ 0.05769301 $ 0.06324852 $ 0.05630030 $ 3,466,023
May 09, 2022 $ 0.05762362 $ 0.06956152 $ 0.05664403 $ 3,434,036
May 08, 2022 $ 0.06864707 $ 0.07023140 $ 0.06784021 $ 3,660,778
May 07, 2022 $ 0.06997919 $ 0.07090825 $ 0.06873854 $ 3,947,081
May 06, 2022 $ 0.07012516 $ 0.07638175 $ 0.06899329 $ 3,776,471
May 05, 2022 $ 0.07544465 $ 0.08423694 $ 0.07210108 $ 3,869,112
May 03, 2022 $ 0.07252566 $ 0.07568787 $ 0.07219505 $ 4,157,608
May 02, 2022 $ 0.07504573 $ 0.08161017 $ 0.07386806 $ 4,002,483
May 01, 2022 $ 0.07609463 $ 0.07634373 $ 0.07211404 $ 3,924,187
Apr 30, 2022 $ 0.07516561 $ 0.08643095 $ 0.07516561 $ 4,413,272
Apr 29, 2022 $ 0.08643095 $ 0.09370547 $ 0.08567198 $ 4,351,990
Apr 28, 2022 $ 0.09354004 $ 0.09437964 $ 0.09028084 $ 4,651,324
Apr 27, 2022 $ 0.09168857 $ 0.09329443 $ 0.09072829 $ 5,511,939
Apr 26, 2022 $ 0.09125134 $ 0.10185409 $ 0.09061960 $ 5,044,617
Apr 24, 2022 $ 0.10113645 $ 0.10672542 $ 0.10089281 $ 4,955,580
Apr 23, 2022 $ 0.10430159 $ 0.10873307 $ 0.10123201 $ 5,241,920
Apr 21, 2022 $ 0.10711438 $ 0.12644777 $ 0.10613517 $ 3,489,738
Apr 20, 2022 $ 0.11891771 $ 0.12764338 $ 0.10877984 $ 6,397,795
Apr 19, 2022 $ 0.10906946 $ 0.12547587 $ 0.10293711 $ 5,115,136
Apr 18, 2022 $ 0.10520855 $ 0.10931740 $ 0.09393423 $ 4,982,218
Apr 17, 2022 $ 0.10203911 $ 0.10732969 $ 0.10150554 $ 5,087,871
Apr 16, 2022 $ 0.10402618 $ 0.11578356 $ 0.10297847 $ 4,530,467
Apr 10, 2022 $ 0.14675668 $ 0.14869286 $ 0.13067832 $ 6,372,414
Apr 09, 2022 $ 0.13079967 $ 0.15648172 $ 0.12929080 $ 6,654,838
Apr 08, 2022 $ 0.14984289 $ 0.19286643 $ 0.14829888 $ 12,323,813
Apr 07, 2022 $ 0.15495504 $ 0.16182676 $ 0.13369243 $ 9,069,818
Apr 06, 2022 $ 0.13960476 $ 0.14918699 $ 0.11708591 $ 8,559,471
Apr 05, 2022 $ 0.14172423 $ 0.15609084 $ 0.13162930 $ 6,552,226
Apr 04, 2022 $ 0.14357623 $ 0.18729190 $ 0.13127515 $ 8,029,647
Apr 03, 2022 $ 0.18717577 $ 0.21880402 $ 0.14558367 $ 15,024,476
Apr 02, 2022 $ 0.14890678 $ 0.17382182 $ 0.09438399 $ 7,891,100
Apr 01, 2022 $ 0.09512743 $ 0.09712575 $ 0.09087881 $ 1,970,414
Mar 31, 2022 $ 0.09622307 $ 0.10628789 $ 0.09513696 $ 1,700,385
Mar 30, 2022 $ 0.09807610 $ 0.11640510 $ 0.09805604 $ 2,026,247
Mar 29, 2022 $ 0.11614501 $ 0.13285705 $ 0.08301654 $ 3,905,245
Mar 28, 2022 $ 0.08346867 $ 0.08848163 $ 0.07206922 $ 1,278,754
Mar 27, 2022 $ 0.07206922 $ 0.07256823 $ 0.06610158 $ 951,066
Mar 26, 2022 $ 0.06739733 $ 0.06900135 $ 0.06592907 $ 914,603
Mar 25, 2022 $ 0.06594826 $ 0.06693488 $ 0.05964086 $ 952,198
Mar 24, 2022 $ 0.06100569 $ 0.06100569 $ 0.05224778 $ 832,952
Mar 23, 2022 $ 0.05227311 $ 0.05298103 $ 0.05143089 $ 607,868
Mar 22, 2022 $ 0.05172241 $ 0.05248721 $ 0.04801808 $ 638,067
Mar 21, 2022 $ 0.04836674 $ 0.04886809 $ 0.04689017 $ 681,696
Mar 20, 2022 $ 0.04802101 $ 0.04975308 $ 0.04753510 $ 667,467
Mar 19, 2022 $ 0.04949713 $ 0.05027569 $ 0.04783783 $ 595,017
Mar 18, 2022 $ 0.04788179 $ 0.04855094 $ 0.04516364 $ 608,762
Mar 17, 2022 $ 0.04578089 $ 0.04663042 $ 0.04364197 $ 538,232
Mar 16, 2022 $ 0.04484200 $ 0.04935258 $ 0.04345086 $ 535,360
Mar 15, 2022 $ 0.04763583 $ 0.05510072 $ 0.04600787 $ 791,157
Mar 14, 2022 $ 0.05502795 $ 0.05543362 $ 0.05021663 $ 706,032
Mar 13, 2022 $ 0.05316549 $ 0.05769006 $ 0.05221190 $ 746,475
Mar 12, 2022 $ 0.05628945 $ 0.05759926 $ 0.05383435 $ 777,399
Mar 11, 2022 $ 0.05641188 $ 0.05841858 $ 0.05597134 $ 652,395
Mar 10, 2022 $ 0.05821985 $ 0.06356897 $ 0.05651671 $ 742,275
Mar 09, 2022 $ 0.06343601 $ 0.06680280 $ 0.05998416 $ 708,923
Mar 08, 2022 $ 0.06221122 $ 0.06481138 $ 0.06013889 $ 788,168
Mar 07, 2022 $ 0.06339356 $ 0.06780329 $ 0.06044605 $ 663,677
Mar 06, 2022 $ 0.06652315 $ 0.07050174 $ 0.06495433 $ 824,575
Mar 05, 2022 $ 0.07031138 $ 0.07178978 $ 0.06694067 $ 949,775
Mar 04, 2022 $ 0.06752344 $ 0.07424235 $ 0.06684406 $ 808,247
Mar 03, 2022 $ 0.07415195 $ 0.08037472 $ 0.07300620 $ 863,326
Mar 02, 2022 $ 0.08031843 $ 0.08340561 $ 0.08002095 $ 994,932
Mar 01, 2022 $ 0.08326137 $ 0.08360366 $ 0.07986151 $ 1,003,548
Feb 28, 2022 $ 0.08307283 $ 0.08359956 $ 0.07574122 $ 1,048,126
Feb 27, 2022 $ 0.07689322 $ 0.08243030 $ 0.07570449 $ 836,980
Feb 26, 2022 $ 0.07787654 $ 0.07937479 $ 0.07350921 $ 915,169
Feb 25, 2022 $ 0.07384084 $ 0.07425301 $ 0.06782893 $ 971,100
Feb 24, 2022 $ 0.06904352 $ 0.07265846 $ 0.06212686 $ 977,659
Feb 23, 2022 $ 0.07098566 $ 0.07839600 $ 0.07085705 $ 1,368,467
Feb 21, 2022 $ 0.07323917 $ 0.08089149 $ 0.07356461 $ 1,328,065
Feb 20, 2022 $ 0.07652918 $ 0.08034763 $ 0.07596390 $ 1,444,024
Feb 19, 2022 $ 0.08009568 $ 0.08202071 $ 0.07839101 $ 1,945,158
Feb 18, 2022 $ 0.07861434 $ 0.08499298 $ 0.07840274 $ 1,722,652
Feb 17, 2022 $ 0.08467474 $ 0.09310045 $ 0.08422483 $ 1,684,021
Feb 16, 2022 $ 0.09250252 $ 0.09432333 $ 0.09008696 $ 2,328,369
Feb 15, 2022 $ 0.09582700 $ 0.09501000 $ 0.09446500 $ 1,750,728
Feb 14, 2022 $ 0.09260932 $ 0.09460395 $ 0.09047381 $ 1,226,952
Feb 13, 2022 $ 0.09242299 $ 0.10563652 $ 0.09160229 $ 1,052,412
Feb 12, 2022 $ 0.09543783 $ 0.09667492 $ 0.09200058 $ 1,128,577
Feb 11, 2022 $ 0.09644743 $ 0.10565695 $ 0.09635338 $ 1,358,140
Feb 10, 2022 $ 0.10537771 $ 0.12329822 $ 0.10499382 $ 977,091
Feb 09, 2022 $ 0.12093716 $ 0.12134391 $ 0.11281847 $ 1,175,576
Feb 08, 2022 $ 0.11572734 $ 0.13397786 $ 0.11224115 $ 1,328,198
Feb 07, 2022 $ 0.12740933 $ 0.13085303 $ 0.11830884 $ 1,459,254
Feb 06, 2022 $ 0.12305444 $ 0.12533814 $ 0.11192380 $ 1,435,736
Feb 05, 2022 $ 0.11294895 $ 0.11745168 $ 0.11184581 $ 1,108,895
Feb 04, 2022 $ 0.11432593 $ 0.11538195 $ 0.10496041 $ 872,688
Feb 03, 2022 $ 0.10615099 $ 0.11164290 $ 0.10363741 $ 734,489
Feb 02, 2022 $ 0.10869354 $ 0.11614931 $ 0.10758542 $ 967,363
Feb 01, 2022 $ 0.11009341 $ 0.11156402 $ 0.10637028 $ 952,944
Jan 31, 2022 $ 0.10690058 $ 0.10941098 $ 0.09742921 $ 1,113,984
Jan 30, 2022 $ 0.10156585 $ 0.10459465 $ 0.09545678 $ 2,066,998
Jan 29, 2022 $ 0.09614193 $ 0.10335185 $ 0.09085704 $ 1,113,265
Jan 28, 2022 $ 0.10007681 $ 0.10027563 $ 0.09169877 $ 894,724
Jan 27, 2022 $ 0.09330939 $ 0.09833513 $ 0.09199002 $ 690,722
Jan 26, 2022 $ 0.09756978 $ 0.10319420 $ 0.09450878 $ 557,911
Jan 25, 2022 $ 0.09543941 $ 0.09798436 $ 0.09278710 $ 452,831
Jan 24, 2022 $ 0.09779603 $ 0.10318449 $ 0.08841802 $ 532,970
Jan 23, 2022 $ 0.09699794 $ 0.09784685 $ 0.09089055 $ 480,419
Jan 22, 2022 $ 0.09101994 $ 0.09418331 $ 0.08284515 $ 576,740
Jan 21, 2022 $ 0.09299796 $ 0.11395291 $ 0.09085247 $ 734,897
Jan 20, 2022 $ 0.11307865 $ 0.13382523 $ 0.11234846 $ 625,626
Jan 19, 2022 $ 0.12311235 $ 0.14069150 $ 0.12233444 $ 1,024,258
Jan 18, 2022 $ 0.14008418 $ 0.15239565 $ 0.13800249 $ 928,484
Jan 17, 2022 $ 0.15007829 $ 0.16319878 $ 0.14763512 $ 569,739
Jan 16, 2022 $ 0.16295928 $ 0.16927599 $ 0.16295928 $ 477,521
Jan 15, 2022 $ 0.16791353 $ 0.17069059 $ 0.16647623 $ 490,010
Jan 14, 2022 $ 0.17014557 $ 0.17363458 $ 0.16582117 $ 894,579
Jan 13, 2022 $ 0.17071307 $ 0.18796656 $ 0.17054448 $ 532,285
Jan 12, 2022 $ 0.18756047 $ 0.18902762 $ 0.16566470 $ 592,014
Jan 11, 2022 $ 0.16852557 $ 0.16985105 $ 0.14929680 $ 595,307
Jan 10, 2022 $ 0.15028445 $ 0.17117084 $ 0.14314963 $ 755,008
Jan 09, 2022 $ 0.16613612 $ 0.17019295 $ 0.16444311 $ 310,044
Jan 08, 2022 $ 0.17013912 $ 0.17742597 $ 0.16728522 $ 741,616
Jan 07, 2022 $ 0.17036674 $ 0.19469581 $ 0.16920933 $ 1,061,782
Jan 06, 2022 $ 0.19458484 $ 0.21648494 $ 0.19289013 $ 1,048,716
Jan 05, 2022 $ 0.21615137 $ 0.23417567 $ 0.21414497 $ 703,940
Jan 04, 2022 $ 0.23140619 $ 0.23796265 $ 0.22707957 $ 885,071
Jan 03, 2022 $ 0.23421609 $ 0.24147953 $ 0.23222685 $ 754,561
Jan 02, 2022 $ 0.24011854 $ 0.24653394 $ 0.23044855 $ 673,082
Jan 01, 2022 $ 0.23774353 $ 0.24147204 $ 0.23151215 $ 686,545
Dec 31, 2021 $ 0.23168069 $ 0.24761351 $ 0.22451944 $ 637,349
Dec 30, 2021 $ 0.22744771 $ 0.23334261 $ 0.22580329 $ 921,149
Dec 29, 2021 $ 0.22877354 $ 0.24466323 $ 0.22811203 $ 1,062,541
Dec 28, 2021 $ 0.24185662 $ 0.26206925 $ 0.23883537 $ 950,893
Dec 27, 2021 $ 0.26144808 $ 0.26689161 $ 0.25437594 $ 672,385
Dec 26, 2021 $ 0.26037395 $ 0.28327151 $ 0.25283849 $ 1,406,701
Dec 25, 2021 $ 0.28257319 $ 0.29243973 $ 0.27466943 $ 778,608
Dec 24, 2021 $ 0.28572489 $ 0.30045501 $ 0.28429879 $ 950,029
Dec 23, 2021 $ 0.28870547 $ 0.29472403 $ 0.27049068 $ 1,310,611
Dec 22, 2021 $ 0.28080067 $ 0.29590871 $ 0.27765728 $ 1,057,509
Dec 21, 2021 $ 0.29001780 $ 0.29344706 $ 0.27973354 $ 1,211,315
Dec 20, 2021 $ 0.28006073 $ 0.29921722 $ 0.26710624 $ 1,224,166
Dec 19, 2021 $ 0.29924151 $ 0.30816215 $ 0.29538404 $ 817,209
Dec 18, 2021 $ 0.30531871 $ 0.34154213 $ 0.26952873 $ 2,769,681
Dec 17, 2021 $ 0.27650863 $ 0.30620830 $ 0.26512789 $ 1,323,176
Dec 16, 2021 $ 0.30545221 $ 0.32744337 $ 0.29004758 $ 2,009,754
Dec 15, 2021 $ 0.29192340 $ 0.29656446 $ 0.26084136 $ 1,114,296
Dec 14, 2021 $ 0.27790803 $ 0.27857154 $ 0.24475034 $ 2,330,612
Dec 13, 2021 $ 0.25806239 $ 0.30197869 $ 0.25440861 $ 1,007,652
Dec 12, 2021 $ 0.29621572 $ 0.30637905 $ 0.29347677 $ 800,069
Dec 11, 2021 $ 0.30270773 $ 0.31773299 $ 0.29787185 $ 992,636
Dec 10, 2021 $ 0.31136361 $ 0.33378482 $ 0.29959149 $ 1,588,568
Dec 09, 2021 $ 0.30757526 $ 0.33275909 $ 0.30520945 $ 790,227
Dec 08, 2021 $ 0.32238908 $ 0.33520671 $ 0.31117821 $ 1,353,800
Dec 07, 2021 $ 0.33216217 $ 0.34787649 $ 0.32037339 $ 1,470,314
Dec 06, 2021 $ 0.32424214 $ 0.33313587 $ 0.29556052 $ 1,758,951
Dec 05, 2021 $ 0.33310047 $ 0.37388075 $ 0.31413465 $ 2,143,837
Dec 04, 2021 $ 0.35277079 $ 0.39002570 $ 0.31783837 $ 3,867,024
Dec 03, 2021 $ 0.38943441 $ 0.46695224 $ 0.38538248 $ 3,110,258
Dec 01, 2021 $ 0.46225350 $ 0.49725789 $ 0.45569921 $ 3,159,598
Nov 30, 2021 $ 0.49355954 $ 0.51849061 $ 0.43346801 $ 3,994,533
Nov 29, 2021 $ 0.46438176 $ 0.47794585 $ 0.43412205 $ 2,291,792
Nov 28, 2021 $ 0.46496247 $ 0.48243367 $ 0.40329787 $ 4,944,079
Nov 27, 2021 $ 0.45006020 $ 0.48550024 $ 0.44653132 $ 4,767,305
Nov 26, 2021 $ 0.46855727 $ 0.57487281 $ 0.46755975 $ 4,491,520
Nov 25, 2021 $ 0.55789903 $ 0.56145241 $ 0.50709500 $ 6,535,121
Nov 24, 2021 $ 0.50740063 $ 0.54259222 $ 0.48504039 $ 6,271,182
Nov 23, 2021 $ 0.53505310 $ 0.56188933 $ 0.52683159 $ 3,786,218
Nov 22, 2021 $ 0.55267720 $ 0.59742535 $ 0.52387278 $ 5,036,177
Nov 21, 2021 $ 0.55410946 $ 0.65952732 $ 0.55229981 $ 7,025,401
Nov 20, 2021 $ 0.61525500 $ 0.65426474 $ 0.46422114 $ 12,796,688
Nov 19, 2021 $ 0.46762169 $ 0.49802358 $ 0.39412904 $ 5,738,716
Nov 18, 2021 $ 0.39512955 $ 0.42149174 $ 0.34785802 $ 6,085,237
Nov 17, 2021 $ 0.40182866 $ 0.40645728 $ 0.34391018 $ 5,473,616
Nov 16, 2021 $ 0.36231239 $ 0.38369395 $ 0.31395368 $ 6,672,899
Nov 15, 2021 $ 0.37190372 $ 0.44738900 $ 0.37115818 $ 4,556,871
Nov 14, 2021 $ 0.41343223 $ 0.41402101 $ 0.33365281 $ 5,237,041
Nov 13, 2021 $ 0.35407568 $ 0.36201565 $ 0.30650024 $ 4,678,517
Nov 12, 2021 $ 0.30857747 $ 0.33173897 $ 0.29107245 $ 3,108,029
Nov 11, 2021 $ 0.32363533 $ 0.33554623 $ 0.29391893 $ 3,433,734
Nov 10, 2021 $ 0.30198158 $ 0.37208987 $ 0.29026002 $ 4,117,995
Nov 09, 2021 $ 0.36536207 $ 0.40215302 $ 0.35429027 $ 3,546,553
Nov 08, 2021 $ 0.39599134 $ 0.41422204 $ 0.39351087 $ 2,514,930
Nov 07, 2021 $ 0.40696049 $ 0.45026768 $ 0.37356754 $ 9,331,917
Nov 06, 2021 $ 0.38188498 $ 0.38937388 $ 0.34633660 $ 3,316,339
Nov 05, 2021 $ 0.36934485 $ 0.43720340 $ 0.36934485 $ 2,822,197
Nov 04, 2021 $ 0.41951301 $ 0.43781985 $ 0.34798653 $ 6,249,155
Nov 03, 2021 $ 0.42684105 $ 0.54032866 $ 0.39983399 $ 6,518,611
Nov 02, 2021 $ 0.40248709 $ 0.40251297 $ 0.28853758 $ 3,008,790
Nov 01, 2021 $ 0.29203032 $ 0.33825681 $ 0.28844682 $ 2,621,862
Oct 31, 2021 $ 0.30836747 $ 0.35502898 $ 0.21550372 $ 14,455,060
Oct 30, 2021 $ 0.28392860 $ 0.29326120 $ 0.15617959 $ 10,363,961
Oct 29, 2021 $ 0.15907378 $ 0.30020770 $ 0.09950586 $ 4,588,827
Oct 28, 2021 $ 0.09989354 $ 0.10017539 $ 0.07569733 $ 1,123,033
Oct 27, 2021 $ 0.07607786 $ 0.08410908 $ 0.07526795 $ 488,071
Oct 26, 2021 $ 0.07932129 $ 0.09190135 $ 0.07673734 $ 516,734
Oct 24, 2021 $ 0.07679871 $ 0.07685840 $ 0.06858251 $ 643,006
Oct 23, 2021 $ 0.06913378 $ 0.06918675 $ 0.06004274 $ 481,311
Oct 22, 2021 $ 0.06057860 $ 0.06522822 $ 0.05915470 $ 393,543
Oct 21, 2021 $ 0.06274156 $ 0.06535684 $ 0.06115464 $ 173,540
Oct 20, 2021 $ 0.06254898 $ 0.06374970 $ 0.05840797 $ 411,249
Oct 19, 2021 $ 0.06345618 $ 0.06842995 $ 0.06225049 $ 447,261
Oct 18, 2021 $ 0.06578300 $ 0.06860500 $ 0.06496400 $ 160,215
Oct 17, 2021 $ 0.06710244 $ 0.07029313 $ 0.06214351 $ 360,683
Oct 16, 2021 $ 0.06958186 $ 0.07323050 $ 0.06834389 $ 207,216
Oct 15, 2021 $ 0.07022341 $ 0.07578730 $ 0.06942585 $ 432,836
Oct 14, 2021 $ 0.07292417 $ 0.07320750 $ 0.06836338 $ 403,262
Oct 13, 2021 $ 0.06902267 $ 0.08107224 $ 0.06707061 $ 837,185
Oct 12, 2021 $ 0.07375620 $ 0.07415902 $ 0.06867836 $ 404,513
Oct 11, 2021 $ 0.07027004 $ 0.07164424 $ 0.06702073 $ 338,416
Oct 10, 2021 $ 0.06795775 $ 0.07647125 $ 0.06779725 $ 298,482
Oct 09, 2021 $ 0.07632299 $ 0.08146564 $ 0.07343136 $ 409,014
Oct 08, 2021 $ 0.08100437 $ 0.08375337 $ 0.07871864 $ 645,204
Oct 07, 2021 $ 0.08078025 $ 0.08643482 $ 0.06724626 $ 2,465,430
Oct 06, 2021 $ 0.07075828 $ 0.07485448 $ 0.06662174 $ 179,274
Oct 05, 2021 $ 0.07292967 $ 0.07904474 $ 0.06781382 $ 697,049
Oct 04, 2021 $ 0.07835770 $ 0.08852638 $ 0.07496912 $ 512,184
Oct 03, 2021 $ 0.08734787 $ 0.08823492 $ 0.08250625 $ 338,216
Oct 02, 2021 $ 0.08536278 $ 0.08703076 $ 0.07365530 $ 852,887
Oct 01, 2021 $ 0.07607252 $ 0.07864039 $ 0.06580688 $ 72,281
Sep 30, 2021 $ 0.06615273 $ 0.06878296 $ 0.06038524 $ 428,830
Sep 29, 2021 $ 0.06108182 $ 0.06682509 $ 0.05521491 $ 806,628
Sep 28, 2021 $ 0.05559545 $ 0.06178557 $ 0.05531028 $ 620,681
Sep 27, 2021 $ 0.06004313 $ 0.06567168 $ 0.06004313 $ 443,688
Sep 26, 2021 $ 0.06226398 $ 0.08258009 $ 0.05816426 $ 1,637,139
Sep 25, 2021 $ 0.08257786 $ 0.09750979 $ 0.07623245 $ 2,781,649
Sep 24, 2021 $ 0.09626165 $ 0.11551177 $ 0.08695462 $ 3,742,075
Sep 23, 2021 $ 0.10866952 $ 0.12690592 $ 0.10773243 $ 3,597,994
Sep 22, 2021 $ 0.12156561 $ 0.13041274 $ 0.09048985 $ 4,180,649
Sep 21, 2021 $ 0.09062298 $ 0.10410474 $ 0.08752996 $ 2,586,398
Sep 20, 2021 $ 0.09460283 $ 0.10921148 $ 0.08980835 $ 3,792,988
Sep 19, 2021 $ 0.09752644 $ 0.10286722 $ 0.09356167 $ 2,021,291
Sep 18, 2021 $ 0.09630481 $ 0.10829850 $ 0.08551299 $ 2,760,516
Sep 17, 2021 $ 0.08606412 $ 0.09526675 $ 0.08575234 $ 3,361,375
Sep 16, 2021 $ 0.09366748 $ 0.10242740 $ 0.09208716 $ 2,100,842
Sep 15, 2021 $ 0.09809240 $ 0.10600875 $ 0.08474804 $ 3,413,060
Sep 14, 2021 $ 0.08828723 $ 0.08998017 $ 0.07843769 $ 2,569,560
Sep 13, 2021 $ 0.08756870 $ 0.09261076 $ 0.07817649 $ 3,096,740
Sep 12, 2021 $ 0.09113254 $ 0.10419538 $ 0.08980043 $ 3,988,385
Sep 11, 2021 $ 0.10068479 $ 0.10764981 $ 0.09063119 $ 3,889,728
Sep 10, 2021 $ 0.09139552 $ 0.12655529 $ 0.08836653 $ 5,042,320
Sep 09, 2021 $ 0.09954112 $ 0.12816090 $ 0.09954112 $ 5,350,020
Sep 08, 2021 $ 0.12521443 $ 0.14542310 $ 0.11849288 $ 4,973,765
Sep 07, 2021 $ 0.12931307 $ 0.17856099 $ 0.10769083 $ 7,982,884
Sep 06, 2021 $ 0.17691865 $ 0.19617978 $ 0.14575774 $ 10,004,544
Sep 05, 2021 $ 0.15683939 $ 0.17785693 $ 0.13689516 $ 12,396,093
Sep 04, 2021 $ 0.16250673 $ 0.22243314 $ 0.13562507 $ 24,256,244
Sep 03, 2021 $ 0.13644451 $ 0.16901191 $ 0.07663740 $ 26,774,357
Sep 02, 2021 $ 0.07667171 $ 0.08617685 $ 0.06006130 $ 7,575,527
Sep 01, 2021 $ 0.06082999 $ 0.06371512 $ 0.05531464 $ 6,252,539

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept