BTC/USD
$ 83,108  -0.23%
BTC/EUR
€ 74,308  -0.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,021  -0.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.14B
Altcoin volume
$ 22.54B
Crypto market cap
$ 2.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Venus

XVS

$ 3.13 +0.12 % $ 3.14 $ 3.08 $ 358.89K
Venus

Venus XVS

Last price
$ 3.13
%
+0.12 %
24 high
$ 3.14
24 low
$ 3.08
24 volume
$ 358.89K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Venus XVS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 07, 2026 $ 3.1271012 $ 3.3158140 $ 3.0545902 $ 601,443
Oct 06, 2026 $ 3.3050553 $ 3.3879128 $ 3.2944151 $ 247,344
Oct 05, 2026 $ 3.3811817 $ 3.4539175 $ 3.3497183 $ 343,690
Oct 04, 2026 $ 3.4209297 $ 3.4721416 $ 3.3836607 $ 302,422
Oct 03, 2026 $ 3.4504255 $ 3.4705380 $ 3.3848611 $ 257,623
Oct 02, 2026 $ 3.4508134 $ 3.6233827 $ 3.3838337 $ 696,272
Oct 01, 2026 $ 3.5863805 $ 3.6842616 $ 3.5151926 $ 725,416
Sep 30, 2026 $ 3.6619144 $ 3.8138662 $ 3.3817578 $ 2,150,870
Sep 29, 2026 $ 3.3963418 $ 3.4472630 $ 3.2366310 $ 522,664
Sep 28, 2026 $ 3.3264342 $ 3.5150467 $ 3.2656026 $ 456,393
Sep 27, 2026 $ 3.4787637 $ 3.5660745 $ 3.3287897 $ 714,631
Sep 26, 2026 $ 3.3559463 $ 3.3905369 $ 3.3126486 $ 238,732
Sep 25, 2026 $ 3.3514266 $ 3.3648662 $ 3.2788076 $ 202,768
Sep 24, 2026 $ 3.3182044 $ 3.3760740 $ 3.2050213 $ 287,402
Sep 23, 2026 $ 3.2407080 $ 3.4685101 $ 3.2076198 $ 504,053
Sep 22, 2026 $ 3.3822889 $ 3.3945741 $ 3.2563947 $ 316,439
Sep 21, 2026 $ 3.2958289 $ 3.3117280 $ 3.1818307 $ 359,289
Sep 20, 2026 $ 3.1976510 $ 3.2150757 $ 3.0911798 $ 222,204
Sep 19, 2026 $ 3.1891125 $ 3.2000031 $ 3.1358762 $ 211,506
Sep 18, 2026 $ 3.1773076 $ 3.1807084 $ 3.0203202 $ 247,785
Sep 17, 2026 $ 3.0291450 $ 3.0348011 $ 2.8659501 $ 235,230
Sep 16, 2026 $ 2.9275740 $ 3.0447089 $ 2.8068516 $ 339,056
Sep 15, 2026 $ 2.9287195 $ 3.1616081 $ 2.8965020 $ 505,107
Sep 14, 2026 $ 3.0303753 $ 3.1414886 $ 3.0244467 $ 391,742
Sep 13, 2026 $ 3.0339106 $ 3.1770109 $ 3.0269183 $ 283,113
Sep 12, 2026 $ 3.0770853 $ 3.1910380 $ 3.0121050 $ 547,092
Sep 11, 2026 $ 3.0847524 $ 3.1810306 $ 2.9874420 $ 302,845
Sep 10, 2026 $ 3.0249864 $ 3.1318185 $ 3.0066714 $ 383,483
Sep 09, 2026 $ 3.1156391 $ 3.2868011 $ 3.0721313 $ 362,157
Sep 08, 2026 $ 3.2428802 $ 3.3575916 $ 3.2124272 $ 633,625
Sep 07, 2026 $ 3.2254560 $ 3.3215264 $ 3.2092891 $ 336,008
Sep 06, 2026 $ 3.3206424 $ 3.3850839 $ 3.1288079 $ 1,158,189
Sep 05, 2026 $ 3.2494889 $ 3.3910560 $ 3.0596673 $ 823,809
Sep 04, 2026 $ 3.1424498 $ 3.2076436 $ 3.0558798 $ 362,797
Sep 03, 2026 $ 3.1848960 $ 3.2152395 $ 2.9957515 $ 1,360,414
Sep 02, 2026 $ 3.0363674 $ 3.0762641 $ 2.9810928 $ 691,848
Sep 01, 2026 $ 3.0665353 $ 3.2548118 $ 2.9610121 $ 922,808
Aug 31, 2026 $ 3.2063025 $ 3.2561737 $ 3.0345068 $ 465,204
Aug 30, 2026 $ 3.0622429 $ 3.2408340 $ 3.0250534 $ 673,483
Aug 29, 2026 $ 3.1141825 $ 3.2034168 $ 3.0897909 $ 454,091
Aug 28, 2026 $ 3.1030363 $ 3.3195330 $ 3.0267775 $ 435,536
Aug 27, 2026 $ 3.2259065 $ 3.3471943 $ 3.0767279 $ 1,116,714
Aug 26, 2026 $ 3.1153408 $ 3.1229295 $ 3.0063955 $ 471,199
Aug 25, 2026 $ 3.0152536 $ 3.1638483 $ 2.9307013 $ 721,430
Aug 24, 2026 $ 3.0805109 $ 3.2855758 $ 3.0482886 $ 477,228
Aug 23, 2026 $ 3.1862582 $ 3.2498667 $ 3.0263704 $ 552,940
Aug 22, 2026 $ 3.1767102 $ 3.3332385 $ 3.0255704 $ 1,033,838
Aug 21, 2026 $ 3.1809724 $ 3.3467089 $ 2.9376327 $ 1,001,681
Aug 20, 2026 $ 2.9918799 $ 3.0078186 $ 2.7459098 $ 556,847
Aug 19, 2026 $ 2.8529422 $ 2.9002941 $ 2.6800059 $ 717,543
Aug 18, 2026 $ 2.7067410 $ 2.7761703 $ 2.6459074 $ 973,373
Aug 17, 2026 $ 2.7015245 $ 2.7301941 $ 2.6648892 $ 428,171
Aug 16, 2026 $ 2.6946206 $ 2.7285678 $ 2.6451820 $ 296,410
Aug 15, 2026 $ 2.6655751 $ 2.7309274 $ 2.6170367 $ 521,151
Aug 14, 2026 $ 2.6354464 $ 2.6766133 $ 2.6057148 $ 374,195
Aug 13, 2026 $ 2.6678662 $ 2.7189117 $ 2.6354515 $ 406,660
Aug 12, 2026 $ 2.6682924 $ 2.7292781 $ 2.6640684 $ 346,497
Aug 11, 2026 $ 2.7081857 $ 2.7391940 $ 2.6859608 $ 329,307
Aug 10, 2026 $ 2.7066857 $ 2.8121051 $ 2.7030120 $ 654,903
Aug 09, 2026 $ 2.7745948 $ 2.8503073 $ 2.7185231 $ 871,466
Aug 08, 2026 $ 2.7311657 $ 2.7923747 $ 2.6817542 $ 611,073
Aug 07, 2026 $ 2.7324969 $ 2.7770233 $ 2.6633892 $ 587,683
Aug 06, 2026 $ 2.6776352 $ 2.7505010 $ 2.6412012 $ 491,905
Aug 05, 2026 $ 2.6854559 $ 2.7618178 $ 2.6644216 $ 494,938
Aug 04, 2026 $ 2.7164738 $ 2.7965083 $ 2.6875454 $ 607,904
Aug 03, 2026 $ 2.7239831 $ 2.7974512 $ 2.6772708 $ 585,956
Aug 02, 2026 $ 2.7020503 $ 2.7813216 $ 2.6533787 $ 532,630
Aug 01, 2026 $ 2.7230149 $ 2.8239008 $ 2.6771800 $ 486,384
Jul 31, 2026 $ 2.7428079 $ 2.7891690 $ 2.6894724 $ 452,908
Jul 30, 2026 $ 2.7363532 $ 2.8367871 $ 2.7089124 $ 854,978
Jul 29, 2026 $ 2.8270862 $ 2.8570878 $ 2.6698586 $ 653,359
Jul 28, 2026 $ 2.8077195 $ 2.9591807 $ 2.6653588 $ 625,180
Jul 27, 2026 $ 2.7169580 $ 2.9574558 $ 2.6920972 $ 935,736
Jul 26, 2026 $ 2.9072692 $ 3.0044540 $ 2.8328393 $ 581,584
Jul 25, 2026 $ 2.8705110 $ 3.1530727 $ 2.8012889 $ 1,142,867
Jul 24, 2026 $ 2.9359909 $ 3.0986447 $ 2.7838557 $ 1,798,269
Jul 23, 2026 $ 2.8254912 $ 3.1262588 $ 2.7188221 $ 981,435
Jul 22, 2026 $ 2.7824099 $ 2.8262360 $ 2.7217120 $ 575,991
Jul 21, 2026 $ 2.7401682 $ 2.8109319 $ 2.7088984 $ 842,262
Jul 20, 2026 $ 2.7461121 $ 2.7961034 $ 2.6721765 $ 720,312
Jul 19, 2026 $ 2.7836048 $ 2.8537349 $ 2.7210698 $ 658,087
Jul 18, 2026 $ 2.8419080 $ 2.9387640 $ 2.7290455 $ 655,930
Jul 17, 2026 $ 2.8082596 $ 2.9283838 $ 2.6289635 $ 4,825,963
Jul 16, 2026 $ 2.6677003 $ 2.7818567 $ 2.6588877 $ 2,639,613
Jul 15, 2026 $ 2.7462805 $ 2.8314604 $ 2.7033086 $ 3,292,080
Jul 14, 2026 $ 2.7593754 $ 2.7844510 $ 2.6514720 $ 1,882,358
Jul 13, 2026 $ 2.6538278 $ 2.7068438 $ 2.6194312 $ 4,267,251
Jul 12, 2026 $ 2.6630295 $ 2.6633949 $ 2.6047569 $ 1,792,432
Jul 11, 2026 $ 2.6323968 $ 2.7073624 $ 2.6260050 $ 1,482,408
Jul 10, 2026 $ 2.6888563 $ 2.7193033 $ 2.5129088 $ 4,725,643
Jul 09, 2026 $ 2.5513233 $ 2.5849394 $ 2.4706385 $ 1,127,413
Jul 08, 2026 $ 2.5710966 $ 2.5858463 $ 2.4464366 $ 2,744,005
Jul 07, 2026 $ 2.5204589 $ 2.6072467 $ 2.5050066 $ 2,365,236
Jul 06, 2026 $ 2.5794316 $ 2.6059886 $ 2.4651320 $ 3,411,346
Jul 05, 2026 $ 2.5582687 $ 2.5841729 $ 2.4884168 $ 2,463,326
Jul 04, 2026 $ 2.5524151 $ 2.5924808 $ 2.5166210 $ 2,495,268
Jul 03, 2026 $ 2.5535049 $ 2.5701120 $ 2.5070083 $ 1,566,950
Jul 02, 2026 $ 2.5320595 $ 2.5479488 $ 2.4478765 $ 2,464,439
Jul 01, 2026 $ 2.5200569 $ 2.6235691 $ 2.3881628 $ 2,871,045
Jun 30, 2026 $ 2.4402874 $ 2.4453512 $ 2.3704101 $ 3,882,472
Jun 29, 2026 $ 2.4147498 $ 2.5118833 $ 2.3901394 $ 2,689,314
Jun 28, 2026 $ 2.4633953 $ 2.5396531 $ 2.4221324 $ 3,207,790
Jun 27, 2026 $ 2.4477883 $ 2.5351269 $ 2.4420673 $ 2,173,137
Jun 26, 2026 $ 2.5316342 $ 2.5592511 $ 2.4332504 $ 2,408,454
Jun 25, 2026 $ 2.5081824 $ 2.6288013 $ 2.4670484 $ 3,529,868
Jun 24, 2026 $ 2.5996062 $ 2.6943743 $ 2.5265933 $ 3,817,775
Jun 23, 2026 $ 2.6819209 $ 2.8305962 $ 2.6819208 $ 6,438,946
Jun 22, 2026 $ 2.7700342 $ 2.7896868 $ 2.6496208 $ 4,581,186
Jun 21, 2026 $ 2.6612007 $ 2.8035620 $ 2.6510975 $ 1,662,986
Jun 20, 2026 $ 2.6902435 $ 2.8230582 $ 2.6498845 $ 2,896,782
Jun 19, 2026 $ 2.7071715 $ 2.8124528 $ 2.5899934 $ 4,121,275
Jun 18, 2026 $ 2.6537628 $ 2.7015843 $ 2.5882584 $ 2,597,958
Jun 17, 2026 $ 2.6622678 $ 2.7245800 $ 2.5905250 $ 3,297,097
Jun 16, 2026 $ 2.6668803 $ 2.6943248 $ 2.4342032 $ 3,397,207
Jun 15, 2026 $ 2.5734780 $ 2.7908770 $ 2.4951403 $ 4,399,724
Jun 14, 2026 $ 2.5625455 $ 2.5834124 $ 2.3794955 $ 3,352,301
Jun 13, 2026 $ 2.4616838 $ 2.5329949 $ 2.4304233 $ 1,609,369
Jun 12, 2026 $ 2.4632794 $ 2.5488071 $ 2.4200448 $ 2,029,453
Jun 11, 2026 $ 2.5153519 $ 2.5418065 $ 2.4462979 $ 3,021,506
Jun 10, 2026 $ 2.4657540 $ 2.4984906 $ 2.3814279 $ 3,815,965
Jun 09, 2026 $ 2.4446506 $ 2.5731765 $ 2.3812327 $ 4,436,465
Jun 08, 2026 $ 2.4463364 $ 2.5074655 $ 2.3073967 $ 3,635,211
Jun 07, 2026 $ 2.3278156 $ 2.3936906 $ 2.2498687 $ 1,689,778
Jun 06, 2026 $ 2.2531855 $ 2.3092103 $ 2.1679328 $ 2,780,885
Jun 05, 2026 $ 2.2803801 $ 2.4492876 $ 2.2264480 $ 4,317,155
Jun 04, 2026 $ 2.4431836 $ 2.5244487 $ 2.3623467 $ 4,243,972
Jun 03, 2026 $ 2.5114442 $ 2.5711413 $ 2.4587492 $ 2,659,173
Jun 02, 2026 $ 2.4848943 $ 2.6157827 $ 2.4465342 $ 3,188,332
Jun 01, 2026 $ 2.6076487 $ 2.6427079 $ 2.5451182 $ 1,906,943
May 31, 2026 $ 2.6072561 $ 2.6989237 $ 2.5745749 $ 2,718,133
May 30, 2026 $ 2.6191875 $ 2.6755106 $ 2.5620067 $ 3,523,947
May 29, 2026 $ 2.5929948 $ 2.6404495 $ 2.5380723 $ 2,106,515
May 28, 2026 $ 2.6070979 $ 2.7195610 $ 2.5793737 $ 1,862,648
May 27, 2026 $ 2.7095752 $ 2.7585578 $ 2.6609195 $ 3,332,549
May 26, 2026 $ 2.7058994 $ 2.7695946 $ 2.6607850 $ 3,150,470
May 25, 2026 $ 2.7098452 $ 2.7340640 $ 2.6496515 $ 1,563,570
May 24, 2026 $ 2.6603158 $ 2.7362951 $ 2.6306324 $ 1,633,419
May 23, 2026 $ 2.7084699 $ 2.7529273 $ 2.6201939 $ 2,015,987
May 22, 2026 $ 2.6717393 $ 2.8299237 $ 2.6630419 $ 2,673,641
May 21, 2026 $ 2.8195654 $ 2.8316288 $ 2.7281283 $ 1,660,123
May 20, 2026 $ 2.7797871 $ 2.8294561 $ 2.7342018 $ 2,925,034
May 19, 2026 $ 2.7579044 $ 2.7685481 $ 2.6904864 $ 2,139,825
May 18, 2026 $ 2.7222617 $ 2.7820300 $ 2.6011403 $ 2,515,546
May 17, 2026 $ 2.6197259 $ 2.8514648 $ 2.5815868 $ 2,896,301
May 16, 2026 $ 2.7709384 $ 2.7913009 $ 2.6841791 $ 1,931,174
May 15, 2026 $ 2.7026745 $ 2.8261410 $ 2.6850729 $ 4,418,141
May 14, 2026 $ 2.7911151 $ 2.8681317 $ 2.6876670 $ 2,495,019
May 13, 2026 $ 2.7075575 $ 2.8291592 $ 2.6722914 $ 3,955,885
May 12, 2026 $ 2.7357431 $ 2.8221418 $ 2.7025261 $ 2,254,804
May 11, 2026 $ 2.8207059 $ 2.8771019 $ 2.7760528 $ 2,730,391
May 10, 2026 $ 2.8731733 $ 2.9035795 $ 2.8007971 $ 4,380,762
May 09, 2026 $ 2.8235632 $ 2.8486036 $ 2.7408085 $ 4,141,546
May 08, 2026 $ 2.7796821 $ 2.7896901 $ 2.6689074 $ 4,098,058
May 07, 2026 $ 2.6972488 $ 2.7250661 $ 2.6122747 $ 4,143,420
May 06, 2026 $ 2.6565372 $ 2.6974830 $ 2.6137956 $ 5,696,052
May 05, 2026 $ 2.6209137 $ 2.6404770 $ 2.5808149 $ 3,708,640
May 04, 2026 $ 2.5817612 $ 2.6180421 $ 2.5611489 $ 1,739,883
May 03, 2026 $ 2.5755492 $ 2.6170144 $ 2.5666862 $ 5,803,038
May 02, 2026 $ 2.5974413 $ 2.6005007 $ 2.5352505 $ 2,131,996
May 01, 2026 $ 2.5368206 $ 2.6586781 $ 2.5040608 $ 2,066,134
Apr 30, 2026 $ 2.5049461 $ 2.5464328 $ 2.4931114 $ 1,924,388
Apr 29, 2026 $ 2.5356667 $ 2.6180477 $ 2.4819872 $ 3,735,905
Apr 28, 2026 $ 2.6122189 $ 2.6429207 $ 2.5993971 $ 2,815,029
Apr 27, 2026 $ 2.6420502 $ 2.6704036 $ 2.5907925 $ 3,663,397
Apr 26, 2026 $ 2.6663700 $ 2.6906122 $ 2.5972905 $ 2,124,756
Apr 25, 2026 $ 2.6177051 $ 2.6886668 $ 2.6083063 $ 2,054,428
Apr 24, 2026 $ 2.6504491 $ 2.6804734 $ 2.6273155 $ 2,855,423
Apr 23, 2026 $ 2.6692664 $ 2.6990515 $ 2.6040874 $ 2,591,517
Apr 22, 2026 $ 2.6445592 $ 2.8238543 $ 2.6442388 $ 4,340,546
Apr 21, 2026 $ 2.6672480 $ 2.7686620 $ 2.6355388 $ 4,145,679
Apr 20, 2026 $ 2.7161230 $ 2.7643649 $ 2.6902073 $ 2,951,316
Apr 19, 2026 $ 2.7119898 $ 2.8399202 $ 2.7097872 $ 4,778,177
Apr 18, 2026 $ 2.8018900 $ 3.1042190 $ 2.7893146 $ 5,646,402
Apr 17, 2026 $ 3.1090693 $ 3.6323145 $ 2.6087899 $ 29,283,551
Apr 16, 2026 $ 2.6911708 $ 2.7599737 $ 2.6361159 $ 7,526,263
Apr 15, 2026 $ 2.6461614 $ 2.6657096 $ 2.6218384 $ 4,065,775
Apr 14, 2026 $ 2.6491727 $ 2.7494430 $ 2.6025554 $ 12,764,208
Apr 13, 2026 $ 2.7392911 $ 2.7784817 $ 2.5927046 $ 10,118,292
Apr 12, 2026 $ 2.5941202 $ 2.8923153 $ 2.5819846 $ 13,741,117
Apr 11, 2026 $ 2.8718914 $ 2.9820896 $ 2.6631511 $ 3,953,449
Apr 10, 2026 $ 2.9436160 $ 3.3519321 $ 2.7291489 $ 5,598,365
Apr 09, 2026 $ 3.3296402 $ 3.5279435 $ 2.6577101 $ 4,277,089
Apr 08, 2026 $ 2.6943127 $ 3.0940905 $ 2.6882684 $ 2,696,975
Apr 07, 2026 $ 2.9916549 $ 3.2986248 $ 2.6599856 $ 5,093,040
Apr 06, 2026 $ 3.2417489 $ 3.7132783 $ 2.6847364 $ 5,655,113
Apr 05, 2026 $ 3.5119251 $ 3.5776194 $ 2.6203451 $ 6,175,522
Apr 04, 2026 $ 2.9285944 $ 3.1125030 $ 2.5757481 $ 2,088,820
Apr 03, 2026 $ 2.5956868 $ 2.9715347 $ 2.5481908 $ 4,690,973
Apr 02, 2026 $ 2.5787044 $ 2.7543247 $ 2.5567080 $ 4,765,226
Apr 01, 2026 $ 2.7265078 $ 2.7933510 $ 2.6895728 $ 6,070,631
Mar 31, 2026 $ 2.7487100 $ 3.9185831 $ 2.6828251 $ 12,568,484
Mar 30, 2026 $ 2.7782281 $ 3.8679782 $ 2.6000497 $ 49,910,993
Mar 29, 2026 $ 2.9841528 $ 3.1305818 $ 2.5361141 $ 5,710,249
Mar 28, 2026 $ 2.7356156 $ 2.7591047 $ 2.5678328 $ 3,071,919
Mar 27, 2026 $ 2.5933055 $ 2.7025410 $ 2.5704640 $ 1,921,672
Mar 26, 2026 $ 2.6733730 $ 2.7464155 $ 2.6376193 $ 1,516,130
Mar 25, 2026 $ 2.7455107 $ 2.7746685 $ 2.7108162 $ 1,470,151
Mar 24, 2026 $ 2.7648686 $ 2.8236158 $ 2.7070525 $ 2,373,829
Mar 23, 2026 $ 2.8228868 $ 2.8438846 $ 2.7067598 $ 1,727,414
Mar 22, 2026 $ 2.7508517 $ 2.8554850 $ 2.7316834 $ 2,666,013
Mar 21, 2026 $ 2.7742688 $ 2.8911823 $ 2.7259879 $ 1,970,919
Mar 20, 2026 $ 2.8758623 $ 3.0014532 $ 2.7877264 $ 2,501,261
Mar 19, 2026 $ 2.9791310 $ 3.1640261 $ 2.9318306 $ 2,132,960
Mar 18, 2026 $ 3.1429576 $ 3.3760343 $ 3.1136258 $ 4,463,982
Mar 17, 2026 $ 3.2580386 $ 3.4599104 $ 3.2097588 $ 2,333,911
Mar 16, 2026 $ 3.2454684 $ 3.4237557 $ 3.1060857 $ 4,662,977
Mar 15, 2026 $ 3.1090628 $ 3.2493758 $ 2.7618718 $ 8,501,776
Mar 14, 2026 $ 2.9568102 $ 3.0024727 $ 2.8978398 $ 1,340,435
Mar 13, 2026 $ 2.9910046 $ 3.0781129 $ 2.9658282 $ 1,461,874
Mar 12, 2026 $ 3.0195246 $ 3.0973603 $ 2.9276936 $ 1,760,432
Mar 11, 2026 $ 2.9277646 $ 3.0933427 $ 2.8401677 $ 2,160,839
Mar 10, 2026 $ 2.8409707 $ 2.9930189 $ 2.8273946 $ 1,603,001
Mar 09, 2026 $ 2.9179600 $ 2.9960815 $ 2.8856362 $ 1,817,324
Mar 08, 2026 $ 2.9441063 $ 2.9635679 $ 2.8912551 $ 1,445,452
Mar 07, 2026 $ 2.9362475 $ 3.0355508 $ 2.9222567 $ 1,256,270
Mar 06, 2026 $ 3.0007556 $ 3.0727107 $ 2.9349426 $ 1,730,063
Mar 05, 2026 $ 3.0246860 $ 3.1485313 $ 3.0053867 $ 1,093,424
Mar 04, 2026 $ 3.1321024 $ 3.1675246 $ 2.9321797 $ 2,549,047
Mar 03, 2026 $ 2.9890197 $ 3.0640734 $ 2.9081262 $ 2,215,068
Mar 02, 2026 $ 2.9836857 $ 3.1355498 $ 2.9057301 $ 1,744,605
Mar 01, 2026 $ 2.9390045 $ 3.0977761 $ 2.9016920 $ 1,445,894
Feb 28, 2026 $ 2.9963287 $ 3.0342713 $ 2.8429284 $ 2,380,229
Feb 27, 2026 $ 2.9625219 $ 3.0662987 $ 2.9325951 $ 2,414,097
Feb 26, 2026 $ 3.0442016 $ 3.1670196 $ 2.9540431 $ 1,608,452
Feb 25, 2026 $ 3.1168754 $ 3.2288052 $ 3.0660873 $ 2,687,837
Feb 24, 2026 $ 3.0771996 $ 3.0889752 $ 2.7429957 $ 3,981,526
Feb 23, 2026 $ 2.7730061 $ 2.8980197 $ 2.7278946 $ 2,087,417
Feb 22, 2026 $ 2.8951670 $ 3.0108949 $ 2.8579082 $ 1,472,151
Feb 21, 2026 $ 2.9412175 $ 3.0343506 $ 2.8850606 $ 1,985,845
Feb 20, 2026 $ 3.0139400 $ 3.1235524 $ 2.9831915 $ 1,936,969
Feb 19, 2026 $ 3.0751359 $ 3.2378810 $ 3.0474595 $ 2,001,635
Feb 18, 2026 $ 3.1238034 $ 3.2899326 $ 3.1067163 $ 3,746,794
Feb 17, 2026 $ 3.1315677 $ 3.1488954 $ 2.9903779 $ 1,994,296
Feb 16, 2026 $ 3.0739402 $ 3.1557841 $ 2.8873496 $ 3,466,957
Feb 15, 2026 $ 2.8916177 $ 2.9727212 $ 2.7965439 $ 1,879,613
Feb 14, 2026 $ 2.9622319 $ 3.0030264 $ 2.9230082 $ 1,589,880
Feb 13, 2026 $ 2.9240978 $ 2.9325617 $ 2.7278827 $ 1,619,388
Feb 12, 2026 $ 2.8028795 $ 2.9994701 $ 2.7580116 $ 1,766,089
Feb 11, 2026 $ 2.9116075 $ 3.0201803 $ 2.5025012 $ 7,807,301
Feb 10, 2026 $ 2.7949063 $ 3.1482257 $ 2.7949063 $ 3,160,852
Feb 09, 2026 $ 3.1435603 $ 3.3443540 $ 3.1195925 $ 1,570,752
Feb 08, 2026 $ 3.2954125 $ 3.4732842 $ 3.2631374 $ 2,533,119
Feb 07, 2026 $ 3.4325761 $ 3.4485073 $ 3.1839011 $ 2,543,166
Feb 06, 2026 $ 3.2611981 $ 3.2938262 $ 2.8040065 $ 3,134,971
Feb 05, 2026 $ 3.0622659 $ 3.5286845 $ 3.0574259 $ 5,841,273
Feb 04, 2026 $ 3.3573204 $ 3.6765038 $ 3.3411024 $ 5,278,866
Feb 03, 2026 $ 3.5893463 $ 3.7844956 $ 3.4682012 $ 3,934,908
Feb 02, 2026 $ 3.6703922 $ 3.6751504 $ 3.4040579 $ 3,013,687
Feb 01, 2026 $ 3.4928896 $ 3.6698758 $ 3.3833538 $ 5,523,632
Jan 31, 2026 $ 3.3874689 $ 3.6062948 $ 3.1489724 $ 7,326,319
Jan 30, 2026 $ 3.4518589 $ 3.7570120 $ 3.0887446 $ 9,312,547
Jan 29, 2026 $ 3.3828407 $ 4.4308504 $ 3.1706345 $ 22,648,674
Jan 28, 2026 $ 4.4247338 $ 5.2893970 $ 4.4217318 $ 7,664,271
Jan 27, 2026 $ 5.2871729 $ 5.2902247 $ 5.2568784 $ 12,857,930
Jan 26, 2026 $ 5.2725536 $ 5.3369322 $ 5.2683449 $ 4,669,787
Jan 25, 2026 $ 5.2876709 $ 5.3493102 $ 5.2508669 $ 4,453,997
Jan 24, 2026 $ 5.3083960 $ 5.3730371 $ 5.2726038 $ 1,354,804
Jan 23, 2026 $ 5.3627340 $ 5.3904071 $ 5.2674922 $ 3,947,046
Jan 22, 2026 $ 5.2898689 $ 5.5560281 $ 5.2704865 $ 7,547,853
Jan 21, 2026 $ 5.4641547 $ 5.6494950 $ 5.1967576 $ 21,529,004
Jan 20, 2026 $ 5.2382374 $ 5.6481601 $ 5.1904158 $ 4,736,185
Jan 19, 2026 $ 5.6104856 $ 5.7593473 $ 5.3289659 $ 8,441,180
Jan 18, 2026 $ 5.6179651 $ 5.7468678 $ 5.5741846 $ 3,709,481
Jan 17, 2026 $ 5.6667226 $ 5.8172011 $ 5.6430022 $ 3,613,925
Jan 16, 2026 $ 5.6817242 $ 5.6984283 $ 5.5626371 $ 3,502,799
Jan 15, 2026 $ 5.6648960 $ 5.7119836 $ 5.2156735 $ 18,929,925
Jan 14, 2026 $ 5.2230221 $ 5.3570153 $ 5.1081312 $ 5,197,712
Jan 13, 2026 $ 5.3405759 $ 5.3740685 $ 5.3199926 $ 5,297,028
Jan 12, 2026 $ 5.3440030 $ 5.4479868 $ 5.3032410 $ 6,878,042
Jan 11, 2026 $ 5.3857899 $ 5.4712470 $ 5.3082083 $ 8,363,010
Jan 10, 2026 $ 5.3816358 $ 5.4511610 $ 5.0934844 $ 15,466,857
Jan 09, 2026 $ 5.2293552 $ 5.2542700 $ 4.5623482 $ 31,307,093
Jan 08, 2026 $ 4.5884601 $ 4.6354441 $ 4.4708767 $ 5,038,192
Jan 07, 2026 $ 4.5743145 $ 4.7318194 $ 4.5003788 $ 2,590,080
Jan 06, 2026 $ 4.7196214 $ 4.8194290 $ 4.5171895 $ 2,734,776
Jan 05, 2026 $ 4.6798247 $ 4.7179293 $ 4.4841278 $ 2,084,963
Jan 04, 2026 $ 4.5747210 $ 4.6265015 $ 4.4832534 $ 3,048,971
Jan 03, 2026 $ 4.5097673 $ 4.6349437 $ 4.3838760 $ 1,817,830
Jan 02, 2026 $ 4.5474819 $ 4.7702341 $ 4.3174916 $ 2,066,699
Jan 01, 2026 $ 4.3546907 $ 4.3999114 $ 4.0625535 $ 3,080,030
Dec 31, 2025 $ 4.1800405 $ 4.3617190 $ 4.1539035 $ 3,447,500
Dec 30, 2025 $ 4.3224254 $ 4.4308291 $ 4.1693145 $ 5,496,004
Dec 29, 2025 $ 4.3725313 $ 4.3894394 $ 4.3677134 $ 4,165,861
Dec 28, 2025 $ 4.3849472 $ 4.3907831 $ 4.3489524 $ 5,251,550
Dec 27, 2025 $ 4.3699127 $ 4.3837538 $ 4.2938567 $ 2,078,615
Dec 26, 2025 $ 4.3037273 $ 4.4579466 $ 4.2162569 $ 6,155,502
Dec 25, 2025 $ 4.2917290 $ 4.4006715 $ 3.9870360 $ 5,305,369
Dec 24, 2025 $ 3.9913901 $ 4.0804822 $ 3.9186469 $ 1,727,711
Dec 23, 2025 $ 4.0756909 $ 4.1551590 $ 4.0189407 $ 1,895,696
Dec 22, 2025 $ 4.1345632 $ 4.2221751 $ 4.0985932 $ 2,073,872
Dec 21, 2025 $ 4.1640119 $ 4.2505302 $ 4.1061928 $ 2,092,739
Dec 20, 2025 $ 4.2500563 $ 4.3273856 $ 4.2239232 $ 1,553,490
Dec 19, 2025 $ 4.3266179 $ 4.3552012 $ 4.1730178 $ 2,490,570
Dec 18, 2025 $ 4.2134116 $ 4.4985296 $ 4.1438215 $ 5,625,383
Dec 17, 2025 $ 4.3295472 $ 4.6010336 $ 4.3161718 $ 8,710,840
Dec 16, 2025 $ 4.5887098 $ 4.9785413 $ 4.0998096 $ 15,643,435
Dec 15, 2025 $ 4.1002333 $ 4.3774076 $ 4.0073129 $ 5,606,258
Dec 14, 2025 $ 4.2549520 $ 4.5127015 $ 4.2119303 $ 4,948,440
Dec 13, 2025 $ 4.5130321 $ 4.6086537 $ 4.4747595 $ 2,158,534
Dec 12, 2025 $ 4.5479123 $ 4.6847181 $ 4.4595433 $ 3,167,273
Dec 11, 2025 $ 4.6515033 $ 4.7523244 $ 4.5270423 $ 3,543,939
Dec 10, 2025 $ 4.7444709 $ 4.9534938 $ 4.7259671 $ 3,836,128
Dec 09, 2025 $ 4.9112630 $ 5.0372550 $ 4.6454392 $ 3,586,062
Dec 08, 2025 $ 4.7031818 $ 4.7814019 $ 4.6283921 $ 3,656,789
Dec 07, 2025 $ 4.6374817 $ 4.7504586 $ 4.5472784 $ 4,230,341
Dec 06, 2025 $ 4.6825752 $ 4.7488043 $ 4.6511082 $ 4,697,457
Dec 05, 2025 $ 4.6765686 $ 4.8536936 $ 4.5990913 $ 6,873,724
Dec 04, 2025 $ 4.8192680 $ 5.0796040 $ 4.7494223 $ 8,913,504
Dec 03, 2025 $ 4.9989107 $ 5.0400568 $ 4.6345615 $ 6,935,762
Dec 02, 2025 $ 4.6541643 $ 4.7778996 $ 4.4813236 $ 4,237,817
Dec 01, 2025 $ 4.5051379 $ 4.7935584 $ 4.4067725 $ 5,108,567
Nov 30, 2025 $ 4.7733943 $ 4.9487960 $ 4.7490843 $ 5,145,293
Nov 29, 2025 $ 4.8245691 $ 4.9151795 $ 4.7314722 $ 6,626,361
Nov 28, 2025 $ 4.8860976 $ 5.0301428 $ 4.8329933 $ 8,412,707
Nov 27, 2025 $ 4.9130380 $ 5.2842354 $ 4.6606475 $ 19,803,200
Nov 26, 2025 $ 4.6774124 $ 4.7569334 $ 4.5299700 $ 8,260,550
Nov 25, 2025 $ 4.6898914 $ 4.7224622 $ 4.2803386 $ 15,532,893
Nov 24, 2025 $ 4.3283680 $ 4.3803906 $ 3.9030367 $ 12,563,313
Nov 23, 2025 $ 3.9420080 $ 4.0307867 $ 3.7758521 $ 7,677,953
Nov 21, 2025 $ 3.7601549 $ 4.0386318 $ 3.5807582 $ 8,310,968
Nov 20, 2025 $ 3.9388047 $ 4.3053120 $ 3.9335668 $ 7,933,535
Nov 19, 2025 $ 4.1095004 $ 4.2848757 $ 3.9293042 $ 6,985,995
Nov 18, 2025 $ 4.2676288 $ 4.3359058 $ 4.0473238 $ 5,586,239
Nov 17, 2025 $ 4.1362078 $ 4.4482021 $ 4.0597561 $ 5,582,816
Nov 16, 2025 $ 4.1462074 $ 4.2664217 $ 4.0441074 $ 3,980,492
Nov 15, 2025 $ 4.1871251 $ 4.2978041 $ 4.0611966 $ 3,721,311
Nov 14, 2025 $ 4.0591161 $ 4.2298983 $ 4.0054400 $ 4,865,216
Nov 13, 2025 $ 4.1939538 $ 4.5154891 $ 4.1008339 $ 3,510,455
Nov 12, 2025 $ 4.3573729 $ 4.6708225 $ 4.3120656 $ 3,943,382
Nov 11, 2025 $ 4.5041627 $ 4.8884422 $ 4.4941411 $ 3,607,688
Nov 10, 2025 $ 4.8199131 $ 4.9020300 $ 4.6446596 $ 5,631,190
Nov 09, 2025 $ 4.6861009 $ 4.7998179 $ 4.4834482 $ 3,699,333
Nov 08, 2025 $ 4.6436615 $ 5.1843417 $ 4.5448852 $ 4,958,540
Nov 07, 2025 $ 4.7453662 $ 4.8080631 $ 4.2164304 $ 6,235,338
Nov 06, 2025 $ 4.2257759 $ 4.3076207 $ 4.0777362 $ 3,596,725
Nov 05, 2025 $ 4.2651123 $ 4.2929947 $ 3.9401688 $ 3,877,869
Nov 04, 2025 $ 4.1331188 $ 4.3957854 $ 3.9316928 $ 6,864,955
Nov 03, 2025 $ 4.3248542 $ 4.7572887 $ 4.1481517 $ 6,587,157
Nov 02, 2025 $ 4.7570626 $ 4.8549533 $ 4.6180170 $ 3,037,142
Nov 01, 2025 $ 4.7793657 $ 4.7968737 $ 4.5076231 $ 4,034,894
Oct 31, 2025 $ 4.5289963 $ 4.5689761 $ 4.4130826 $ 3,043,246
Oct 30, 2025 $ 4.4552312 $ 4.7356391 $ 4.3460520 $ 4,472,375
Oct 29, 2025 $ 4.6629557 $ 4.7809038 $ 4.6203365 $ 3,831,438
Oct 28, 2025 $ 4.7032923 $ 4.8966003 $ 4.6235706 $ 3,604,184
Oct 27, 2025 $ 4.8530726 $ 5.0514436 $ 4.8200190 $ 3,498,894
Oct 26, 2025 $ 4.9714611 $ 4.9923723 $ 4.7855868 $ 3,212,558
Oct 25, 2025 $ 4.8657947 $ 4.8796678 $ 4.8085229 $ 1,525,144
Oct 24, 2025 $ 4.8617502 $ 4.9421875 $ 4.7504583 $ 3,051,797
Oct 23, 2025 $ 4.8263060 $ 4.9355782 $ 4.7386777 $ 3,060,593
Oct 22, 2025 $ 4.7436547 $ 4.8938287 $ 4.6160278 $ 6,054,092
Oct 21, 2025 $ 4.8556706 $ 5.1882553 $ 4.8213497 $ 5,656,855
Oct 20, 2025 $ 5.0263265 $ 5.3521723 $ 4.9670784 $ 6,642,952
Oct 19, 2025 $ 5.0674729 $ 5.1899162 $ 4.9059511 $ 4,155,544
Oct 18, 2025 $ 4.9886800 $ 5.1157952 $ 4.8978485 $ 4,303,288
Oct 17, 2025 $ 4.9557815 $ 5.1610113 $ 4.6442337 $ 9,781,404
Oct 16, 2025 $ 5.0860074 $ 5.4716996 $ 5.0375840 $ 7,786,285
Oct 15, 2025 $ 5.2607302 $ 5.6695808 $ 5.1968768 $ 3,271,426
Oct 14, 2025 $ 5.5200086 $ 5.9236206 $ 5.2391753 $ 5,213,438
Oct 13, 2025 $ 5.8335033 $ 5.9026225 $ 5.5236729 $ 8,820,698
Oct 12, 2025 $ 5.6535818 $ 5.8342664 $ 4.9262697 $ 14,328,363
Oct 11, 2025 $ 4.9859556 $ 5.3925597 $ 4.8630064 $ 15,254,177
Oct 10, 2025 $ 5.2195250 $ 7.2553027 $ 3.0506110 $ 23,012,046
Oct 09, 2025 $ 6.9644020 $ 7.5528860 $ 6.7284931 $ 22,166,869
Oct 08, 2025 $ 7.5244666 $ 8.0300177 $ 6.5418781 $ 44,567,830
Oct 07, 2025 $ 6.8432010 $ 7.3259326 $ 6.5458668 $ 22,903,479
Oct 06, 2025 $ 6.6165660 $ 6.9127963 $ 6.3528538 $ 11,969,561
Oct 05, 2025 $ 6.3982026 $ 6.7089095 $ 6.3177500 $ 5,508,231
Oct 04, 2025 $ 6.4530044 $ 6.8461523 $ 6.2983514 $ 7,563,631
Oct 03, 2025 $ 6.8004352 $ 6.9768964 $ 6.3697056 $ 20,802,958
Oct 02, 2025 $ 6.5341154 $ 6.5350687 $ 5.9919901 $ 7,309,895
Oct 01, 2025 $ 6.0020542 $ 6.2265628 $ 5.6882736 $ 4,988,177
Sep 30, 2025 $ 5.7958243 $ 5.9741963 $ 5.7071087 $ 5,642,633
Sep 29, 2025 $ 5.9719958 $ 6.0858761 $ 5.8472379 $ 6,279,278
Sep 28, 2025 $ 6.0685426 $ 6.1030768 $ 5.9128206 $ 5,728,189
Sep 27, 2025 $ 6.0512100 $ 6.1743893 $ 6.0072989 $ 2,195,618
Sep 26, 2025 $ 6.1036792 $ 6.1242738 $ 5.9057927 $ 3,400,595
Sep 25, 2025 $ 5.9087373 $ 6.2840113 $ 5.8141019 $ 5,972,849
Sep 24, 2025 $ 6.2729960 $ 6.4560299 $ 6.1697804 $ 4,722,812
Sep 23, 2025 $ 6.3433327 $ 6.4627714 $ 6.1348468 $ 4,989,868
Sep 22, 2025 $ 6.2489046 $ 6.9391682 $ 6.1900424 $ 8,141,756
Sep 21, 2025 $ 6.9313132 $ 7.4349055 $ 6.9181651 $ 22,120,044
Sep 20, 2025 $ 7.3011051 $ 7.3154353 $ 6.5244918 $ 19,043,039
Sep 19, 2025 $ 6.5771728 $ 6.8772116 $ 6.5142423 $ 6,865,259
Sep 18, 2025 $ 6.7960106 $ 6.9723161 $ 6.6754501 $ 8,856,242
Sep 17, 2025 $ 6.7325871 $ 6.7461425 $ 6.3962564 $ 9,726,251
Sep 16, 2025 $ 6.4524334 $ 6.4989583 $ 6.2248756 $ 3,916,821
Sep 15, 2025 $ 6.2914848 $ 6.5695383 $ 6.2211943 $ 4,053,475
Sep 14, 2025 $ 6.4665234 $ 6.7020159 $ 6.4458459 $ 5,073,150
Sep 13, 2025 $ 6.6993141 $ 6.8150119 $ 6.5522833 $ 6,608,273
Sep 12, 2025 $ 6.5644350 $ 6.5751201 $ 6.3424765 $ 4,843,551
Sep 11, 2025 $ 6.3838863 $ 6.4292906 $ 6.2776850 $ 4,928,257
Sep 10, 2025 $ 6.3876969 $ 6.4372646 $ 6.2277018 $ 6,466,722
Sep 09, 2025 $ 6.2441511 $ 6.4797973 $ 6.1822970 $ 7,749,692
Sep 08, 2025 $ 6.3449516 $ 6.3623624 $ 6.2122309 $ 6,334,127
Sep 07, 2025 $ 6.2584162 $ 6.2746500 $ 6.1427278 $ 4,446,159
Sep 06, 2025 $ 6.1480036 $ 6.2091449 $ 6.1310129 $ 3,288,971
Sep 05, 2025 $ 6.1417800 $ 6.1905259 $ 6.0083345 $ 5,519,076
Sep 04, 2025 $ 6.0868529 $ 6.2818502 $ 6.0473497 $ 7,834,569
Sep 03, 2025 $ 6.2471419 $ 6.3070243 $ 6.0629814 $ 8,948,497
Sep 02, 2025 $ 6.1191961 $ 6.3054496 $ 5.7582851 $ 24,453,412
Sep 01, 2025 $ 6.1960368 $ 6.4552092 $ 6.0988974 $ 4,569,213
Aug 31, 2025 $ 6.3254407 $ 6.5128282 $ 6.3001676 $ 3,361,948
Aug 30, 2025 $ 6.3500325 $ 6.3642286 $ 6.1489254 $ 3,477,948
Aug 29, 2025 $ 6.2443503 $ 6.5984823 $ 6.1235308 $ 6,904,870
Aug 28, 2025 $ 6.5683269 $ 6.6000211 $ 6.3937042 $ 4,206,706
Aug 27, 2025 $ 6.4315380 $ 6.5283179 $ 6.3768321 $ 6,731,695
Aug 26, 2025 $ 6.4370990 $ 6.4662140 $ 6.1037810 $ 5,546,797
Aug 25, 2025 $ 6.1542277 $ 6.6298297 $ 6.0800325 $ 7,362,314
Aug 24, 2025 $ 6.5906607 $ 6.8221495 $ 6.4742255 $ 6,887,768
Aug 23, 2025 $ 6.6668902 $ 6.7337151 $ 6.5600742 $ 5,958,470
Aug 22, 2025 $ 6.7256135 $ 6.7980517 $ 6.0390848 $ 9,679,596
Aug 21, 2025 $ 6.1499913 $ 6.3053072 $ 6.0913165 $ 6,632,571
Aug 20, 2025 $ 6.1830937 $ 6.2029911 $ 5.8012653 $ 6,490,729
Aug 19, 2025 $ 5.8286877 $ 6.1099763 $ 5.8188296 $ 6,141,853
Aug 18, 2025 $ 6.0535036 $ 6.2607499 $ 5.9371371 $ 9,318,890
Aug 17, 2025 $ 6.2580493 $ 6.4780476 $ 6.2516727 $ 5,852,822
Aug 16, 2025 $ 6.3181171 $ 6.3275877 $ 6.0963613 $ 5,368,200
Aug 15, 2025 $ 6.0988768 $ 6.3711577 $ 6.0016379 $ 5,873,701
Aug 14, 2025 $ 6.2284237 $ 6.8405185 $ 6.1816760 $ 6,633,445
Aug 13, 2025 $ 6.7998969 $ 6.8445907 $ 6.5944158 $ 8,723,346
Aug 12, 2025 $ 6.5968442 $ 6.6749938 $ 6.2137511 $ 6,663,727
Aug 11, 2025 $ 6.3276649 $ 6.6553407 $ 6.3024867 $ 4,277,724
Aug 10, 2025 $ 6.5028205 $ 6.6567693 $ 6.3574132 $ 3,740,444
Aug 09, 2025 $ 6.5517771 $ 6.6291728 $ 6.3418505 $ 3,478,262
Aug 08, 2025 $ 6.3410946 $ 6.3580641 $ 6.1562544 $ 4,011,150
Aug 07, 2025 $ 6.2051623 $ 6.2072751 $ 5.9257642 $ 3,905,246
Aug 06, 2025 $ 5.9422200 $ 5.9698776 $ 5.7171497 $ 3,046,152
Aug 05, 2025 $ 5.8500837 $ 6.1072380 $ 5.7686741 $ 3,420,660
Aug 04, 2025 $ 6.1006931 $ 6.1059963 $ 5.8286565 $ 2,554,129
Aug 03, 2025 $ 5.8498959 $ 5.8749324 $ 5.6363081 $ 2,098,355
Aug 02, 2025 $ 5.6882157 $ 5.8916990 $ 5.6116563 $ 3,980,715
Aug 01, 2025 $ 5.8160707 $ 6.0930938 $ 5.7045454 $ 7,511,227
Jul 31, 2025 $ 6.0882721 $ 6.4446192 $ 6.0757368 $ 3,509,457
Jul 30, 2025 $ 6.2483313 $ 6.3995328 $ 6.0352157 $ 7,945,321
Jul 29, 2025 $ 6.3679211 $ 6.7547778 $ 6.3440522 $ 7,124,763
Jul 28, 2025 $ 6.5666871 $ 7.2057976 $ 6.5278446 $ 16,900,686
Jul 27, 2025 $ 6.9560998 $ 6.9609123 $ 6.4402902 $ 8,657,332
Jul 26, 2025 $ 6.5570553 $ 6.6374044 $ 6.5205281 $ 3,791,544
Jul 25, 2025 $ 6.5695016 $ 6.5718272 $ 6.2674594 $ 6,246,807
Jul 24, 2025 $ 6.4481398 $ 6.6894640 $ 6.1733892 $ 9,661,768
Jul 23, 2025 $ 6.5484496 $ 7.2082678 $ 6.3720057 $ 18,133,505
Jul 22, 2025 $ 6.9869259 $ 6.9957681 $ 6.6367157 $ 8,925,641
Jul 21, 2025 $ 6.9593633 $ 7.1326819 $ 6.8263534 $ 12,802,817
Jul 20, 2025 $ 7.0015295 $ 7.1264764 $ 6.7802146 $ 9,911,471
Jul 19, 2025 $ 6.8044417 $ 6.8962027 $ 6.5383870 $ 8,445,050
Jul 18, 2025 $ 6.6595661 $ 7.0278776 $ 6.5229948 $ 14,720,961
Jul 17, 2025 $ 6.5489358 $ 6.6673297 $ 6.3779661 $ 9,614,480
Jul 16, 2025 $ 6.6057838 $ 6.7314619 $ 6.4124955 $ 6,851,129
Jul 15, 2025 $ 6.4615270 $ 6.4675057 $ 6.1570200 $ 10,187,385
Jul 14, 2025 $ 6.3527807 $ 6.7450886 $ 6.3153037 $ 14,880,813
Jul 13, 2025 $ 6.4329748 $ 6.5264212 $ 6.2834579 $ 4,885,644
Jul 12, 2025 $ 6.2997025 $ 6.5367757 $ 6.2517214 $ 6,931,583
Jul 11, 2025 $ 6.4086334 $ 6.6186775 $ 6.2718657 $ 8,037,351
Jul 10, 2025 $ 6.3423916 $ 6.3644108 $ 6.0561082 $ 8,732,218
Jul 09, 2025 $ 6.1782689 $ 6.1977143 $ 5.9086501 $ 4,446,892
Jul 08, 2025 $ 5.9450349 $ 5.9678922 $ 5.7917905 $ 4,076,401
Jul 07, 2025 $ 5.8230234 $ 5.9755320 $ 5.8086725 $ 3,747,071
Jul 06, 2025 $ 5.9159218 $ 5.9850756 $ 5.7966246 $ 2,947,884
Jul 05, 2025 $ 5.8471379 $ 5.8621839 $ 5.7318941 $ 2,370,986
Jul 04, 2025 $ 5.7673813 $ 6.0003108 $ 5.7322594 $ 3,258,160
Jul 03, 2025 $ 5.9794180 $ 6.0702834 $ 5.9192283 $ 4,483,968
Jul 02, 2025 $ 5.9655383 $ 6.0244630 $ 5.5459064 $ 4,905,258
Jul 01, 2025 $ 5.5811805 $ 5.8786247 $ 5.5677756 $ 5,328,533
Jun 30, 2025 $ 5.8547090 $ 6.0263791 $ 5.7836750 $ 6,976,718
Jun 29, 2025 $ 6.0121133 $ 6.0157226 $ 5.8117995 $ 3,730,302
Jun 28, 2025 $ 5.8330720 $ 5.8412172 $ 5.7358768 $ 2,369,253
Jun 27, 2025 $ 5.7789683 $ 5.8039049 $ 5.6713994 $ 3,402,915
Jun 26, 2025 $ 5.6991266 $ 5.9068388 $ 5.6912160 $ 4,765,451
Jun 25, 2025 $ 5.7543664 $ 5.9151042 $ 5.7132691 $ 8,151,097
Jun 24, 2025 $ 5.8394110 $ 5.8638056 $ 5.7037550 $ 3,108,845
Jun 23, 2025 $ 5.7646809 $ 5.7651906 $ 5.3108332 $ 5,219,925
Jun 22, 2025 $ 5.3301280 $ 5.5612798 $ 5.1481717 $ 6,645,720
Jun 21, 2025 $ 5.4788254 $ 5.8171302 $ 5.4034011 $ 5,006,873
Jun 20, 2025 $ 5.7577570 $ 6.0036500 $ 5.6762294 $ 5,683,444
Jun 19, 2025 $ 5.8976509 $ 5.9747981 $ 5.7762033 $ 3,648,064
Jun 18, 2025 $ 5.8978285 $ 5.9606348 $ 5.7125618 $ 4,867,667
Jun 17, 2025 $ 5.8555325 $ 6.1074324 $ 5.7182801 $ 5,059,267
Jun 16, 2025 $ 5.9973985 $ 6.2116208 $ 5.9346863 $ 4,798,589
Jun 15, 2025 $ 5.9743398 $ 6.0499468 $ 5.8984934 $ 3,786,667
Jun 14, 2025 $ 5.9753878 $ 6.1302749 $ 5.8847720 $ 3,770,318
Jun 13, 2025 $ 6.1291628 $ 6.2233710 $ 5.7997698 $ 7,132,010
Jun 12, 2025 $ 6.2262454 $ 6.6028277 $ 6.2041561 $ 6,386,573
Jun 11, 2025 $ 6.5622220 $ 6.8120995 $ 6.5177998 $ 8,260,482
Jun 10, 2025 $ 6.7750123 $ 6.7756699 $ 6.4049657 $ 11,288,581
Jun 09, 2025 $ 6.4293429 $ 6.4348230 $ 6.0595497 $ 11,448,865
Jun 08, 2025 $ 6.1885098 $ 6.1895223 $ 6.0006490 $ 8,170,808
Jun 07, 2025 $ 6.0679824 $ 6.0836644 $ 5.8164859 $ 7,933,842
Jun 06, 2025 $ 5.8325008 $ 5.9609306 $ 5.6364846 $ 8,158,257
Jun 05, 2025 $ 5.6939207 $ 6.0870709 $ 5.6162442 $ 11,297,232
Jun 04, 2025 $ 6.0098047 $ 6.1480029 $ 5.9720008 $ 8,018,987
Jun 03, 2025 $ 6.0555615 $ 6.1698503 $ 6.0052607 $ 6,019,853
Jun 02, 2025 $ 6.0268835 $ 6.0294668 $ 5.7683813 $ 1,491,713
Jun 01, 2025 $ 5.8927104 $ 5.9121128 $ 5.7501502 $ 1,406,416
May 31, 2025 $ 5.8228418 $ 5.8781711 $ 5.6667211 $ 2,749,847
May 30, 2025 $ 5.8403581 $ 6.4431858 $ 5.8277120 $ 4,037,955
May 29, 2025 $ 6.4096818 $ 6.8431444 $ 6.3948603 $ 2,150,665
May 28, 2025 $ 6.6447287 $ 6.7654587 $ 6.5160005 $ 2,092,713
May 27, 2025 $ 6.6280136 $ 6.8503988 $ 6.3990772 $ 4,139,723
May 26, 2025 $ 6.4880401 $ 6.6267736 $ 6.4137591 $ 1,742,550
May 25, 2025 $ 6.4770268 $ 6.5344495 $ 6.3004290 $ 1,909,612
May 24, 2025 $ 6.5129798 $ 6.6689712 $ 6.4612774 $ 2,104,555
May 23, 2025 $ 6.4698520 $ 7.1255639 $ 6.4541544 $ 4,789,568
May 22, 2025 $ 7.0163950 $ 7.2319188 $ 6.5191683 $ 11,622,064
May 21, 2025 $ 6.5241936 $ 6.6114662 $ 6.3367732 $ 2,940,624
May 20, 2025 $ 6.4173643 $ 6.5349435 $ 6.2742768 $ 2,847,700
May 19, 2025 $ 6.3703080 $ 6.5137069 $ 6.1176910 $ 2,267,707
May 18, 2025 $ 6.4767462 $ 6.6346988 $ 6.1872107 $ 3,657,141
May 17, 2025 $ 6.2867344 $ 6.6834068 $ 6.2676346 $ 4,071,068
May 16, 2025 $ 6.6793239 $ 7.0319858 $ 6.6568877 $ 5,147,869
May 15, 2025 $ 6.8714690 $ 7.2814078 $ 6.7733895 $ 6,607,535
May 14, 2025 $ 7.1192490 $ 7.3545914 $ 6.9206665 $ 9,147,405
May 13, 2025 $ 7.1100077 $ 7.2246459 $ 6.6014937 $ 3,309,670
May 12, 2025 $ 6.9757322 $ 7.2968431 $ 6.6835521 $ 5,700,114
May 11, 2025 $ 6.8974364 $ 7.3146456 $ 6.7764735 $ 2,700,093
May 10, 2025 $ 7.2379243 $ 7.2439506 $ 6.7174352 $ 2,901,127
May 09, 2025 $ 6.7616049 $ 6.7617158 $ 6.3003136 $ 4,598,805
May 08, 2025 $ 6.3009508 $ 6.3089744 $ 5.7627600 $ 4,661,244
May 07, 2025 $ 5.7736457 $ 5.8133603 $ 5.6484069 $ 3,583,279
May 06, 2025 $ 5.8016374 $ 5.8108966 $ 5.5839281 $ 6,971,673
May 05, 2025 $ 5.7600581 $ 5.8510099 $ 5.6106502 $ 2,525,565
May 04, 2025 $ 5.6492260 $ 5.9013145 $ 5.6420033 $ 5,595,466
May 03, 2025 $ 5.8930754 $ 5.9798189 $ 5.7941565 $ 5,963,048
May 02, 2025 $ 5.9014770 $ 6.0483337 $ 5.8112990 $ 3,394,278
May 01, 2025 $ 5.8648569 $ 5.9596295 $ 5.7714445 $ 2,503,077
Apr 30, 2025 $ 5.8322127 $ 5.8680056 $ 5.6482096 $ 3,305,831
Apr 29, 2025 $ 5.6690168 $ 5.8959227 $ 5.5906526 $ 4,598,430
Apr 28, 2025 $ 5.6439307 $ 5.7081016 $ 5.4172357 $ 1,678,634
Apr 27, 2025 $ 5.5408882 $ 5.8010305 $ 5.5247528 $ 1,451,227
Apr 26, 2025 $ 5.7335858 $ 5.7994742 $ 5.5677657 $ 3,362,478
Apr 25, 2025 $ 5.6029778 $ 5.6542410 $ 5.4690275 $ 1,935,221
Apr 24, 2025 $ 5.5662733 $ 5.5693832 $ 5.2976733 $ 3,161,831
Apr 23, 2025 $ 5.5126772 $ 5.6242628 $ 5.3721343 $ 3,042,184
Apr 22, 2025 $ 5.3844839 $ 5.4061407 $ 5.0545310 $ 3,494,439
Apr 21, 2025 $ 5.1442084 $ 5.3169006 $ 5.0323166 $ 3,423,099
Apr 20, 2025 $ 5.0371101 $ 5.0925182 $ 4.9308351 $ 1,567,500
Apr 19, 2025 $ 4.9966918 $ 5.1267576 $ 4.8721230 $ 8,351,202
Apr 18, 2025 $ 5.0392713 $ 5.1211056 $ 4.9666632 $ 8,348,103
Apr 17, 2025 $ 5.0026888 $ 5.0670817 $ 4.8482535 $ 3,323,379
Apr 16, 2025 $ 4.9310970 $ 4.9853114 $ 4.7629921 $ 2,502,660
Apr 15, 2025 $ 4.8881069 $ 5.0564733 $ 4.8566586 $ 3,148,052
Apr 14, 2025 $ 4.8986814 $ 5.1214058 $ 4.8593882 $ 4,265,880
Apr 13, 2025 $ 4.8872567 $ 5.0475406 $ 4.8212114 $ 1,982,766
Apr 12, 2025 $ 5.0373638 $ 5.0799756 $ 4.7638556 $ 1,417,244
Apr 11, 2025 $ 4.7976990 $ 4.8657434 $ 4.6369854 $ 1,256,069
Apr 10, 2025 $ 4.6541301 $ 4.8727791 $ 4.5275203 $ 1,347,523
Apr 09, 2025 $ 4.8558152 $ 4.9190422 $ 4.2391082 $ 2,181,495
Apr 08, 2025 $ 4.3836908 $ 4.7205047 $ 4.3647305 $ 1,653,950
Apr 07, 2025 $ 4.5779705 $ 4.7258285 $ 4.1963467 $ 3,529,040
Apr 06, 2025 $ 4.5837903 $ 5.1336046 $ 4.4905748 $ 3,470,192
Apr 05, 2025 $ 5.1035974 $ 5.2306251 $ 5.0295962 $ 841,765
Apr 04, 2025 $ 5.1888330 $ 5.2286766 $ 4.9709259 $ 1,861,807
Apr 03, 2025 $ 5.1098872 $ 5.2786627 $ 4.9645670 $ 1,837,987
Apr 02, 2025 $ 5.1335680 $ 5.5251891 $ 5.0948694 $ 2,718,819
Apr 01, 2025 $ 5.4983537 $ 5.5872679 $ 5.3977947 $ 1,751,188
Mar 31, 2025 $ 5.4307187 $ 5.5059646 $ 5.2455127 $ 1,927,423
Mar 30, 2025 $ 5.3814029 $ 5.5642363 $ 5.2031293 $ 3,991,817
Mar 29, 2025 $ 5.2542094 $ 5.8819639 $ 5.1756075 $ 6,135,452
Mar 28, 2025 $ 5.8358870 $ 6.1876036 $ 5.7637878 $ 5,837,898
Mar 27, 2025 $ 6.1252378 $ 6.2934075 $ 6.0466244 $ 2,011,272
Mar 26, 2025 $ 6.1304245 $ 6.3417348 $ 6.0605167 $ 4,659,052
Mar 25, 2025 $ 6.2533674 $ 6.2918401 $ 6.0812461 $ 4,133,304
Mar 24, 2025 $ 6.2520498 $ 6.2578227 $ 5.8735384 $ 3,217,376
Mar 23, 2025 $ 5.9848833 $ 6.0334209 $ 5.8173492 $ 2,223,202
Mar 22, 2025 $ 5.9457521 $ 6.0827299 $ 5.8894861 $ 3,098,667
Mar 21, 2025 $ 5.9830980 $ 6.0597763 $ 5.7346625 $ 5,045,163
Mar 20, 2025 $ 5.8286570 $ 6.0936906 $ 5.7368404 $ 4,931,734
Mar 19, 2025 $ 6.0356941 $ 6.0437919 $ 5.6677401 $ 5,331,793
Mar 18, 2025 $ 5.8517150 $ 6.2502485 $ 5.6670335 $ 9,026,151
Mar 17, 2025 $ 6.1881084 $ 6.3522841 $ 5.3871825 $ 18,115,249
Mar 16, 2025 $ 5.4009915 $ 5.7885538 $ 5.3322120 $ 3,937,061
Mar 15, 2025 $ 5.7771479 $ 5.7800763 $ 5.3507330 $ 3,686,682
Mar 14, 2025 $ 5.3718349 $ 5.5351887 $ 5.3203706 $ 1,944,058
Mar 13, 2025 $ 5.3441092 $ 5.5219922 $ 5.1946048 $ 3,448,408
Mar 12, 2025 $ 5.4611962 $ 5.5119914 $ 5.1546175 $ 3,983,962
Mar 11, 2025 $ 5.3653908 $ 5.5115511 $ 4.8096833 $ 5,480,630
Mar 10, 2025 $ 5.0673535 $ 5.7815968 $ 4.9114166 $ 5,661,858
Mar 09, 2025 $ 5.4403875 $ 5.8829911 $ 5.3714522 $ 4,770,301
Mar 08, 2025 $ 5.8320079 $ 6.2349739 $ 5.6723757 $ 6,597,621
Mar 07, 2025 $ 6.1603546 $ 6.3863611 $ 5.8637567 $ 2,635,534
Mar 06, 2025 $ 6.1782089 $ 6.5120389 $ 6.0752660 $ 2,285,267
Mar 05, 2025 $ 6.3987671 $ 6.4572067 $ 6.1564035 $ 2,399,518
Mar 04, 2025 $ 6.2104509 $ 6.3570788 $ 5.7656801 $ 6,362,610
Mar 03, 2025 $ 6.2729093 $ 7.6222377 $ 6.2675013 $ 21,321,994
Mar 02, 2025 $ 7.6094058 $ 8.0578009 $ 6.9617934 $ 8,633,118
Mar 01, 2025 $ 7.0920628 $ 7.5417980 $ 6.7894344 $ 10,417,855
Feb 28, 2025 $ 7.4580243 $ 7.7128825 $ 6.9800063 $ 8,730,091
Feb 27, 2025 $ 7.7067220 $ 7.8621264 $ 7.4156103 $ 3,527,261
Feb 26, 2025 $ 7.6954069 $ 8.0957554 $ 7.4311799 $ 5,063,121
Feb 25, 2025 $ 7.9265331 $ 8.0350190 $ 7.0871528 $ 9,057,856
Feb 24, 2025 $ 7.5836368 $ 8.5301474 $ 7.4999891 $ 8,487,108
Feb 23, 2025 $ 8.4354038 $ 8.5769347 $ 8.1976836 $ 10,668,268
Feb 22, 2025 $ 8.5619814 $ 8.6693585 $ 8.0229440 $ 15,555,595
Feb 21, 2025 $ 8.4739513 $ 9.5862986 $ 8.4405484 $ 15,458,609
Feb 20, 2025 $ 8.8495527 $ 8.9473042 $ 8.3244231 $ 7,454,200
Feb 19, 2025 $ 8.8568174 $ 8.9720098 $ 8.3046136 $ 10,685,237
Feb 18, 2025 $ 8.3701066 $ 8.6293696 $ 8.0552724 $ 17,490,854
Feb 17, 2025 $ 8.4743379 $ 9.1253402 $ 8.3643308 $ 18,177,537
Feb 16, 2025 $ 8.9326961 $ 9.1720541 $ 7.9636448 $ 17,305,082
Feb 15, 2025 $ 8.1220191 $ 9.8975291 $ 7.7963369 $ 36,502,588
Feb 14, 2025 $ 7.8746214 $ 8.3553606 $ 7.6969959 $ 11,447,913
Feb 13, 2025 $ 8.1800871 $ 9.1916789 $ 7.6589584 $ 35,190,282
Feb 12, 2025 $ 8.3346978 $ 8.9948850 $ 6.0662578 $ 34,153,315
Feb 11, 2025 $ 6.3220834 $ 6.9533839 $ 5.9871925 $ 17,719,379
Feb 10, 2025 $ 6.0014521 $ 6.0020893 $ 5.3621543 $ 7,754,911
Feb 09, 2025 $ 5.6852596 $ 6.1744848 $ 5.2803716 $ 19,086,744
Feb 08, 2025 $ 5.3426209 $ 5.6126327 $ 4.8548392 $ 5,495,511
Feb 07, 2025 $ 4.9376201 $ 5.2655114 $ 4.7937037 $ 5,277,881
Feb 06, 2025 $ 5.0171761 $ 5.3787572 $ 4.9496547 $ 2,798,254
Feb 05, 2025 $ 5.2914232 $ 5.4669005 $ 5.1765349 $ 2,729,747
Feb 04, 2025 $ 5.3298410 $ 5.6522386 $ 5.0270219 $ 3,412,866
Feb 03, 2025 $ 5.6015910 $ 5.9077197 $ 4.3381794 $ 11,436,572
Feb 02, 2025 $ 5.9066584 $ 6.9904149 $ 5.6173891 $ 5,534,067
Feb 01, 2025 $ 6.7672790 $ 7.6174812 $ 6.6854044 $ 4,038,309
Jan 31, 2025 $ 7.4973195 $ 7.8025653 $ 7.4482903 $ 2,473,396
Jan 30, 2025 $ 7.4905736 $ 7.6951090 $ 7.2689666 $ 1,860,369
Jan 29, 2025 $ 7.3684364 $ 7.5591464 $ 7.1195317 $ 1,929,641
Jan 28, 2025 $ 7.1651178 $ 7.5256263 $ 7.0890889 $ 4,141,423
Jan 27, 2025 $ 7.3433130 $ 7.6985282 $ 6.8301720 $ 5,478,495
Jan 26, 2025 $ 7.6673266 $ 8.0670661 $ 7.6423220 $ 4,927,602
Jan 25, 2025 $ 7.7372746 $ 7.9266960 $ 7.6348337 $ 2,333,104
Jan 24, 2025 $ 7.7463669 $ 8.0994554 $ 7.6699637 $ 1,989,787
Jan 23, 2025 $ 7.9084925 $ 8.1292554 $ 7.5353932 $ 4,848,355
Jan 22, 2025 $ 8.0886460 $ 9.0072357 $ 8.0634505 $ 5,888,458
Jan 21, 2025 $ 8.8300455 $ 9.1305952 $ 8.3626293 $ 2,292,018
Jan 20, 2025 $ 8.6883322 $ 9.4269222 $ 8.5098456 $ 8,755,120
Jan 19, 2025 $ 8.7028176 $ 9.5683372 $ 8.5251778 $ 9,721,281
Jan 18, 2025 $ 9.2725096 $ 9.7936927 $ 9.0082537 $ 2,736,355
Jan 17, 2025 $ 9.7140325 $ 10.206301 $ 9.6865963 $ 7,668,661
Jan 16, 2025 $ 9.7192179 $ 9.9476591 $ 9.3676584 $ 5,472,149
Jan 15, 2025 $ 9.5700651 $ 9.5805030 $ 8.8575597 $ 2,381,711
Jan 14, 2025 $ 9.1874033 $ 9.2282829 $ 8.6584730 $ 2,808,777
Jan 13, 2025 $ 8.7697860 $ 9.4551470 $ 7.7759146 $ 15,468,759
Jan 12, 2025 $ 9.3866203 $ 9.5215160 $ 8.7061982 $ 6,111,538
Jan 11, 2025 $ 8.8167081 $ 8.9759197 $ 8.6213843 $ 1,865,857
Jan 10, 2025 $ 8.9395433 $ 9.4040040 $ 8.4358642 $ 6,928,694
Jan 09, 2025 $ 9.3749529 $ 9.5237133 $ 8.2519743 $ 7,179,440
Jan 08, 2025 $ 8.7016028 $ 9.1492510 $ 8.3166522 $ 2,155,410
Jan 07, 2025 $ 9.0428296 $ 10.090329 $ 9.0224060 $ 2,513,116
Jan 06, 2025 $ 10.019744 $ 10.265766 $ 9.8803790 $ 2,224,444
Jan 05, 2025 $ 10.066627 $ 10.169867 $ 9.9484526 $ 1,534,101
Jan 04, 2025 $ 10.140483 $ 10.533574 $ 9.9363450 $ 3,517,380
Jan 03, 2025 $ 10.404926 $ 10.481718 $ 9.0537355 $ 5,458,690
Jan 02, 2025 $ 9.3158943 $ 9.5350425 $ 9.1586096 $ 1,983,062
Jan 01, 2025 $ 9.1723760 $ 9.3077803 $ 8.9499032 $ 2,284,838
Dec 31, 2024 $ 9.1597233 $ 9.5531043 $ 9.0308556 $ 2,193,941
Dec 30, 2024 $ 9.3907850 $ 9.8543269 $ 9.0866072 $ 2,604,661
Dec 29, 2024 $ 9.5764101 $ 10.137084 $ 9.4379372 $ 2,041,930
Dec 28, 2024 $ 9.9758985 $ 10.137443 $ 9.4650251 $ 2,175,495
Dec 27, 2024 $ 9.5258211 $ 9.8883624 $ 9.3449322 $ 2,200,626
Dec 26, 2024 $ 9.3965704 $ 10.083052 $ 9.2395034 $ 1,832,238
Dec 25, 2024 $ 10.036652 $ 10.327312 $ 9.8673978 $ 1,711,337
Dec 24, 2024 $ 10.183470 $ 10.334978 $ 9.5772496 $ 2,203,020
Dec 23, 2024 $ 9.8708985 $ 9.9830818 $ 8.8628479 $ 3,782,480
Dec 22, 2024 $ 9.1150635 $ 9.2679693 $ 8.7564390 $ 3,487,466
Dec 21, 2024 $ 9.0677849 $ 9.8313805 $ 8.7795855 $ 5,720,202
Dec 20, 2024 $ 9.2428808 $ 9.4955396 $ 7.7853856 $ 11,213,059
Dec 19, 2024 $ 8.9117062 $ 10.236247 $ 8.8472910 $ 14,262,792
Dec 18, 2024 $ 9.3852431 $ 10.627593 $ 9.3835655 $ 4,389,992
Dec 17, 2024 $ 10.488967 $ 11.015908 $ 10.410687 $ 4,053,082
Dec 16, 2024 $ 10.978769 $ 11.577605 $ 10.730655 $ 6,875,824
Dec 15, 2024 $ 11.299796 $ 11.443960 $ 10.464326 $ 11,782,185
Dec 14, 2024 $ 11.068070 $ 11.585192 $ 10.696194 $ 11,185,227
Dec 13, 2024 $ 10.921176 $ 11.316393 $ 10.644301 $ 4,190,917
Dec 12, 2024 $ 11.030851 $ 11.217414 $ 10.291996 $ 5,501,281
Dec 11, 2024 $ 10.377496 $ 10.425053 $ 9.2207629 $ 6,613,959
Dec 10, 2024 $ 9.7560624 $ 10.376627 $ 8.7058748 $ 10,648,175
Dec 09, 2024 $ 9.6858159 $ 12.008079 $ 8.4982994 $ 10,874,154
Dec 08, 2024 $ 11.905501 $ 12.076728 $ 11.188608 $ 3,914,524
Dec 07, 2024 $ 11.495127 $ 11.979253 $ 11.432437 $ 2,807,232
Dec 06, 2024 $ 11.818761 $ 11.980598 $ 10.931808 $ 7,008,091
Dec 05, 2024 $ 11.294826 $ 11.835279 $ 10.934915 $ 8,316,219
Dec 04, 2024 $ 11.810067 $ 12.845209 $ 11.132170 $ 19,270,175
Dec 03, 2024 $ 11.500440 $ 11.621502 $ 9.8360791 $ 11,468,847
Dec 02, 2024 $ 10.102360 $ 10.462205 $ 9.5478760 $ 11,672,725
Dec 01, 2024 $ 9.9462640 $ 10.097231 $ 9.6171838 $ 2,435,342
Nov 30, 2024 $ 9.9306692 $ 10.163213 $ 9.6664755 $ 4,625,978
Nov 29, 2024 $ 9.7661496 $ 10.069658 $ 9.2588126 $ 3,663,847
Nov 28, 2024 $ 9.3810372 $ 9.9526363 $ 9.1629842 $ 6,208,043
Nov 27, 2024 $ 9.8609729 $ 10.318179 $ 8.4512855 $ 12,367,572
Nov 26, 2024 $ 8.7060651 $ 8.9057530 $ 8.0816690 $ 7,651,064
Nov 25, 2024 $ 8.6724560 $ 9.4817742 $ 8.4908301 $ 6,909,716
Nov 24, 2024 $ 8.8532509 $ 9.1800411 $ 8.1054816 $ 9,697,453
Nov 23, 2024 $ 8.3470703 $ 8.4903694 $ 7.6874213 $ 6,927,671
Nov 22, 2024 $ 7.8756780 $ 7.8957838 $ 7.4440105 $ 3,284,252
Nov 21, 2024 $ 7.6603824 $ 7.7964633 $ 6.9104983 $ 5,609,028
Nov 20, 2024 $ 7.1358789 $ 7.7837750 $ 7.1096681 $ 3,987,379
Nov 19, 2024 $ 7.7855063 $ 7.9745350 $ 7.6096030 $ 2,359,941
Nov 18, 2024 $ 7.9744530 $ 8.0407474 $ 7.5565611 $ 4,263,221
Nov 17, 2024 $ 7.7999828 $ 8.0122295 $ 7.4863972 $ 4,019,665
Nov 16, 2024 $ 7.8920642 $ 7.9811246 $ 7.5652530 $ 5,616,091
Nov 15, 2024 $ 7.9208945 $ 7.9569992 $ 7.1840451 $ 2,970,427
Nov 14, 2024 $ 7.4034013 $ 7.7620950 $ 7.2997566 $ 3,241,598
Nov 13, 2024 $ 7.5361938 $ 7.9419721 $ 7.2351515 $ 3,839,514
Nov 12, 2024 $ 7.8321129 $ 8.2575189 $ 7.3186359 $ 5,334,138
Nov 11, 2024 $ 8.1768506 $ 8.1925547 $ 7.5251352 $ 4,212,511
Nov 10, 2024 $ 7.8149101 $ 8.0617931 $ 7.2862688 $ 5,602,286
Nov 09, 2024 $ 7.4161524 $ 7.5255676 $ 7.0418776 $ 3,363,393
Nov 08, 2024 $ 7.0539487 $ 7.1324994 $ 6.8891426 $ 1,439,272
Nov 07, 2024 $ 7.0180790 $ 7.3076932 $ 6.9294477 $ 3,004,829
Nov 06, 2024 $ 7.1671224 $ 7.1964315 $ 6.2967378 $ 3,536,000
Nov 05, 2024 $ 6.2999916 $ 6.4023081 $ 6.0934527 $ 881,370
Nov 04, 2024 $ 6.1024812 $ 6.3691993 $ 5.9769329 $ 841,285
Nov 03, 2024 $ 6.2461629 $ 6.4131505 $ 6.0983925 $ 1,142,253
Nov 02, 2024 $ 6.3860037 $ 6.6262645 $ 6.3174968 $ 915,405
Nov 01, 2024 $ 6.5767586 $ 6.7873702 $ 6.4792804 $ 1,222,414
Oct 31, 2024 $ 6.5842939 $ 7.0175107 $ 6.4886789 $ 1,436,348
Oct 30, 2024 $ 6.9994140 $ 7.3505871 $ 6.9705759 $ 1,720,169
Oct 29, 2024 $ 7.3487549 $ 7.5105093 $ 7.1845530 $ 3,776,809
Oct 28, 2024 $ 7.2056926 $ 7.2344260 $ 6.7861596 $ 5,123,014
Oct 27, 2024 $ 6.9127491 $ 7.0997805 $ 6.7825013 $ 5,420,729
Oct 26, 2024 $ 6.8531305 $ 7.2000766 $ 6.4176727 $ 3,219,067
Oct 25, 2024 $ 6.5860413 $ 7.1864631 $ 6.5023519 $ 1,743,195
Oct 24, 2024 $ 7.1186192 $ 7.2150935 $ 7.0079697 $ 537,726
Oct 23, 2024 $ 7.1043366 $ 7.2566931 $ 6.9468850 $ 1,632,732
Oct 22, 2024 $ 7.2299810 $ 7.4838268 $ 7.1953775 $ 1,222,829
Oct 21, 2024 $ 7.3615150 $ 7.7777040 $ 7.3124571 $ 2,288,775
Oct 20, 2024 $ 7.5879841 $ 7.5885493 $ 7.3326578 $ 2,397,944
Oct 19, 2024 $ 7.4836507 $ 7.7185438 $ 7.4482613 $ 1,041,295
Oct 18, 2024 $ 7.6603932 $ 7.6640951 $ 7.3793216 $ 1,335,754
Oct 17, 2024 $ 7.4205897 $ 7.6010882 $ 7.1765396 $ 3,401,219
Oct 16, 2024 $ 7.2811615 $ 7.5100828 $ 7.2467070 $ 696,567
Oct 15, 2024 $ 7.4679315 $ 7.5937542 $ 7.2376129 $ 2,398,671
Oct 14, 2024 $ 7.5377839 $ 7.7173137 $ 7.3175123 $ 2,889,059
Oct 13, 2024 $ 7.4404972 $ 7.4832309 $ 7.2154999 $ 839,476
Oct 12, 2024 $ 7.4203330 $ 7.5979979 $ 7.3230491 $ 696,772
Oct 11, 2024 $ 7.3276188 $ 7.4014401 $ 7.0346610 $ 714,486
Oct 10, 2024 $ 7.1234867 $ 7.3568547 $ 6.9995905 $ 1,173,263
Oct 09, 2024 $ 7.1957432 $ 7.5749484 $ 7.1166568 $ 1,145,271
Oct 08, 2024 $ 7.4949141 $ 7.6091410 $ 7.1993934 $ 1,933,253
Oct 07, 2024 $ 7.2903165 $ 7.5917519 $ 7.2860229 $ 2,000,182
Oct 06, 2024 $ 7.4895671 $ 7.5395360 $ 7.1820718 $ 3,786,160
Oct 05, 2024 $ 7.3227179 $ 7.3455846 $ 6.9616438 $ 2,708,981
Oct 04, 2024 $ 6.9688478 $ 7.0034528 $ 6.7247446 $ 1,311,178
Oct 03, 2024 $ 6.8097861 $ 6.9698549 $ 6.6190377 $ 1,513,691
Oct 02, 2024 $ 6.7910166 $ 7.2136435 $ 6.6219851 $ 1,247,128
Oct 01, 2024 $ 6.9723153 $ 7.8755824 $ 6.8592638 $ 2,671,327
Sep 30, 2024 $ 7.5388725 $ 8.2604217 $ 7.5206381 $ 3,628,511
Sep 29, 2024 $ 8.0523782 $ 8.1677441 $ 7.7691686 $ 1,751,587
Sep 28, 2024 $ 7.9647777 $ 8.3485198 $ 7.6724691 $ 7,599,642
Sep 27, 2024 $ 7.7827646 $ 7.8585874 $ 7.4632869 $ 2,535,355
Sep 26, 2024 $ 7.5316823 $ 7.6990435 $ 7.3288854 $ 1,955,056
Sep 25, 2024 $ 7.3998833 $ 7.7219438 $ 7.3703137 $ 939,891
Sep 24, 2024 $ 7.6226342 $ 7.6640881 $ 7.3791811 $ 1,505,141
Sep 23, 2024 $ 7.5403256 $ 7.5706082 $ 7.2038405 $ 2,984,999
Sep 22, 2024 $ 7.3508339 $ 7.4152631 $ 7.0994123 $ 1,638,318
Sep 21, 2024 $ 7.4042469 $ 7.4859310 $ 7.1948963 $ 2,488,471
Sep 20, 2024 $ 7.2794243 $ 7.5181697 $ 7.0829512 $ 3,522,729
Sep 19, 2024 $ 7.2807840 $ 7.4045265 $ 6.9246004 $ 2,768,132
Sep 18, 2024 $ 7.0961638 $ 7.0961638 $ 6.7560126 $ 1,213,597
Sep 17, 2024 $ 6.9807264 $ 7.0657563 $ 6.7070100 $ 723,361
Sep 16, 2024 $ 6.8106705 $ 6.9800621 $ 6.7320496 $ 1,638,819
Sep 15, 2024 $ 6.8828649 $ 7.1207692 $ 6.8331090 $ 769,117
Sep 14, 2024 $ 7.0336102 $ 7.0992095 $ 6.8932442 $ 863,548
Sep 13, 2024 $ 7.0570794 $ 7.1080770 $ 6.8735992 $ 766,711
Sep 12, 2024 $ 6.9894072 $ 7.1292289 $ 6.7106774 $ 2,476,548
Sep 11, 2024 $ 6.7143194 $ 6.7597863 $ 6.3962691 $ 2,430,141
Sep 10, 2024 $ 6.6757534 $ 6.7433490 $ 6.5181632 $ 727,472
Sep 09, 2024 $ 6.6052073 $ 6.6880555 $ 6.3388681 $ 818,110
Sep 08, 2024 $ 6.3621320 $ 6.4349634 $ 6.1333505 $ 435,124
Sep 07, 2024 $ 6.1542252 $ 6.2558762 $ 5.9813648 $ 623,071
Sep 06, 2024 $ 6.0024919 $ 6.3248582 $ 5.8033802 $ 1,379,007
Sep 05, 2024 $ 6.1824265 $ 6.4057370 $ 6.1309762 $ 613,290
Sep 04, 2024 $ 6.3533991 $ 6.4568174 $ 6.0040461 $ 1,273,549
Sep 03, 2024 $ 6.2535212 $ 6.7580439 $ 6.2535212 $ 1,370,551
Sep 02, 2024 $ 6.5623832 $ 6.5700218 $ 6.2311476 $ 1,027,064
Sep 01, 2024 $ 6.2534703 $ 6.6352736 $ 6.2038476 $ 858,292
Aug 31, 2024 $ 6.6158178 $ 6.7731823 $ 6.5660054 $ 1,818,497
Aug 30, 2024 $ 6.6237612 $ 6.7349542 $ 6.3134475 $ 3,093,281
Aug 29, 2024 $ 6.6800116 $ 6.9773188 $ 6.5797547 $ 1,107,904
Aug 28, 2024 $ 6.7441605 $ 7.0281440 $ 6.5701214 $ 2,990,991
Aug 27, 2024 $ 6.9445574 $ 7.4095054 $ 6.7231707 $ 2,091,799
Aug 26, 2024 $ 7.2629798 $ 7.6954263 $ 7.2596653 $ 3,372,286
Aug 25, 2024 $ 7.5201993 $ 8.1363289 $ 7.4687244 $ 5,019,910
Aug 24, 2024 $ 8.1299097 $ 8.2402321 $ 7.9138824 $ 3,937,981
Aug 23, 2024 $ 8.1449708 $ 8.3287120 $ 7.5605937 $ 11,264,271
Aug 22, 2024 $ 7.5627119 $ 7.6806558 $ 7.0436556 $ 2,539,175
Aug 21, 2024 $ 7.0627226 $ 7.2476268 $ 6.8581008 $ 2,760,388
Aug 20, 2024 $ 7.1942331 $ 7.3999934 $ 6.8931781 $ 2,658,971
Aug 19, 2024 $ 6.9142904 $ 7.0917822 $ 6.7870328 $ 2,056,967
Aug 18, 2024 $ 6.8553498 $ 7.3944898 $ 6.6723830 $ 7,193,838
Aug 17, 2024 $ 6.9001645 $ 6.9829697 $ 6.1221082 $ 2,237,456
Aug 16, 2024 $ 6.1981025 $ 6.2822395 $ 5.9987071 $ 975,137
Aug 15, 2024 $ 6.2715117 $ 6.4780277 $ 6.1278622 $ 1,178,361
Aug 14, 2024 $ 6.3971366 $ 6.4162033 $ 6.1297222 $ 1,124,231
Aug 13, 2024 $ 6.2825742 $ 6.4501132 $ 6.0718137 $ 2,229,126
Aug 12, 2024 $ 6.2830816 $ 6.4708134 $ 6.0928331 $ 1,330,867
Aug 11, 2024 $ 6.0845126 $ 6.6281906 $ 6.0844819 $ 797,742
Aug 10, 2024 $ 6.4209177 $ 6.4701820 $ 6.2872454 $ 527,739
Aug 09, 2024 $ 6.4330842 $ 6.5920080 $ 6.2268174 $ 1,129,909
Aug 08, 2024 $ 6.5216341 $ 6.5755190 $ 5.5272262 $ 2,363,763
Aug 07, 2024 $ 5.6308196 $ 5.8746221 $ 5.5302332 $ 1,918,460
Aug 06, 2024 $ 5.6909688 $ 5.8455265 $ 5.4884173 $ 1,805,177
Aug 05, 2024 $ 5.4943526 $ 5.8628137 $ 4.8273565 $ 5,096,678
Aug 04, 2024 $ 5.8095463 $ 6.4181372 $ 5.6953422 $ 4,199,949
Aug 03, 2024 $ 6.1967644 $ 6.8843800 $ 6.0263160 $ 3,987,418
Aug 02, 2024 $ 6.8411050 $ 7.6799023 $ 6.8108739 $ 3,107,034
Aug 01, 2024 $ 7.5037251 $ 7.7157457 $ 6.8827218 $ 2,849,375
Jul 31, 2024 $ 7.4892545 $ 7.9464826 $ 7.2661492 $ 3,273,864
Jul 30, 2024 $ 7.3100935 $ 7.5694161 $ 7.1658521 $ 1,111,906
Jul 29, 2024 $ 7.4294340 $ 7.7025813 $ 7.3494301 $ 1,550,700
Jul 28, 2024 $ 7.3809819 $ 7.5723597 $ 7.2964651 $ 601,362
Jul 27, 2024 $ 7.5555514 $ 7.6594604 $ 7.2395894 $ 1,756,114
Jul 26, 2024 $ 7.3235904 $ 7.4875466 $ 6.9368736 $ 2,088,385
Jul 25, 2024 $ 6.9396965 $ 7.0143026 $ 6.5944010 $ 1,596,701
Jul 24, 2024 $ 6.9571929 $ 7.2583565 $ 6.8915256 $ 799,173
Jul 23, 2024 $ 7.0907040 $ 7.3685999 $ 6.8959237 $ 3,428,176
Jul 22, 2024 $ 7.1526085 $ 7.6601820 $ 7.1016761 $ 2,056,324
Jul 21, 2024 $ 7.6021141 $ 7.6685155 $ 7.2862247 $ 1,630,362
Jul 20, 2024 $ 7.5495204 $ 7.7471806 $ 7.2139957 $ 2,679,704
Jul 19, 2024 $ 7.3050773 $ 7.4132712 $ 6.8440245 $ 1,956,431
Jul 18, 2024 $ 7.3680535 $ 7.3765541 $ 6.8522312 $ 1,504,984
Jul 17, 2024 $ 7.0931758 $ 7.1859482 $ 6.8096224 $ 3,303,936
Jul 16, 2024 $ 6.8150522 $ 6.8344811 $ 6.4047134 $ 1,586,325
Jul 15, 2024 $ 6.7238268 $ 6.7334482 $ 6.2498145 $ 2,783,804
Jul 14, 2024 $ 6.3225701 $ 6.4150753 $ 5.9865711 $ 875,740
Jul 13, 2024 $ 6.0439175 $ 6.1007597 $ 5.9618817 $ 777,343
Jul 12, 2024 $ 6.0234621 $ 6.0431734 $ 5.7198965 $ 1,787,105
Jul 11, 2024 $ 5.8718705 $ 6.1711734 $ 5.8430335 $ 1,334,017
Jul 10, 2024 $ 6.0218711 $ 6.0547232 $ 5.7515012 $ 784,777
Jul 09, 2024 $ 5.7515012 $ 5.8204932 $ 5.5583929 $ 850,202
Jul 08, 2024 $ 5.6000323 $ 5.7670831 $ 5.2847622 $ 2,532,930
Jul 07, 2024 $ 5.4747563 $ 5.8988075 $ 5.4229366 $ 2,019,359
Jul 06, 2024 $ 5.9032388 $ 6.0597031 $ 5.2295494 $ 5,049,888
Jul 05, 2024 $ 5.2616233 $ 5.3448140 $ 4.5880691 $ 4,458,533
Jul 04, 2024 $ 5.2334722 $ 5.9984782 $ 5.2214393 $ 1,588,487
Jul 03, 2024 $ 5.9674612 $ 6.3348483 $ 5.8687498 $ 2,001,622
Jul 02, 2024 $ 6.2119532 $ 6.2575722 $ 6.0612628 $ 1,766,707
Jul 01, 2024 $ 6.1968757 $ 6.3023072 $ 6.1191941 $ 1,666,744
Jun 30, 2024 $ 6.2224763 $ 6.2524247 $ 5.7852031 $ 1,712,126
Jun 29, 2024 $ 5.8536862 $ 6.1116078 $ 5.8135128 $ 2,462,051
Jun 28, 2024 $ 5.9999242 $ 6.3181556 $ 5.9600611 $ 1,684,755
Jun 27, 2024 $ 6.1923279 $ 6.3695031 $ 5.9445722 $ 2,440,735
Jun 26, 2024 $ 6.0949319 $ 6.3560761 $ 6.0544523 $ 2,038,556
Jun 25, 2024 $ 6.2766317 $ 6.4322064 $ 6.1633203 $ 1,697,056
Jun 24, 2024 $ 6.2692050 $ 6.3046402 $ 5.6985695 $ 4,780,484
Jun 23, 2024 $ 6.0974047 $ 6.5171491 $ 6.0644990 $ 3,674,250
Jun 22, 2024 $ 6.3301644 $ 6.5433467 $ 6.3169455 $ 2,964,521
Jun 21, 2024 $ 6.4771676 $ 6.8267761 $ 6.3597731 $ 4,503,757
Jun 20, 2024 $ 6.7425109 $ 7.0497037 $ 6.7315471 $ 3,582,752
Jun 19, 2024 $ 6.7777374 $ 7.0524080 $ 6.7016123 $ 4,664,068
Jun 18, 2024 $ 6.8686523 $ 7.4108932 $ 6.4861254 $ 5,904,796
Jun 17, 2024 $ 7.3672053 $ 8.2750967 $ 7.2270462 $ 9,007,086
Jun 16, 2024 $ 8.2335451 $ 8.3635841 $ 7.8849342 $ 11,981,746
Jun 15, 2024 $ 7.8955933 $ 8.5613422 $ 7.6861882 $ 11,848,204
Jun 14, 2024 $ 8.0811655 $ 8.5384032 $ 7.9604637 $ 2,354,528
Jun 13, 2024 $ 8.2153660 $ 9.0003422 $ 8.1360101 $ 4,652,711
Jun 12, 2024 $ 8.9355045 $ 9.5416223 $ 8.7200125 $ 4,563,661
Jun 11, 2024 $ 8.9629538 $ 9.4853158 $ 8.8261963 $ 2,285,102
Jun 10, 2024 $ 9.3556505 $ 10.187973 $ 9.2795703 $ 3,062,127
Jun 09, 2024 $ 10.180535 $ 10.908777 $ 9.9502799 $ 3,685,815
Jun 08, 2024 $ 10.771366 $ 11.232051 $ 10.333971 $ 8,233,973
Jun 07, 2024 $ 10.476027 $ 11.717546 $ 9.6618030 $ 5,245,862
Jun 06, 2024 $ 11.647858 $ 11.768655 $ 11.181272 $ 4,102,434
Jun 05, 2024 $ 11.397491 $ 11.863312 $ 10.894412 $ 7,795,217
Jun 04, 2024 $ 10.957475 $ 11.069771 $ 9.9614895 $ 4,594,149
Jun 03, 2024 $ 10.038692 $ 10.167973 $ 9.5695543 $ 2,582,567
Jun 02, 2024 $ 9.6997942 $ 10.342023 $ 9.6688521 $ 5,421,259
Jun 01, 2024 $ 10.138850 $ 10.214962 $ 10.045752 $ 1,101,620
May 31, 2024 $ 10.133976 $ 10.226491 $ 9.9123257 $ 1,629,355
May 30, 2024 $ 10.077899 $ 10.274991 $ 9.8089360 $ 1,972,970
May 29, 2024 $ 10.117012 $ 12.239941 $ 10.076275 $ 7,018,101
May 28, 2024 $ 10.285194 $ 10.382769 $ 9.8988409 $ 1,884,581
May 27, 2024 $ 10.221941 $ 10.425831 $ 9.6643771 $ 4,069,107
May 26, 2024 $ 9.6795052 $ 9.9700924 $ 9.5393017 $ 3,719,446
May 25, 2024 $ 9.7117128 $ 10.089567 $ 9.5177280 $ 2,828,788
May 24, 2024 $ 9.5383485 $ 9.6608797 $ 9.1503378 $ 2,132,697
May 23, 2024 $ 9.5421050 $ 9.8303663 $ 9.0835170 $ 2,083,829
May 22, 2024 $ 9.7541919 $ 9.9065713 $ 9.5846721 $ 2,548,170
May 21, 2024 $ 9.8787930 $ 10.126920 $ 9.7732310 $ 3,186,365
May 20, 2024 $ 9.8549592 $ 9.8875182 $ 9.0145843 $ 2,298,655
May 19, 2024 $ 9.1537511 $ 9.5110772 $ 9.0392491 $ 1,183,590
May 18, 2024 $ 9.4178195 $ 9.5279440 $ 9.2956991 $ 1,425,839
May 17, 2024 $ 9.4279236 $ 9.6414899 $ 9.3159632 $ 2,397,564
May 16, 2024 $ 9.3983983 $ 9.6683961 $ 9.1911250 $ 3,489,315
May 15, 2024 $ 9.4298069 $ 9.5476934 $ 8.9049591 $ 1,867,628
May 14, 2024 $ 8.9669301 $ 9.1581953 $ 8.8049565 $ 1,619,013
May 13, 2024 $ 9.0870709 $ 9.5378511 $ 8.8796473 $ 3,974,267
May 12, 2024 $ 9.2601622 $ 9.5472743 $ 9.1437378 $ 2,887,353
May 11, 2024 $ 9.3006915 $ 9.6454580 $ 9.2684298 $ 2,402,069
May 10, 2024 $ 9.3744604 $ 9.7988131 $ 9.2145629 $ 2,541,964
May 09, 2024 $ 9.6986106 $ 9.9066508 $ 9.3890300 $ 3,256,775
May 08, 2024 $ 9.6511231 $ 9.7406061 $ 9.4264427 $ 2,647,817
May 07, 2024 $ 9.5962555 $ 9.8909832 $ 9.5128794 $ 2,081,981
May 06, 2024 $ 9.6802089 $ 10.139636 $ 9.6159999 $ 3,767,002
May 05, 2024 $ 9.8173135 $ 9.9825238 $ 9.5653136 $ 2,917,611
May 04, 2024 $ 9.7823140 $ 10.081303 $ 9.6648014 $ 2,237,285
May 03, 2024 $ 9.7360789 $ 9.7807653 $ 8.9830692 $ 2,681,460
May 02, 2024 $ 9.0237931 $ 9.1685580 $ 8.4290783 $ 5,176,516
May 01, 2024 $ 8.8914374 $ 9.6340159 $ 8.2433542 $ 8,348,565
Apr 30, 2024 $ 9.5598103 $ 10.405671 $ 9.2197304 $ 1,897,637
Apr 29, 2024 $ 10.277329 $ 10.378006 $ 9.8346147 $ 1,683,235
Apr 28, 2024 $ 10.178427 $ 10.512487 $ 10.122487 $ 1,801,422
Apr 27, 2024 $ 10.229137 $ 10.414410 $ 9.9462077 $ 1,878,247
Apr 26, 2024 $ 10.216664 $ 10.697354 $ 10.112852 $ 2,346,501
Apr 25, 2024 $ 10.660253 $ 10.892640 $ 10.195406 $ 2,276,600
Apr 24, 2024 $ 10.634891 $ 11.646579 $ 10.544298 $ 7,225,033
Apr 23, 2024 $ 11.048092 $ 11.173586 $ 10.726263 $ 1,794,991
Apr 22, 2024 $ 10.973474 $ 11.171957 $ 10.562453 $ 2,063,308
Apr 21, 2024 $ 10.610181 $ 10.891508 $ 10.420272 $ 1,452,802
Apr 20, 2024 $ 10.814207 $ 10.885334 $ 10.134426 $ 2,130,361
Apr 19, 2024 $ 10.264862 $ 10.626821 $ 9.4511825 $ 3,755,417
Apr 18, 2024 $ 10.041801 $ 10.374093 $ 9.3514687 $ 5,854,995
Apr 17, 2024 $ 9.5696649 $ 9.8819802 $ 9.1805933 $ 2,988,835
Apr 16, 2024 $ 9.6060439 $ 9.7127076 $ 8.9429176 $ 3,524,264
Apr 15, 2024 $ 9.3852973 $ 10.308815 $ 9.0566842 $ 7,428,132
Apr 14, 2024 $ 9.5539092 $ 9.8954387 $ 8.9250002 $ 18,103,028
Apr 13, 2024 $ 9.4769516 $ 13.363286 $ 8.3815752 $ 25,286,792
Apr 12, 2024 $ 13.380952 $ 16.244365 $ 13.281441 $ 20,108,869
Apr 11, 2024 $ 15.353132 $ 15.763002 $ 14.522152 $ 13,417,720
Apr 10, 2024 $ 14.852354 $ 16.002150 $ 14.205010 $ 12,963,090
Apr 09, 2024 $ 15.888849 $ 16.251461 $ 15.680061 $ 3,891,271
Apr 08, 2024 $ 16.151074 $ 16.405634 $ 15.697788 $ 14,536,765
Apr 07, 2024 $ 15.988766 $ 16.149813 $ 14.762038 $ 7,252,347
Apr 06, 2024 $ 14.821496 $ 14.959283 $ 14.673874 $ 1,531,413
Apr 05, 2024 $ 14.715269 $ 15.398006 $ 14.657145 $ 5,270,163
Apr 04, 2024 $ 15.312612 $ 15.530621 $ 14.936009 $ 4,921,274
Apr 03, 2024 $ 15.219838 $ 15.551261 $ 14.465839 $ 6,021,882
Apr 02, 2024 $ 15.014474 $ 16.565975 $ 14.714397 $ 13,201,163
Apr 01, 2024 $ 16.518585 $ 17.801722 $ 16.249765 $ 11,061,176
Mar 31, 2024 $ 17.648689 $ 18.411663 $ 15.391815 $ 16,739,757
Mar 30, 2024 $ 15.462618 $ 16.122813 $ 15.354453 $ 2,591,122
Mar 29, 2024 $ 15.894118 $ 16.250026 $ 15.666926 $ 3,863,860
Mar 28, 2024 $ 16.054308 $ 16.554955 $ 15.996601 $ 3,179,423
Mar 27, 2024 $ 16.339807 $ 17.350099 $ 16.046764 $ 6,953,983
Mar 26, 2024 $ 17.253007 $ 17.652087 $ 15.972684 $ 20,044,320
Mar 25, 2024 $ 16.288802 $ 17.087085 $ 15.260458 $ 11,195,053
Mar 24, 2024 $ 15.325001 $ 15.484521 $ 14.554080 $ 3,269,492
Mar 23, 2024 $ 14.569763 $ 15.412971 $ 14.562491 $ 4,759,072
Mar 22, 2024 $ 15.095711 $ 16.758427 $ 14.765132 $ 22,004,254
Mar 21, 2024 $ 16.540415 $ 16.772518 $ 13.446607 $ 20,590,696
Mar 20, 2024 $ 13.855704 $ 14.240266 $ 12.584481 $ 7,603,785
Mar 19, 2024 $ 12.903957 $ 14.192671 $ 12.565953 $ 6,225,956
Mar 18, 2024 $ 13.993922 $ 14.832674 $ 13.560745 $ 5,226,667
Mar 17, 2024 $ 14.786973 $ 15.162518 $ 13.113679 $ 5,372,435
Mar 16, 2024 $ 13.522116 $ 15.882542 $ 13.248103 $ 7,876,107
Mar 15, 2024 $ 15.539917 $ 16.309748 $ 14.119452 $ 13,493,040
Mar 14, 2024 $ 15.956300 $ 17.194025 $ 15.171328 $ 11,236,537
Mar 13, 2024 $ 16.918888 $ 16.984541 $ 15.442597 $ 14,132,028
Mar 12, 2024 $ 15.531679 $ 15.665825 $ 14.767105 $ 12,761,285
Mar 11, 2024 $ 15.372658 $ 17.447513 $ 12.825384 $ 44,207,779
Mar 10, 2024 $ 13.416336 $ 14.048466 $ 12.820578 $ 13,915,315
Mar 09, 2024 $ 12.940594 $ 14.188640 $ 12.914534 $ 13,100,236
Mar 08, 2024 $ 13.209006 $ 13.318320 $ 12.551206 $ 5,668,876
Mar 07, 2024 $ 13.099917 $ 13.194608 $ 12.172062 $ 5,393,950
Mar 06, 2024 $ 12.382541 $ 12.425713 $ 11.342758 $ 5,388,850
Mar 05, 2024 $ 11.790695 $ 13.184532 $ 10.317243 $ 9,204,368
Mar 04, 2024 $ 12.907488 $ 13.367001 $ 12.430599 $ 5,342,102
Mar 03, 2024 $ 12.993742 $ 13.453661 $ 12.588528 $ 4,699,978
Mar 02, 2024 $ 13.206595 $ 13.253825 $ 12.733160 $ 3,735,910
Mar 01, 2024 $ 12.930513 $ 13.039462 $ 12.569910 $ 2,817,866
Feb 29, 2024 $ 12.576664 $ 13.245363 $ 12.225460 $ 4,858,365
Feb 28, 2024 $ 12.532213 $ 13.250777 $ 12.027241 $ 5,850,768
Feb 27, 2024 $ 12.781682 $ 12.881283 $ 12.070193 $ 4,934,238
Feb 26, 2024 $ 12.717271 $ 12.806068 $ 12.246221 $ 2,941,054
Feb 25, 2024 $ 12.466428 $ 12.739506 $ 12.370786 $ 1,709,562
Feb 24, 2024 $ 12.643552 $ 12.819018 $ 11.933128 $ 3,990,546
Feb 23, 2024 $ 12.108806 $ 12.360615 $ 11.777444 $ 2,933,229
Feb 22, 2024 $ 11.934557 $ 12.210435 $ 11.738134 $ 1,722,512
Feb 21, 2024 $ 11.894407 $ 12.139322 $ 11.422267 $ 2,293,267
Feb 20, 2024 $ 12.117037 $ 12.441418 $ 11.622182 $ 3,098,960
Feb 19, 2024 $ 12.188040 $ 12.324608 $ 11.982335 $ 2,395,604
Feb 18, 2024 $ 12.054040 $ 12.304594 $ 11.966156 $ 2,527,738
Feb 17, 2024 $ 12.154518 $ 12.827034 $ 11.562805 $ 8,491,116
Feb 16, 2024 $ 11.685179 $ 11.841852 $ 11.398679 $ 1,944,799
Feb 15, 2024 $ 11.481293 $ 11.554348 $ 11.151436 $ 2,382,053
Feb 14, 2024 $ 11.189329 $ 11.330008 $ 10.753675 $ 2,089,160
Feb 13, 2024 $ 10.831001 $ 11.083489 $ 10.501948 $ 2,947,151
Feb 12, 2024 $ 10.965834 $ 11.009551 $ 10.604227 $ 2,397,686
Feb 11, 2024 $ 10.809009 $ 11.067412 $ 10.686275 $ 1,671,390
Feb 10, 2024 $ 10.914407 $ 11.084514 $ 10.732700 $ 1,535,061
Feb 09, 2024 $ 10.867998 $ 10.974073 $ 10.685709 $ 2,346,539
Feb 08, 2024 $ 10.765143 $ 11.042036 $ 10.742226 $ 1,243,856
Feb 07, 2024 $ 10.830502 $ 10.839439 $ 10.233662 $ 2,456,889
Feb 06, 2024 $ 10.601738 $ 10.774320 $ 10.521374 $ 1,790,705
Feb 05, 2024 $ 10.687669 $ 10.850116 $ 10.546295 $ 2,174,452
Feb 04, 2024 $ 10.607339 $ 11.839724 $ 10.558983 $ 13,091,504
Feb 03, 2024 $ 11.838001 $ 12.055106 $ 11.792071 $ 1,770,761
Feb 02, 2024 $ 11.986639 $ 12.147583 $ 11.868746 $ 1,149,180
Feb 01, 2024 $ 12.073787 $ 12.403721 $ 11.877680 $ 3,399,561
Jan 31, 2024 $ 12.199944 $ 12.550372 $ 11.863645 $ 9,061,920
Jan 30, 2024 $ 12.313116 $ 12.678445 $ 12.269952 $ 5,054,685
Jan 29, 2024 $ 12.499542 $ 12.821587 $ 12.333960 $ 4,603,465
Jan 28, 2024 $ 12.735624 $ 12.946847 $ 12.217061 $ 12,433,786
Jan 27, 2024 $ 12.309245 $ 12.391510 $ 12.007637 $ 1,903,022
Jan 26, 2024 $ 12.041820 $ 12.437609 $ 11.409363 $ 4,337,704
Jan 25, 2024 $ 11.518560 $ 11.699190 $ 11.201229 $ 2,994,037
Jan 24, 2024 $ 11.660703 $ 11.973564 $ 11.357248 $ 3,704,187
Jan 23, 2024 $ 11.574685 $ 12.129534 $ 11.253742 $ 3,959,088
Jan 22, 2024 $ 11.884160 $ 12.255159 $ 11.747480 $ 4,711,734
Jan 21, 2024 $ 12.180121 $ 12.598397 $ 11.882804 $ 3,267,855
Jan 20, 2024 $ 12.118178 $ 12.648515 $ 12.009080 $ 4,660,713
Jan 19, 2024 $ 12.135968 $ 12.359766 $ 11.494734 $ 10,948,744
Jan 18, 2024 $ 12.008974 $ 12.116773 $ 11.423073 $ 9,466,421
Jan 17, 2024 $ 11.879208 $ 12.253688 $ 11.746944 $ 2,055,397
Jan 16, 2024 $ 12.060483 $ 12.167993 $ 11.810834 $ 1,619,650
Jan 15, 2024 $ 11.892404 $ 12.151932 $ 11.738906 $ 1,947,000
Jan 14, 2024 $ 11.825133 $ 12.019715 $ 11.723905 $ 2,028,127
Jan 13, 2024 $ 11.960708 $ 12.597037 $ 11.081490 $ 10,843,831
Jan 12, 2024 $ 11.348267 $ 12.295751 $ 11.209277 $ 5,056,319
Jan 11, 2024 $ 11.972322 $ 12.351240 $ 11.682351 $ 4,836,696
Jan 10, 2024 $ 12.037752 $ 12.267148 $ 11.126516 $ 3,674,333
Jan 09, 2024 $ 11.543620 $ 11.881630 $ 11.008746 $ 5,961,151
Jan 08, 2024 $ 11.589321 $ 11.804995 $ 10.879946 $ 8,863,117
Jan 07, 2024 $ 11.507749 $ 12.358414 $ 11.368418 $ 3,546,995
Jan 06, 2024 $ 11.985736 $ 12.551379 $ 11.511817 $ 4,851,719
Jan 05, 2024 $ 12.424566 $ 12.600016 $ 11.555256 $ 7,045,413
Jan 04, 2024 $ 12.199822 $ 12.972490 $ 11.807938 $ 6,782,069
Jan 03, 2024 $ 12.326038 $ 12.888445 $ 10.722182 $ 18,144,925
Jan 02, 2024 $ 11.814608 $ 12.274037 $ 11.598178 $ 3,771,552
Jan 01, 2024 $ 11.704301 $ 11.780852 $ 11.309007 $ 2,441,339
Dec 28, 2023 $ 12.162427 $ 13.071160 $ 12.017499 $ 8,749,494
Dec 27, 2023 $ 12.617241 $ 13.334598 $ 12.364614 $ 14,277,541
Dec 26, 2023 $ 13.276527 $ 14.807301 $ 12.055238 $ 45,828,075
Dec 25, 2023 $ 12.862479 $ 13.438097 $ 11.346797 $ 28,936,856
Dec 24, 2023 $ 11.368537 $ 12.976118 $ 10.698570 $ 34,146,233
Dec 16, 2023 $ 10.200019 $ 10.315704 $ 9.7985886 $ 5,555,341
Dec 15, 2023 $ 10.066302 $ 10.680473 $ 9.7951065 $ 10,400,914
Dec 14, 2023 $ 10.048514 $ 10.202134 $ 9.5325768 $ 6,433,244
Dec 13, 2023 $ 9.7251691 $ 9.8510791 $ 9.2145782 $ 5,216,380
Dec 12, 2023 $ 9.5594675 $ 10.083526 $ 9.3485433 $ 5,215,116
Dec 11, 2023 $ 9.6981082 $ 10.477835 $ 8.9016906 $ 10,646,026
Dec 10, 2023 $ 10.427069 $ 11.623387 $ 9.9725089 $ 21,325,342
Dec 09, 2023 $ 11.338022 $ 11.547776 $ 10.509267 $ 13,146,971
Dec 08, 2023 $ 10.819246 $ 11.055794 $ 10.038705 $ 15,181,016
Dec 07, 2023 $ 10.876534 $ 11.713320 $ 10.286398 $ 36,117,659
Dec 06, 2023 $ 10.924153 $ 11.885369 $ 8.9489073 $ 69,295,718
Dec 05, 2023 $ 9.4873487 $ 9.4952501 $ 8.0577547 $ 22,997,873
Dec 04, 2023 $ 8.3018534 $ 8.8420466 $ 7.6603574 $ 16,854,542
Dec 03, 2023 $ 8.4218011 $ 8.8377594 $ 7.1746573 $ 35,087,642
Dec 02, 2023 $ 7.2624172 $ 7.3753044 $ 7.1644377 $ 3,417,688
Dec 01, 2023 $ 7.2764189 $ 7.2796262 $ 6.8245201 $ 9,703,755
Nov 30, 2023 $ 6.8978750 $ 7.0029305 $ 6.6279460 $ 11,222,399
Nov 29, 2023 $ 6.7174810 $ 6.8018023 $ 6.5977141 $ 11,254,323
Nov 28, 2023 $ 6.7323986 $ 7.3186975 $ 6.5194312 $ 27,672,804
Nov 27, 2023 $ 7.0880074 $ 7.1662648 $ 6.7179993 $ 13,000,495
Nov 26, 2023 $ 6.9170514 $ 7.2536620 $ 6.6731162 $ 9,373,721
Nov 25, 2023 $ 7.1708500 $ 7.3630817 $ 7.0651088 $ 7,810,511
Nov 24, 2023 $ 7.2116862 $ 7.3394154 $ 6.7646435 $ 11,943,084
Nov 23, 2023 $ 6.8309119 $ 6.9338989 $ 6.5797035 $ 5,433,565
Nov 22, 2023 $ 6.6839992 $ 6.8204966 $ 6.4347820 $ 11,162,191
Nov 21, 2023 $ 6.4747391 $ 8.2177811 $ 6.4684819 $ 32,682,922
Nov 20, 2023 $ 7.5796346 $ 7.6471771 $ 6.8118412 $ 13,391,695
Nov 19, 2023 $ 7.0669531 $ 7.1438198 $ 6.6589827 $ 4,788,650
Nov 18, 2023 $ 6.8638485 $ 6.9957818 $ 6.4422490 $ 4,291,322
Nov 17, 2023 $ 6.8007844 $ 7.4011546 $ 6.4394707 $ 10,365,997
Nov 16, 2023 $ 7.1284466 $ 7.7157640 $ 7.0365740 $ 11,769,407
Nov 15, 2023 $ 7.5343867 $ 7.7135963 $ 6.5723881 $ 26,737,092
Nov 14, 2023 $ 6.5740527 $ 6.6485400 $ 6.0634601 $ 11,557,811
Nov 13, 2023 $ 6.2213095 $ 6.8042779 $ 6.1972775 $ 19,787,145
Nov 12, 2023 $ 6.5736598 $ 7.2726749 $ 6.5647698 $ 11,814,557
Nov 11, 2023 $ 6.9517448 $ 7.3413660 $ 6.6737451 $ 12,141,102
Nov 10, 2023 $ 6.9179022 $ 7.1072738 $ 6.6834065 $ 10,958,195
Nov 09, 2023 $ 6.8900315 $ 7.2163341 $ 6.3461923 $ 17,038,564
Nov 08, 2023 $ 7.0154332 $ 7.5970102 $ 6.6739756 $ 30,442,651
Nov 07, 2023 $ 7.0178222 $ 8.7742445 $ 6.7403077 $ 49,566,809
Nov 06, 2023 $ 8.5869994 $ 8.7150397 $ 6.9126327 $ 62,835,254
Nov 05, 2023 $ 7.4759825 $ 8.9516466 $ 5.6480847 $ 77,190,767
Nov 04, 2023 $ 5.6848365 $ 5.7991862 $ 5.4362029 $ 4,583,461
Nov 03, 2023 $ 5.5294686 $ 5.5642269 $ 5.2345693 $ 4,000,539
Nov 02, 2023 $ 5.4113452 $ 5.6431533 $ 5.3349189 $ 3,275,635
Nov 01, 2023 $ 5.3828484 $ 5.4653510 $ 5.0926459 $ 2,510,004
Oct 31, 2023 $ 5.2657317 $ 5.5710113 $ 5.0889305 $ 2,961,561
Oct 30, 2023 $ 5.5206034 $ 5.6898946 $ 5.4148069 $ 2,579,199
Oct 29, 2023 $ 5.5905332 $ 5.7644755 $ 5.4594428 $ 2,320,781
Oct 28, 2023 $ 5.5412346 $ 5.6758606 $ 5.4744073 $ 1,710,740
Oct 27, 2023 $ 5.5336261 $ 5.6695113 $ 5.3429381 $ 3,690,753
Oct 26, 2023 $ 5.5217947 $ 5.7037062 $ 5.2714026 $ 4,907,752
Oct 25, 2023 $ 5.3397506 $ 5.4295336 $ 5.1657262 $ 4,673,971
Oct 24, 2023 $ 5.2704578 $ 5.5756137 $ 4.8491754 $ 11,250,974
Oct 23, 2023 $ 4.9222485 $ 4.9668529 $ 4.6828626 $ 3,021,353
Oct 22, 2023 $ 4.8097168 $ 4.8826700 $ 4.6058217 $ 5,679,322
Oct 21, 2023 $ 4.7413677 $ 5.2203860 $ 4.7162367 $ 5,408,509
Oct 20, 2023 $ 5.0309587 $ 5.0678012 $ 4.6026444 $ 2,888,431
Oct 19, 2023 $ 4.6316218 $ 4.7529486 $ 4.4715784 $ 1,739,881
Oct 18, 2023 $ 4.5120894 $ 4.8455607 $ 4.5102325 $ 1,663,782
Oct 17, 2023 $ 4.7424699 $ 4.9927219 $ 4.7167245 $ 1,990,216
Oct 16, 2023 $ 4.9130775 $ 5.2701099 $ 4.5989809 $ 9,654,362
Oct 15, 2023 $ 4.9357951 $ 4.9953341 $ 4.6395831 $ 2,592,568
Oct 14, 2023 $ 4.6481264 $ 4.6714518 $ 4.5405222 $ 959,767
Oct 13, 2023 $ 4.5499486 $ 4.5842181 $ 4.4426386 $ 656,257
Oct 12, 2023 $ 4.4796267 $ 4.5475928 $ 4.3718268 $ 1,110,754
Oct 11, 2023 $ 4.4909504 $ 4.6814070 $ 4.3783827 $ 2,844,115
Oct 10, 2023 $ 4.6810042 $ 5.2424687 $ 4.6702145 $ 5,794,033
Oct 09, 2023 $ 5.1484706 $ 5.1721787 $ 4.8146860 $ 4,525,838
Oct 08, 2023 $ 5.0705600 $ 5.3631794 $ 4.9996958 $ 7,548,276
Oct 07, 2023 $ 5.1673025 $ 5.2390096 $ 4.9503183 $ 1,781,288
Oct 06, 2023 $ 5.0774022 $ 5.2111978 $ 4.9572480 $ 2,754,887
Oct 05, 2023 $ 5.0982913 $ 5.5011115 $ 4.9203033 $ 5,427,241
Oct 04, 2023 $ 5.4417456 $ 5.4966130 $ 4.8674754 $ 6,335,214
Oct 03, 2023 $ 5.0509943 $ 5.1458488 $ 4.8700001 $ 4,795,082
Oct 02, 2023 $ 5.1103603 $ 5.3184525 $ 4.8687735 $ 8,809,721
Oct 01, 2023 $ 4.9237392 $ 4.9793857 $ 4.7088773 $ 1,554,500
Sep 30, 2023 $ 4.7093933 $ 4.9126898 $ 4.6217730 $ 2,798,576
Sep 29, 2023 $ 4.8740442 $ 4.8837899 $ 4.4995415 $ 3,322,066
Sep 28, 2023 $ 4.5423037 $ 4.5630029 $ 4.4781316 $ 918,582
Sep 27, 2023 $ 4.5275402 $ 4.6890669 $ 4.4081242 $ 3,078,637
Sep 26, 2023 $ 4.5086262 $ 4.7215654 $ 4.4223135 $ 3,083,336
Sep 25, 2023 $ 4.5589733 $ 4.6591851 $ 4.5065588 $ 815,668
Sep 24, 2023 $ 4.5551609 $ 4.8014113 $ 4.5419455 $ 3,305,468
Sep 23, 2023 $ 4.7512478 $ 4.9382520 $ 4.6806875 $ 2,302,951
Sep 22, 2023 $ 4.8101916 $ 4.9310364 $ 4.6736278 $ 3,695,810
Sep 21, 2023 $ 4.7506482 $ 5.0384547 $ 4.5811063 $ 8,536,819
Sep 20, 2023 $ 4.6693160 $ 4.7582058 $ 4.4775919 $ 3,082,835
Sep 19, 2023 $ 4.6117849 $ 4.7788634 $ 4.4444075 $ 2,922,401
Sep 18, 2023 $ 4.4822169 $ 4.5763603 $ 4.4325296 $ 2,159,918
Sep 17, 2023 $ 4.5359284 $ 4.7864162 $ 4.4296392 $ 4,506,785
Sep 16, 2023 $ 4.5941812 $ 4.9130049 $ 4.4212173 $ 7,753,449
Jun 13, 2023 $ 3.5436630 $ 3.5470672 $ 3.4023488 $ 1,008,376
Jun 12, 2023 $ 3.4822679 $ 3.5393669 $ 3.1727251 $ 2,257,727
Jun 11, 2023 $ 3.3296469 $ 3.3972776 $ 3.2180689 $ 1,750,673
Jun 10, 2023 $ 3.3615103 $ 4.0257957 $ 3.0757428 $ 4,298,771
Jun 09, 2023 $ 4.0253713 $ 4.1125453 $ 3.9333352 $ 714,276
Jun 08, 2023 $ 3.9923536 $ 4.1001746 $ 3.9493291 $ 1,008,537
Jun 07, 2023 $ 4.0103438 $ 4.3865002 $ 3.9761123 $ 1,608,107
Jun 06, 2023 $ 4.3851515 $ 4.4439713 $ 4.1660370 $ 1,478,807
Jun 05, 2023 $ 4.2636137 $ 4.8713304 $ 4.2100785 $ 2,446,581
Jun 04, 2023 $ 4.8713304 $ 4.9515528 $ 4.8205708 $ 400,786
Jun 03, 2023 $ 4.8914929 $ 4.9499158 $ 4.8445624 $ 540,402
Jun 02, 2023 $ 4.9032702 $ 4.9924239 $ 4.8185155 $ 976,582
Jun 01, 2023 $ 4.8743321 $ 4.9481134 $ 4.7204298 $ 627,169
May 31, 2023 $ 4.8229839 $ 5.0282200 $ 4.7256817 $ 1,176,193
May 30, 2023 $ 4.9563630 $ 4.9819761 $ 4.8733076 $ 609,072
May 29, 2023 $ 4.9314894 $ 5.1147218 $ 4.9037143 $ 885,160
May 28, 2023 $ 5.1044975 $ 5.1684539 $ 4.8456209 $ 1,117,210
May 27, 2023 $ 4.8716602 $ 4.9656531 $ 4.8147476 $ 669,155
May 26, 2023 $ 4.9443461 $ 4.9483364 $ 4.8107221 $ 629,574
May 25, 2023 $ 4.9106635 $ 4.9217670 $ 4.7383609 $ 550,771
May 24, 2023 $ 4.8698770 $ 5.0328740 $ 4.7096829 $ 1,293,083
May 23, 2023 $ 5.0322260 $ 5.1337767 $ 4.9662327 $ 554,718
May 22, 2023 $ 5.0216169 $ 5.0576504 $ 4.8289853 $ 710,044
May 21, 2023 $ 4.9224546 $ 5.0787728 $ 4.9155181 $ 542,424
May 20, 2023 $ 5.0638207 $ 5.1413666 $ 4.9857068 $ 570,484
May 19, 2023 $ 5.1316889 $ 5.1554733 $ 4.9724419 $ 948,191
May 18, 2023 $ 5.0903435 $ 5.3307915 $ 4.9654489 $ 1,170,916
May 17, 2023 $ 5.3114429 $ 5.3165552 $ 4.9658435 $ 1,533,513
May 16, 2023 $ 5.1194049 $ 5.1308717 $ 4.9222258 $ 1,571,911
May 15, 2023 $ 5.0216715 $ 5.1009459 $ 4.9123409 $ 971,943
May 14, 2023 $ 4.9735419 $ 5.0375811 $ 4.8254340 $ 797,641
May 13, 2023 $ 4.8946261 $ 5.0123659 $ 4.7533589 $ 1,672,228
May 12, 2023 $ 5.0071407 $ 5.0117069 $ 4.5411562 $ 2,467,469
May 11, 2023 $ 4.7726551 $ 4.9925993 $ 4.6071889 $ 1,980,879
May 10, 2023 $ 4.9339421 $ 5.2409375 $ 4.7502596 $ 3,593,072
May 09, 2023 $ 4.9295177 $ 4.9295177 $ 4.5934108 $ 3,116,313
May 08, 2023 $ 4.6742491 $ 5.4549200 $ 4.6658881 $ 3,690,723
May 07, 2023 $ 5.3894230 $ 5.6382492 $ 5.3385019 $ 3,943,556
May 06, 2023 $ 5.6138062 $ 6.1933882 $ 5.5719114 $ 2,659,731
May 05, 2023 $ 6.2002669 $ 6.2143029 $ 5.9348804 $ 1,821,035
May 04, 2023 $ 6.0253828 $ 6.3454313 $ 5.9161037 $ 3,641,997
May 03, 2023 $ 6.1374205 $ 6.1830889 $ 5.5695195 $ 2,116,179
May 02, 2023 $ 5.9594115 $ 6.0196351 $ 5.7762909 $ 1,432,865
May 01, 2023 $ 6.0152767 $ 6.3606339 $ 5.8800200 $ 1,866,929
Apr 30, 2023 $ 6.3513968 $ 6.4228141 $ 6.1488487 $ 2,422,595
Apr 29, 2023 $ 6.4224718 $ 6.5243634 $ 6.2294664 $ 2,895,221
Apr 28, 2023 $ 6.2750649 $ 6.5606862 $ 6.1472612 $ 3,223,038
Apr 27, 2023 $ 6.4311733 $ 6.4311733 $ 6.0143797 $ 2,966,493
Apr 26, 2023 $ 6.2462294 $ 6.7133195 $ 5.8612548 $ 7,862,652
Apr 25, 2023 $ 6.2069349 $ 6.2990831 $ 5.8353823 $ 3,459,472
Apr 24, 2023 $ 6.2518906 $ 6.5632326 $ 5.9937704 $ 2,649,290
Apr 23, 2023 $ 6.3712238 $ 6.4220915 $ 6.0262220 $ 2,304,772
Apr 22, 2023 $ 6.4202360 $ 6.4214121 $ 6.1518719 $ 2,009,317
Apr 21, 2023 $ 6.1915495 $ 6.6641187 $ 5.9771030 $ 3,796,575
Apr 20, 2023 $ 6.5724292 $ 6.7413666 $ 6.3936379 $ 5,155,968
Apr 19, 2023 $ 6.6817091 $ 7.6487343 $ 6.5304212 $ 7,058,928
Apr 18, 2023 $ 7.4806727 $ 7.6947764 $ 7.2366868 $ 7,619,021
Apr 17, 2023 $ 7.4975188 $ 8.0608963 $ 7.4396495 $ 8,902,554
Apr 16, 2023 $ 8.0025950 $ 8.2116581 $ 7.3605179 $ 12,474,245
Apr 15, 2023 $ 7.6774353 $ 8.2474568 $ 7.4427884 $ 13,171,728
Apr 14, 2023 $ 8.0157956 $ 8.5038884 $ 6.7997485 $ 36,224,720
Apr 13, 2023 $ 6.9995865 $ 7.2979493 $ 6.7049024 $ 14,348,215
Apr 12, 2023 $ 7.1959774 $ 7.8198635 $ 6.0877343 $ 37,098,834
Apr 11, 2023 $ 6.2487042 $ 6.9865702 $ 6.2185514 $ 12,498,169
Apr 10, 2023 $ 6.6015505 $ 9.5741556 $ 6.4206164 $ 77,100,361
Apr 09, 2023 $ 9.0333240 $ 9.3460412 $ 4.9616044 $ 132,058,846
Apr 08, 2023 $ 4.9620251 $ 5.3316476 $ 4.7956251 $ 2,520,805
Apr 07, 2023 $ 4.8179096 $ 4.8731007 $ 4.7600990 $ 493,039
Apr 06, 2023 $ 4.8709458 $ 4.8755753 $ 4.7269604 $ 792,563
Apr 05, 2023 $ 4.7948702 $ 4.8170122 $ 4.7032308 $ 826,277
Apr 03, 2023 $ 4.6565397 $ 4.7517025 $ 4.5486756 $ 1,055,466
Apr 02, 2023 $ 4.7494842 $ 4.9181822 $ 4.7111259 $ 786,615
Apr 01, 2023 $ 4.9037912 $ 5.0389525 $ 4.8844819 $ 503,001
Mar 31, 2023 $ 5.0055365 $ 5.0237123 $ 4.8395470 $ 853,322
Mar 30, 2023 $ 4.9593564 $ 5.0526254 $ 4.8512120 $ 1,097,370
Mar 29, 2023 $ 4.8654999 $ 4.8902406 $ 4.6270239 $ 1,020,918
Mar 28, 2023 $ 4.6372067 $ 4.6546339 $ 4.4819200 $ 587,062
Mar 27, 2023 $ 4.5505750 $ 4.8592064 $ 4.5126388 $ 857,925
Mar 26, 2023 $ 4.8533777 $ 4.8761906 $ 4.7129846 $ 482,201
Mar 25, 2023 $ 4.7133606 $ 4.8555425 $ 4.7035032 $ 676,564
Mar 24, 2023 $ 4.8023513 $ 5.0067479 $ 4.7567475 $ 888,821
Mar 23, 2023 $ 5.0011101 $ 5.0360429 $ 4.8430432 $ 700,605
Mar 22, 2023 $ 4.8924954 $ 5.1502351 $ 4.8311475 $ 1,022,388
Mar 21, 2023 $ 5.1425762 $ 5.1615984 $ 4.9272182 $ 1,106,421
Mar 19, 2023 $ 5.0730207 $ 5.1248919 $ 4.9471576 $ 703,906
Mar 18, 2023 $ 4.9527683 $ 5.2484175 $ 4.9497370 $ 1,479,924
Mar 17, 2023 $ 5.0440332 $ 5.1045823 $ 4.7606065 $ 1,766,600
Mar 16, 2023 $ 4.7899683 $ 4.8136239 $ 4.5489366 $ 1,328,588
Mar 15, 2023 $ 4.5947908 $ 5.0112363 $ 4.4889678 $ 1,418,605
Mar 14, 2023 $ 4.9356760 $ 5.1330242 $ 4.8569283 $ 1,883,833
Mar 12, 2023 $ 4.7237204 $ 4.7382769 $ 4.3246457 $ 1,217,370
Mar 11, 2023 $ 4.3227438 $ 4.5554031 $ 4.2225404 $ 1,129,783
Mar 10, 2023 $ 4.4446831 $ 4.5099646 $ 4.2021778 $ 1,089,898
Mar 09, 2023 $ 4.5045021 $ 4.9537699 $ 4.4956883 $ 1,144,728
Mar 08, 2023 $ 4.7701516 $ 5.0079698 $ 4.7369544 $ 722,986
Mar 07, 2023 $ 4.9858752 $ 5.1685663 $ 4.9445925 $ 826,026
Mar 06, 2023 $ 5.1216705 $ 5.2334244 $ 5.1216705 $ 511,261
Mar 05, 2023 $ 5.2330172 $ 5.3236343 $ 5.1282695 $ 1,025,354
Mar 04, 2023 $ 5.1400510 $ 5.2083424 $ 5.1075860 $ 695,893
Mar 03, 2023 $ 5.1360289 $ 5.4906618 $ 5.0958687 $ 1,041,064
Mar 02, 2023 $ 5.4932803 $ 5.6993708 $ 5.4641339 $ 682,392
Mar 01, 2023 $ 5.6572569 $ 5.7370973 $ 5.5269479 $ 805,762
Feb 28, 2023 $ 5.5500239 $ 5.6802113 $ 5.5457851 $ 730,627
Feb 27, 2023 $ 5.6669855 $ 5.7970385 $ 5.5917687 $ 1,113,438
Feb 26, 2023 $ 5.7098735 $ 5.7842021 $ 5.5713614 $ 645,540
Feb 25, 2023 $ 5.5899053 $ 5.7205477 $ 5.5151585 $ 787,384
Feb 24, 2023 $ 5.6940156 $ 6.0379423 $ 5.6478864 $ 1,141,276
Feb 23, 2023 $ 6.0164932 $ 6.2163460 $ 5.9261636 $ 1,065,907
Feb 22, 2023 $ 6.0543197 $ 6.1960613 $ 5.8540796 $ 1,590,593
Feb 21, 2023 $ 6.1901505 $ 6.5361080 $ 6.0212450 $ 2,553,595
Feb 20, 2023 $ 6.4768646 $ 6.5003340 $ 6.1516356 $ 1,812,729
Feb 19, 2023 $ 6.2434293 $ 6.4359589 $ 6.1269909 $ 1,770,546
Feb 18, 2023 $ 6.1428511 $ 6.2311090 $ 6.0578211 $ 926,609
Feb 17, 2023 $ 6.1747237 $ 6.3214824 $ 5.8739944 $ 2,034,487
Feb 16, 2023 $ 5.8819527 $ 6.2968820 $ 5.8733260 $ 2,299,652
Feb 15, 2023 $ 6.1096446 $ 6.1449574 $ 5.7937271 $ 1,811,507
Feb 14, 2023 $ 5.9446329 $ 6.0045748 $ 5.5882538 $ 1,723,342
Feb 13, 2023 $ 5.6444002 $ 5.6827983 $ 5.4503940 $ 2,335,870
Feb 12, 2023 $ 5.6733116 $ 5.8606606 $ 5.6716308 $ 933,243
Feb 11, 2023 $ 5.8126271 $ 5.8201782 $ 5.7084253 $ 530,083
Feb 10, 2023 $ 5.7551032 $ 5.7578272 $ 5.6054674 $ 1,196,863
Feb 09, 2023 $ 5.6440816 $ 5.9856411 $ 5.5713007 $ 2,343,128
Feb 08, 2023 $ 5.9769772 $ 6.0705431 $ 5.6761648 $ 2,068,261
Feb 07, 2023 $ 5.9999135 $ 6.0179626 $ 5.7097162 $ 1,444,078
Feb 06, 2023 $ 5.7199889 $ 5.9476425 $ 5.7083654 $ 1,247,004
Feb 05, 2023 $ 5.8374495 $ 6.3126166 $ 5.7407473 $ 3,225,049
Feb 04, 2023 $ 5.9535923 $ 6.0618915 $ 5.7328850 $ 1,709,306
Feb 03, 2023 $ 5.9441463 $ 5.9645023 $ 5.4016904 $ 2,621,285
Feb 02, 2023 $ 5.4113632 $ 5.7680833 $ 5.3591656 $ 2,656,514
Feb 01, 2023 $ 5.3591656 $ 5.3833696 $ 4.9793004 $ 1,592,543
Jan 31, 2023 $ 5.1467588 $ 5.2234649 $ 4.9435671 $ 1,178,947
Jan 30, 2023 $ 4.9550503 $ 5.4613439 $ 4.9108486 $ 2,203,940
Jan 29, 2023 $ 5.3797273 $ 5.4471009 $ 5.2785492 $ 1,321,137
Jan 28, 2023 $ 5.3031412 $ 5.4334351 $ 5.2423359 $ 803,133
Jan 27, 2023 $ 5.3855606 $ 5.4755986 $ 5.2208114 $ 1,276,854
Jan 26, 2023 $ 5.3438400 $ 5.4280271 $ 5.2088541 $ 1,522,662
Jan 25, 2023 $ 5.3659947 $ 5.4459338 $ 5.1385994 $ 2,142,248
Jan 24, 2023 $ 5.2145875 $ 5.9314425 $ 5.1123790 $ 4,817,607
Jan 23, 2023 $ 5.1833138 $ 5.2068861 $ 4.9382536 $ 1,345,955
Jan 22, 2023 $ 5.0084905 $ 5.0904477 $ 4.8725707 $ 1,091,944
Jan 21, 2023 $ 4.9718093 $ 5.1966106 $ 4.9704686 $ 1,286,242
Jan 20, 2023 $ 5.0705380 $ 5.0773833 $ 4.7182957 $ 1,333,643
Jan 19, 2023 $ 4.8402011 $ 4.8638993 $ 4.5513922 $ 789,983
Jan 18, 2023 $ 4.6109568 $ 4.9222334 $ 4.4825482 $ 1,539,238
Jan 17, 2023 $ 4.8567813 $ 4.9986399 $ 4.7563660 $ 995,433
Jan 16, 2023 $ 4.8692692 $ 5.1482211 $ 4.7824375 $ 1,552,149
Jan 15, 2023 $ 5.0312662 $ 5.1217517 $ 4.7867072 $ 1,225,938
Jan 14, 2023 $ 4.8810178 $ 5.1229899 $ 4.4975461 $ 4,155,407
Jan 13, 2023 $ 4.6295497 $ 4.7089037 $ 4.4395179 $ 1,312,344
Jan 12, 2023 $ 4.4998017 $ 4.5160659 $ 4.3128336 $ 1,050,905
Jan 11, 2023 $ 4.3767224 $ 4.3901453 $ 4.1936170 $ 663,870
Jan 10, 2023 $ 4.3783224 $ 4.4180560 $ 4.2513377 $ 799,014
Jan 09, 2023 $ 4.3351771 $ 4.5215393 $ 4.3038326 $ 1,054,831
Jan 08, 2023 $ 4.3532866 $ 4.3944805 $ 4.2313593 $ 469,600
Jan 07, 2023 $ 4.2680645 $ 4.3188752 $ 4.1874010 $ 655,829
Jan 06, 2023 $ 4.2907635 $ 4.3757205 $ 4.1142042 $ 1,786,111
Jan 05, 2023 $ 4.1513806 $ 4.2332149 $ 3.9702830 $ 884,266
Jan 04, 2023 $ 4.0204313 $ 4.1015765 $ 3.9589817 $ 708,867
Jan 03, 2023 $ 3.9663865 $ 4.0625825 $ 3.9321937 $ 697,044
Jan 02, 2023 $ 3.9784716 $ 3.9837325 $ 3.8219421 $ 805,372
Jan 01, 2023 $ 3.8730080 $ 3.8827395 $ 3.8139508 $ 409,585
Dec 31, 2022 $ 3.8553947 $ 4.1405084 $ 3.8404798 $ 1,702,909
Dec 30, 2022 $ 3.9498725 $ 4.7191130 $ 3.7561982 $ 4,244,747
Dec 29, 2022 $ 3.8069100 $ 3.8187709 $ 3.7412054 $ 494,308
Dec 28, 2022 $ 3.7807995 $ 3.8490669 $ 3.7483884 $ 633,167
Dec 27, 2022 $ 3.8360046 $ 4.0288271 $ 3.8110500 $ 926,639
Dec 26, 2022 $ 4.0203196 $ 4.3381027 $ 3.7770544 $ 2,484,600
Dec 25, 2022 $ 3.8246753 $ 3.9187371 $ 3.7641506 $ 445,996
Dec 24, 2022 $ 3.9047772 $ 3.9907792 $ 3.7433784 $ 711,241
Dec 23, 2022 $ 3.8144526 $ 3.8284495 $ 3.7352738 $ 465,370
Dec 22, 2022 $ 3.7956458 $ 3.8326658 $ 3.6769564 $ 740,075
Dec 21, 2022 $ 3.8095218 $ 3.8889425 $ 3.6931350 $ 713,623
Dec 20, 2022 $ 3.8278192 $ 3.8324306 $ 3.6177547 $ 730,836
Dec 19, 2022 $ 3.6825005 $ 3.8555534 $ 3.5715655 $ 646,645
Dec 18, 2022 $ 3.7930937 $ 3.8884076 $ 3.7387819 $ 373,206
Dec 17, 2022 $ 3.8750070 $ 3.8800329 $ 3.5639871 $ 1,227,145
Dec 16, 2022 $ 3.8580947 $ 4.1103364 $ 3.7909393 $ 1,148,959
Dec 15, 2022 $ 4.0959476 $ 4.2243381 $ 4.0778038 $ 808,719
Dec 14, 2022 $ 4.2201316 $ 4.3179529 $ 4.1937007 $ 923,081
Dec 13, 2022 $ 4.2681079 $ 4.4517482 $ 4.2114775 $ 1,893,896
Dec 11, 2022 $ 4.3159585 $ 4.4830548 $ 4.2438903 $ 3,282,111
Dec 10, 2022 $ 4.2905910 $ 5.5603333 $ 4.1200881 $ 6,057,452
Dec 09, 2022 $ 4.1195916 $ 4.2317201 $ 4.0986168 $ 656,503
Dec 08, 2022 $ 4.1419885 $ 4.1608999 $ 3.9607678 $ 968,534
Dec 07, 2022 $ 4.0565946 $ 4.2866549 $ 4.0283225 $ 731,061
Dec 06, 2022 $ 4.2222004 $ 4.2519689 $ 4.1199966 $ 802,290
Dec 05, 2022 $ 4.1927777 $ 4.4214219 $ 4.1758649 $ 891,312
Dec 04, 2022 $ 4.2770106 $ 4.3314320 $ 4.1017644 $ 802,871
Dec 03, 2022 $ 4.1044089 $ 4.2040624 $ 4.1031277 $ 528,673
Dec 02, 2022 $ 4.1551034 $ 4.1665031 $ 4.0734036 $ 600,780
Dec 01, 2022 $ 4.1230356 $ 4.3356693 $ 4.1096232 $ 905,623
Nov 30, 2022 $ 4.3195946 $ 4.3882668 $ 4.1874888 $ 1,085,615
Nov 29, 2022 $ 4.2423971 $ 4.4796668 $ 4.1115416 $ 3,387,564
Nov 28, 2022 $ 4.1745894 $ 4.4659210 $ 3.8842439 $ 4,264,181
Nov 27, 2022 $ 4.0201213 $ 4.0801587 $ 3.9892802 $ 558,703
Nov 26, 2022 $ 4.0212585 $ 4.0737402 $ 3.9851912 $ 572,459
Nov 25, 2022 $ 3.9907239 $ 4.0477824 $ 3.8757345 $ 640,713
Nov 24, 2022 $ 4.0260649 $ 4.0626568 $ 3.9144718 $ 919,728
Nov 23, 2022 $ 3.9209088 $ 3.9523492 $ 3.7349392 $ 1,469,073
Nov 22, 2022 $ 3.7454202 $ 3.7540735 $ 3.5252165 $ 737,141
Nov 21, 2022 $ 3.6318995 $ 3.7378154 $ 3.5130953 $ 1,554,497
Nov 20, 2022 $ 3.7231111 $ 3.9544038 $ 3.7160530 $ 926,086
Nov 19, 2022 $ 3.9220030 $ 3.9934657 $ 3.8873511 $ 709,807
Nov 18, 2022 $ 3.9923123 $ 4.1013665 $ 3.9851228 $ 552,807
Nov 17, 2022 $ 4.0043311 $ 4.0163130 $ 3.9211376 $ 465,906
Nov 16, 2022 $ 3.9495610 $ 4.1521167 $ 3.9452668 $ 769,814
Nov 15, 2022 $ 4.0991631 $ 4.2571155 $ 4.0010613 $ 818,471
Nov 14, 2022 $ 4.0069825 $ 4.0215672 $ 3.7743295 $ 1,181,700
Nov 13, 2022 $ 3.8528171 $ 4.0415337 $ 3.8445930 $ 1,125,384
Nov 12, 2022 $ 3.9885743 $ 4.0351595 $ 3.9461077 $ 587,580
Nov 11, 2022 $ 4.0073220 $ 4.2421739 $ 3.9432789 $ 1,483,390
Nov 10, 2022 $ 4.2293982 $ 4.3028800 $ 3.9013972 $ 2,141,299
Nov 09, 2022 $ 3.9180582 $ 4.4455025 $ 3.8926582 $ 3,686,833
Nov 08, 2022 $ 4.4383484 $ 5.2179403 $ 4.2279598 $ 5,924,755
Nov 07, 2022 $ 5.1471400 $ 5.3135949 $ 5.0918228 $ 967,855
Nov 06, 2022 $ 5.2123106 $ 5.6496487 $ 5.2054865 $ 1,276,060
Nov 05, 2022 $ 5.3031117 $ 5.5401320 $ 5.2889814 $ 823,450
Nov 03, 2022 $ 5.0190075 $ 5.1729063 $ 4.8458362 $ 1,692,558
Nov 02, 2022 $ 4.8550463 $ 5.0432184 $ 4.8031510 $ 909,470
Nov 01, 2022 $ 5.0076585 $ 5.1331871 $ 4.9187890 $ 948,120
Oct 31, 2022 $ 5.0621995 $ 5.3227226 $ 4.9306735 $ 2,444,222
Oct 30, 2022 $ 4.9898355 $ 5.0484344 $ 4.8630467 $ 956,327
Oct 29, 2022 $ 4.9225885 $ 4.9561187 $ 4.7940058 $ 964,684
Oct 28, 2022 $ 4.8259434 $ 4.8548852 $ 4.6795253 $ 949,657
Oct 27, 2022 $ 4.7346849 $ 4.9168712 $ 4.7005654 $ 851,486
Oct 26, 2022 $ 4.8525185 $ 4.8858689 $ 4.6627908 $ 889,263
Oct 25, 2022 $ 4.6823418 $ 4.7635637 $ 4.4425813 $ 1,632,376
Oct 24, 2022 $ 4.5798516 $ 4.6243732 $ 4.5059800 $ 603,493
Oct 23, 2022 $ 4.5989281 $ 4.7331363 $ 4.3829694 $ 1,500,068
Oct 22, 2022 $ 4.4939903 $ 4.7628135 $ 4.3944940 $ 1,320,894
Oct 21, 2022 $ 4.3999170 $ 4.4358525 $ 4.2831300 $ 656,568
Oct 20, 2022 $ 4.4254406 $ 4.5688405 $ 4.4189255 $ 427,267
Oct 19, 2022 $ 4.5040543 $ 4.5675983 $ 4.4810784 $ 593,921
Oct 18, 2022 $ 4.5609649 $ 4.7068214 $ 4.4918536 $ 796,125
Oct 17, 2022 $ 4.6754334 $ 4.8017023 $ 4.5556901 $ 900,542
Oct 16, 2022 $ 4.6429596 $ 4.6987681 $ 4.5796396 $ 702,319
Oct 15, 2022 $ 4.5834468 $ 4.6379293 $ 4.4977051 $ 499,845
Oct 14, 2022 $ 4.5125620 $ 4.6861491 $ 4.5024392 $ 825,367
Oct 13, 2022 $ 4.6151658 $ 4.6981098 $ 4.4069753 $ 1,200,318
Oct 12, 2022 $ 4.6973813 $ 4.8361175 $ 4.6278785 $ 821,144
Oct 11, 2022 $ 4.7983587 $ 4.8889286 $ 4.7025539 $ 833,828
Oct 10, 2022 $ 4.8854921 $ 5.0625950 $ 4.8796144 $ 756,287
Oct 09, 2022 $ 5.0180629 $ 5.1102519 $ 4.8986297 $ 1,618,028
Oct 08, 2022 $ 5.0886190 $ 5.3057262 $ 5.0475383 $ 774,064
Oct 07, 2022 $ 5.2992615 $ 5.5940413 $ 5.1696834 $ 4,329,359
Oct 06, 2022 $ 5.1595428 $ 5.3825936 $ 5.1003730 $ 2,016,332
Oct 05, 2022 $ 5.2217483 $ 5.3933997 $ 5.1946823 $ 1,181,550
Oct 04, 2022 $ 5.3645692 $ 5.3742809 $ 5.1306864 $ 1,482,799
Oct 03, 2022 $ 5.2879177 $ 5.3545390 $ 4.9091984 $ 4,554,683
Oct 02, 2022 $ 4.9431987 $ 5.3683010 $ 4.8101223 $ 4,142,488
Oct 01, 2022 $ 4.9407258 $ 5.0982026 $ 4.7758334 $ 1,593,470
Sep 30, 2022 $ 4.7786444 $ 4.9085633 $ 4.7405100 $ 999,656
Sep 29, 2022 $ 4.8378785 $ 4.9165413 $ 4.7633153 $ 1,255,673
Sep 28, 2022 $ 4.8622964 $ 4.8899354 $ 4.5794433 $ 1,030,241
Sep 27, 2022 $ 4.7040709 $ 4.9432561 $ 4.6587912 $ 1,187,869
Sep 26, 2022 $ 4.8015501 $ 4.8315535 $ 4.6549800 $ 782,715
Sep 25, 2022 $ 4.7060205 $ 4.9017417 $ 4.6542628 $ 896,392
Sep 24, 2022 $ 4.6640264 $ 4.7951092 $ 4.5672363 $ 1,221,755
Sep 23, 2022 $ 4.6047686 $ 4.6344526 $ 4.4924996 $ 904,270
Sep 22, 2022 $ 4.5781640 $ 4.5895505 $ 4.3828908 $ 811,344
Sep 21, 2022 $ 4.4017643 $ 4.6414777 $ 4.3774992 $ 1,364,825
Sep 20, 2022 $ 4.5013640 $ 4.8612498 $ 4.4190355 $ 2,573,860
Sep 19, 2022 $ 4.5891121 $ 5.0484780 $ 4.4601193 $ 4,694,101
Sep 18, 2022 $ 4.6274008 $ 5.4915287 $ 4.4344195 $ 7,434,044
Sep 17, 2022 $ 4.5431394 $ 4.5568880 $ 4.3548589 $ 648,174
Sep 16, 2022 $ 4.3640758 $ 4.5066326 $ 4.3515769 $ 958,471
Sep 15, 2022 $ 4.4710356 $ 4.6683423 $ 4.3849430 $ 1,489,308
Sep 14, 2022 $ 4.6676146 $ 4.8335494 $ 4.5993655 $ 1,125,276
Sep 13, 2022 $ 4.7088711 $ 4.9847552 $ 4.6030270 $ 2,435,842
Sep 12, 2022 $ 4.9824742 $ 5.1507102 $ 4.9681587 $ 1,323,652
Sep 11, 2022 $ 5.1043849 $ 5.1660400 $ 5.0164032 $ 981,801
Sep 10, 2022 $ 5.1075352 $ 5.2628260 $ 4.9659557 $ 1,789,311
Sep 09, 2022 $ 5.0146957 $ 5.1486438 $ 4.7925672 $ 2,473,808
Sep 08, 2022 $ 4.8043660 $ 4.8466318 $ 4.6829097 $ 1,145,536
Sep 07, 2022 $ 4.8075698 $ 4.9657794 $ 4.4557678 $ 1,822,693
Sep 06, 2022 $ 4.5250477 $ 5.0456240 $ 4.5194299 $ 1,602,291
Sep 05, 2022 $ 4.9284926 $ 5.0188279 $ 4.8305036 $ 790,040
Sep 04, 2022 $ 4.9114912 $ 4.9222450 $ 4.8138928 $ 602,478
Sep 03, 2022 $ 4.8380400 $ 4.9014875 $ 4.8017314 $ 503,016
Sep 02, 2022 $ 4.8564509 $ 5.1237532 $ 4.8063180 $ 1,742,510
Sep 01, 2022 $ 4.9074481 $ 4.9209193 $ 4.6789773 $ 1,235,991
Aug 31, 2022 $ 4.8669630 $ 5.0591575 $ 4.8321675 $ 1,058,638
Aug 30, 2022 $ 4.8640692 $ 5.2267121 $ 4.8023700 $ 1,329,332
Aug 28, 2022 $ 4.8324267 $ 5.5016681 $ 4.7929865 $ 5,527,959
Aug 27, 2022 $ 4.8704048 $ 5.3989264 $ 4.5302104 $ 6,375,199
Aug 26, 2022 $ 5.1778661 $ 5.6775571 $ 5.1649601 $ 1,731,329
Aug 25, 2022 $ 5.6769389 $ 5.8296033 $ 5.5748443 $ 1,366,730
Aug 24, 2022 $ 5.7237500 $ 5.8620271 $ 5.6156205 $ 1,561,434
Aug 23, 2022 $ 5.7373657 $ 5.8504748 $ 5.5817937 $ 1,430,045
Aug 22, 2022 $ 5.6552162 $ 5.9159108 $ 5.5212298 $ 1,530,854
Aug 21, 2022 $ 5.9073401 $ 5.9595575 $ 5.7697710 $ 1,320,123
Aug 20, 2022 $ 5.8838739 $ 6.4827820 $ 5.7589515 $ 5,241,335
Aug 19, 2022 $ 5.8069889 $ 6.2987960 $ 5.4730081 $ 5,201,404
Aug 18, 2022 $ 6.2759762 $ 6.6302802 $ 5.9701741 $ 6,172,860
Aug 17, 2022 $ 5.9942480 $ 6.1925537 $ 5.8774912 $ 4,591,372
Aug 16, 2022 $ 5.9588536 $ 6.3168442 $ 5.8405748 $ 3,202,580
Aug 15, 2022 $ 6.3100829 $ 6.6490878 $ 6.2040381 $ 2,157,031
Aug 14, 2022 $ 6.4151190 $ 6.7173782 $ 6.3247817 $ 2,140,188
Aug 13, 2022 $ 6.6542548 $ 6.7463860 $ 6.6151893 $ 1,601,983
Aug 12, 2022 $ 6.6585925 $ 6.6626733 $ 6.4394475 $ 2,008,186
Aug 11, 2022 $ 6.6192820 $ 6.8869300 $ 6.5465346 $ 2,282,341
Aug 10, 2022 $ 6.7084482 $ 6.8747862 $ 6.3888462 $ 2,946,622
Aug 09, 2022 $ 6.5240981 $ 6.9680245 $ 6.3902250 $ 2,609,172
Aug 08, 2022 $ 6.9120350 $ 7.7235980 $ 6.8880770 $ 16,087,362
Aug 07, 2022 $ 6.8408282 $ 6.9443267 $ 6.4074289 $ 3,575,588
Aug 06, 2022 $ 6.6251160 $ 7.0699000 $ 6.5621110 $ 3,265,850
Aug 05, 2022 $ 6.6418086 $ 6.7221896 $ 6.4170843 $ 2,336,127
Aug 04, 2022 $ 6.4291276 $ 6.6380808 $ 6.2805291 $ 2,779,848
Aug 03, 2022 $ 6.4408506 $ 6.7608782 $ 6.3779148 $ 2,613,462
Aug 02, 2022 $ 6.5716383 $ 6.8569516 $ 6.1939580 $ 5,034,687
Aug 01, 2022 $ 6.5094756 $ 6.7108048 $ 6.1684170 $ 3,967,577
Jul 31, 2022 $ 6.3807758 $ 7.3153035 $ 6.3632761 $ 6,650,187
Jul 30, 2022 $ 6.7692970 $ 7.9104474 $ 6.5771355 $ 18,512,911
Jul 29, 2022 $ 7.6273604 $ 8.6342460 $ 5.4487922 $ 61,480,618
Jul 28, 2022 $ 5.5954618 $ 5.7514708 $ 5.2421074 $ 3,755,170
Jul 27, 2022 $ 5.3073383 $ 5.3143484 $ 4.9624382 $ 1,592,238
Jul 25, 2022 $ 5.0982817 $ 5.3590573 $ 5.0756330 $ 1,189,052
Jul 24, 2022 $ 5.3477646 $ 5.4718696 $ 5.3346600 $ 846,000
Jul 23, 2022 $ 5.3906118 $ 5.5084003 $ 5.2540643 $ 1,946,431
Jul 22, 2022 $ 5.3708247 $ 5.4953829 $ 5.2592300 $ 1,203,450
Jul 21, 2022 $ 5.4598573 $ 5.5193558 $ 5.2047506 $ 1,737,335
Jul 17, 2022 $ 5.1466320 $ 5.1710470 $ 5.1420920 $ 1,385,556
Jul 16, 2022 $ 5.1878130 $ 5.1453960 $ 5.1905770 $ 1,223,866
Jul 15, 2022 $ 5.1602670 $ 5.2005940 $ 5.1247160 $ 1,581,435
Jul 14, 2022 $ 5.1865820 $ 5.0921440 $ 4.9249560 $ 2,287,476
Jul 13, 2022 $ 5.0721240 $ 5.0871010 $ 4.6339910 $ 2,864,716
Jul 12, 2022 $ 4.6450540 $ 4.8076020 $ 4.7631360 $ 914,192
Jul 11, 2022 $ 4.8072140 $ 5.0898860 $ 4.8034090 $ 1,145,239
Jul 10, 2022 $ 5.0964690 $ 5.1203760 $ 5.0750550 $ 1,356,126
Jul 09, 2022 $ 5.2431410 $ 5.3598190 $ 5.1559560 $ 1,233,460
Jul 08, 2022 $ 5.1559560 $ 5.4040700 $ 5.1237980 $ 2,407,543
Jul 07, 2022 $ 5.2453380 $ 5.3758820 $ 5.1805590 $ 2,967,093
Jul 06, 2022 $ 5.0584490 $ 5.1222120 $ 5.0469780 $ 1,701,028
Jul 05, 2022 $ 4.9560840 $ 5.1504790 $ 4.9698880 $ 2,202,057
Jun 17, 2022 $ 4.1525737 $ 4.2230958 $ 3.9877755 $ 1,328,139
Jun 16, 2022 $ 4.0431790 $ 4.5601863 $ 4.0084253 $ 2,325,904
Jun 15, 2022 $ 4.4861135 $ 4.5128627 $ 3.7897222 $ 3,787,743
Jun 14, 2022 $ 4.1907239 $ 4.1940525 $ 3.6202975 $ 3,668,616
Jun 13, 2022 $ 3.8694716 $ 4.3244651 $ 3.7937795 $ 5,399,891
Jun 12, 2022 $ 4.2791966 $ 4.6381711 $ 4.0627183 $ 3,308,591
Jun 11, 2022 $ 4.4519978 $ 4.8085789 $ 4.3520067 $ 1,791,974
Jun 10, 2022 $ 4.6661436 $ 5.0469944 $ 4.6382281 $ 3,285,766
Jun 09, 2022 $ 4.9890041 $ 5.1502355 $ 4.8682283 $ 3,127,225
Jun 08, 2022 $ 4.8967739 $ 6.4454595 $ 4.8967739 $ 23,707,679
Jun 07, 2022 $ 5.7128348 $ 6.0012506 $ 4.3575351 $ 11,664,227
Jun 06, 2022 $ 4.5768467 $ 4.8655459 $ 4.5211170 $ 2,232,281
Jun 05, 2022 $ 4.5192159 $ 4.7067277 $ 4.4710854 $ 1,226,016
Jun 04, 2022 $ 4.6945527 $ 4.7331965 $ 4.4601310 $ 1,168,659
Jun 03, 2022 $ 4.5653177 $ 5.0175089 $ 4.5258994 $ 2,271,487
Jun 02, 2022 $ 4.8984308 $ 4.9184726 $ 4.5487881 $ 2,031,739
Jun 01, 2022 $ 4.6209302 $ 5.0352326 $ 4.4911433 $ 1,977,555
May 31, 2022 $ 5.0096507 $ 5.1298756 $ 4.8135869 $ 2,768,965
May 30, 2022 $ 4.9684158 $ 5.0447508 $ 4.6083956 $ 3,446,427
May 29, 2022 $ 4.6520636 $ 4.7338722 $ 4.4106546 $ 2,032,390
May 28, 2022 $ 4.4148406 $ 4.4433692 $ 4.1995283 $ 1,057,719
May 22, 2022 $ 4.9461801 $ 4.9988663 $ 4.7163883 $ 2,450,845
May 21, 2022 $ 4.7876528 $ 5.0621641 $ 4.7183009 $ 4,039,960
May 20, 2022 $ 4.9059597 $ 6.1036064 $ 4.6906115 $ 12,297,360
May 19, 2022 $ 6.0190682 $ 6.5844479 $ 4.3036752 $ 44,620,143
May 17, 2022 $ 4.7612457 $ 5.1521217 $ 4.5096805 $ 3,389,969
May 16, 2022 $ 4.5704554 $ 5.0386400 $ 4.4757995 $ 2,905,844
May 15, 2022 $ 4.9885988 $ 4.9967627 $ 4.4947860 $ 2,499,640
May 14, 2022 $ 4.5927421 $ 4.6026162 $ 4.1605526 $ 2,904,965
May 13, 2022 $ 4.2624600 $ 4.7916408 $ 3.6047311 $ 6,634,665
May 12, 2022 $ 3.6118172 $ 3.8765515 $ 3.0772832 $ 9,254,286
May 11, 2022 $ 3.6608110 $ 5.4586533 $ 3.1385405 $ 19,922,825
May 10, 2022 $ 5.3492564 $ 5.8085646 $ 4.3808046 $ 19,616,718
May 09, 2022 $ 5.1756071 $ 6.9412766 $ 5.1756071 $ 16,344,905
May 08, 2022 $ 6.9084586 $ 7.4429118 $ 6.4267573 $ 10,080,559
May 07, 2022 $ 7.4254702 $ 7.6848472 $ 7.3003570 $ 2,600,413
May 06, 2022 $ 7.5380413 $ 7.6800334 $ 7.2847820 $ 4,796,728
May 05, 2022 $ 7.5608775 $ 8.5425311 $ 7.4327391 $ 4,494,188
May 03, 2022 $ 7.7758748 $ 8.0404040 $ 7.7224322 $ 2,416,124
May 02, 2022 $ 7.8446693 $ 8.1037601 $ 7.6008913 $ 3,635,207
May 01, 2022 $ 8.0075889 $ 8.1368974 $ 7.3031996 $ 11,305,796
Apr 30, 2022 $ 7.8218303 $ 9.3091326 $ 7.7323961 $ 8,737,535
Apr 29, 2022 $ 9.3091326 $ 9.7682935 $ 9.2871208 $ 4,783,677
Apr 28, 2022 $ 9.7044058 $ 9.8544336 $ 9.5232129 $ 5,749,684
Apr 27, 2022 $ 9.6260029 $ 9.7983992 $ 9.4205729 $ 4,034,503
Apr 26, 2022 $ 9.5770323 $ 10.074908 $ 9.3171210 $ 5,796,820
Apr 24, 2022 $ 10.390375 $ 11.000636 $ 10.375380 $ 3,915,546
Apr 23, 2022 $ 10.901744 $ 11.371426 $ 10.658514 $ 6,126,872
Apr 21, 2022 $ 10.379766 $ 11.150006 $ 10.321453 $ 7,802,356
Apr 20, 2022 $ 10.795084 $ 11.667192 $ 10.513260 $ 10,039,099
Apr 19, 2022 $ 10.771030 $ 10.859945 $ 10.071017 $ 5,395,549
Apr 18, 2022 $ 10.158646 $ 10.305314 $ 9.7566874 $ 5,589,175
Apr 17, 2022 $ 9.7967004 $ 10.183213 $ 9.7410312 $ 2,517,474
Apr 16, 2022 $ 10.153261 $ 10.270804 $ 9.9992629 $ 2,411,130
Apr 10, 2022 $ 10.695919 $ 11.301699 $ 10.690147 $ 4,745,132
Apr 09, 2022 $ 11.280305 $ 11.480532 $ 11.055449 $ 4,483,106
Apr 08, 2022 $ 11.083072 $ 12.043144 $ 11.009384 $ 8,429,290
Apr 07, 2022 $ 11.961643 $ 12.526175 $ 11.266802 $ 15,536,271
Apr 06, 2022 $ 11.387979 $ 12.623271 $ 11.353767 $ 13,821,933
Apr 05, 2022 $ 12.606056 $ 13.878526 $ 12.298391 $ 23,954,782
Apr 04, 2022 $ 12.435032 $ 12.882021 $ 11.907172 $ 12,878,914
Apr 03, 2022 $ 12.823860 $ 13.740101 $ 12.769564 $ 12,901,584
Apr 02, 2022 $ 13.070623 $ 16.721348 $ 13.049524 $ 47,859,469
Apr 01, 2022 $ 15.824394 $ 15.836606 $ 11.203490 $ 57,592,224
Mar 31, 2022 $ 11.800330 $ 13.084549 $ 11.222471 $ 24,649,677
Mar 30, 2022 $ 11.251379 $ 11.441644 $ 10.936181 $ 9,916,275
Mar 29, 2022 $ 11.070853 $ 11.422334 $ 10.528427 $ 10,815,058
Mar 28, 2022 $ 10.752531 $ 11.337783 $ 10.686979 $ 10,447,073
Mar 27, 2022 $ 10.897652 $ 10.987181 $ 10.223043 $ 7,645,886
Mar 26, 2022 $ 10.237758 $ 10.237758 $ 9.8641069 $ 3,870,587
Mar 25, 2022 $ 9.9639519 $ 10.619039 $ 9.9253930 $ 8,561,869
Mar 24, 2022 $ 10.442294 $ 10.747006 $ 9.4866402 $ 12,509,568
Mar 23, 2022 $ 9.4902941 $ 9.5266695 $ 9.2187590 $ 5,833,842
Mar 22, 2022 $ 9.3810101 $ 9.6856905 $ 9.2070863 $ 8,204,328
Mar 21, 2022 $ 9.3724195 $ 9.7859407 $ 8.9351263 $ 9,445,761
Mar 20, 2022 $ 8.9502835 $ 9.6098935 $ 8.7808565 $ 7,351,163
Mar 19, 2022 $ 9.1504564 $ 9.6461983 $ 8.6790655 $ 10,530,320
Mar 18, 2022 $ 8.7669254 $ 8.8056744 $ 8.4548244 $ 5,577,304
Mar 17, 2022 $ 8.7848505 $ 9.2508326 $ 8.5468900 $ 9,336,096
Mar 16, 2022 $ 8.5591020 $ 8.7120092 $ 8.2822081 $ 7,994,629
Mar 15, 2022 $ 8.5079139 $ 8.5465825 $ 8.2004703 $ 3,721,859
Mar 14, 2022 $ 8.5103352 $ 8.5840073 $ 8.1643777 $ 4,671,125
Mar 13, 2022 $ 8.2764947 $ 8.6928421 $ 8.2481149 $ 3,063,277
Mar 12, 2022 $ 8.5927144 $ 8.9319883 $ 8.5389273 $ 3,472,860
Mar 11, 2022 $ 8.5562612 $ 8.8699446 $ 8.3306488 $ 6,103,292
Mar 10, 2022 $ 8.5130948 $ 8.9560289 $ 8.3295409 $ 5,544,737
Mar 09, 2022 $ 8.9450244 $ 9.1549577 $ 8.5822216 $ 6,518,504
Mar 08, 2022 $ 8.6149470 $ 8.6334910 $ 8.3394896 $ 6,118,135
Mar 07, 2022 $ 8.3742702 $ 8.8811018 $ 8.1626278 $ 9,143,168
Mar 06, 2022 $ 8.4674297 $ 8.9715033 $ 8.4326201 $ 5,239,423
Mar 05, 2022 $ 8.8375934 $ 8.8955260 $ 8.4570131 $ 3,820,640
Mar 04, 2022 $ 8.5764703 $ 9.4501103 $ 8.5089082 $ 6,429,722
Mar 03, 2022 $ 9.3480717 $ 9.9081061 $ 9.1236125 $ 10,199,127
Mar 02, 2022 $ 9.7845469 $ 11.455363 $ 9.0120629 $ 33,494,657
Mar 01, 2022 $ 9.3475087 $ 9.6263949 $ 9.1269882 $ 8,204,866
Feb 28, 2022 $ 9.3384645 $ 9.4109188 $ 8.3140336 $ 7,179,517
Feb 27, 2022 $ 8.3962264 $ 9.1791838 $ 8.2361723 $ 6,778,794
Feb 26, 2022 $ 8.9793116 $ 9.4611681 $ 8.9110041 $ 5,708,551
Feb 25, 2022 $ 9.2013915 $ 9.2945482 $ 8.5618653 $ 11,222,608
Feb 24, 2022 $ 8.9737112 $ 9.3240904 $ 7.4506312 $ 20,340,856
Feb 23, 2022 $ 8.3501231 $ 9.0219403 $ 8.3192470 $ 7,627,433
Feb 21, 2022 $ 8.6634022 $ 10.014043 $ 8.6487054 $ 13,575,961
Feb 20, 2022 $ 8.9603785 $ 10.290659 $ 8.8824581 $ 9,325,944
Feb 19, 2022 $ 9.9887852 $ 10.538591 $ 9.5690810 $ 7,944,555
Feb 18, 2022 $ 10.373716 $ 12.091154 $ 10.257501 $ 20,049,888
Feb 17, 2022 $ 11.448995 $ 14.367389 $ 11.411887 $ 72,741,896
Feb 16, 2022 $ 11.785107 $ 12.713066 $ 10.048905 $ 43,664,460
Feb 15, 2022 $ 9.8800490 $ 9.9277610 $ 9.6240880 $ 6,159,936
Feb 14, 2022 $ 9.5821478 $ 10.197199 $ 8.5625398 $ 12,624,717
Feb 13, 2022 $ 8.6977104 $ 9.0569393 $ 8.6142644 $ 2,793,037
Feb 12, 2022 $ 8.9852446 $ 9.2469157 $ 8.7608831 $ 3,276,202
Feb 11, 2022 $ 8.9286824 $ 9.8903432 $ 8.8084223 $ 5,241,387
Feb 10, 2022 $ 9.7140154 $ 10.432406 $ 9.6242039 $ 8,848,096
Feb 09, 2022 $ 10.083968 $ 10.406369 $ 9.5974999 $ 5,614,793
Feb 08, 2022 $ 9.7430688 $ 10.296615 $ 9.2352318 $ 6,357,995
Feb 07, 2022 $ 10.251395 $ 10.721611 $ 8.7893403 $ 15,430,348
Feb 06, 2022 $ 8.9120002 $ 8.9519132 $ 8.5459065 $ 3,935,421
Feb 05, 2022 $ 8.6751706 $ 9.1145837 $ 8.4842922 $ 4,644,612
Feb 04, 2022 $ 8.7414284 $ 8.7585620 $ 8.0398475 $ 5,714,115
Feb 03, 2022 $ 8.1932899 $ 8.2139808 $ 7.6154735 $ 4,276,005
Feb 02, 2022 $ 7.8362309 $ 8.2072206 $ 7.7529159 $ 3,702,400
Feb 01, 2022 $ 8.1427633 $ 8.3169386 $ 7.9358056 $ 3,352,086
Jan 31, 2022 $ 7.9574903 $ 7.9970065 $ 7.5781701 $ 3,355,784
Jan 30, 2022 $ 7.7931531 $ 8.3128517 $ 7.6777176 $ 4,513,414
Jan 29, 2022 $ 8.2280230 $ 8.5276489 $ 8.1004840 $ 5,826,913
Jan 28, 2022 $ 8.4289334 $ 8.6639892 $ 8.2279296 $ 5,105,308
Jan 27, 2022 $ 8.3826028 $ 8.4018565 $ 7.5937471 $ 5,857,683
Jan 26, 2022 $ 7.9462975 $ 8.6817390 $ 7.7201390 $ 6,881,940
Jan 25, 2022 $ 8.1263483 $ 8.1748125 $ 7.5788670 $ 5,774,678
Jan 24, 2022 $ 7.9307661 $ 8.2391293 $ 6.7174706 $ 18,324,332
Jan 23, 2022 $ 8.1800899 $ 8.5879360 $ 7.5598182 $ 9,664,769
Jan 22, 2022 $ 7.5910612 $ 10.096189 $ 6.4556817 $ 40,619,465
Jan 21, 2022 $ 9.9499390 $ 11.509484 $ 9.7513142 $ 20,935,741
Jan 20, 2022 $ 11.361499 $ 12.888412 $ 11.301873 $ 9,933,329
Jan 19, 2022 $ 12.546012 $ 13.104808 $ 12.108069 $ 8,998,769
Jan 18, 2022 $ 13.047739 $ 13.611404 $ 12.750532 $ 4,387,903
Jan 17, 2022 $ 13.593154 $ 14.061936 $ 13.417699 $ 3,519,868
Jan 16, 2022 $ 14.048184 $ 14.314188 $ 13.969269 $ 2,892,057
Jan 15, 2022 $ 14.158738 $ 14.390730 $ 13.944454 $ 3,295,041
Jan 14, 2022 $ 14.048496 $ 14.147785 $ 13.628774 $ 3,644,614
Jan 13, 2022 $ 13.841915 $ 14.566554 $ 13.775944 $ 4,705,148
Jan 12, 2022 $ 14.212526 $ 14.355234 $ 13.619428 $ 4,533,452
Jan 11, 2022 $ 13.717869 $ 13.910099 $ 13.062077 $ 5,236,048
Jan 10, 2022 $ 13.185273 $ 14.207187 $ 12.737848 $ 7,207,230
Jan 09, 2022 $ 14.089065 $ 14.323268 $ 13.766893 $ 3,823,624
Jan 08, 2022 $ 13.942926 $ 14.310901 $ 13.460133 $ 5,191,197
Jan 07, 2022 $ 13.923742 $ 14.535409 $ 13.563627 $ 7,248,011
Jan 06, 2022 $ 14.523352 $ 15.192128 $ 14.184415 $ 7,242,993
Jan 05, 2022 $ 15.178373 $ 16.831008 $ 14.951969 $ 9,927,685
Jan 04, 2022 $ 15.935595 $ 16.764653 $ 15.395067 $ 9,605,686
Jan 03, 2022 $ 15.532982 $ 16.037244 $ 15.332635 $ 6,187,970
Jan 02, 2022 $ 16.037244 $ 16.141995 $ 15.485793 $ 4,701,860
Jan 01, 2022 $ 16.130096 $ 16.185593 $ 15.155742 $ 4,791,036
Dec 31, 2021 $ 15.173312 $ 15.718221 $ 14.944138 $ 5,314,402
Dec 30, 2021 $ 15.379356 $ 15.998911 $ 14.827387 $ 6,375,985
Dec 29, 2021 $ 15.022134 $ 15.779061 $ 14.958555 $ 6,514,009
Dec 28, 2021 $ 15.546098 $ 16.847994 $ 15.536960 $ 8,957,062
Dec 27, 2021 $ 16.846080 $ 17.562638 $ 16.821024 $ 6,805,527
Dec 26, 2021 $ 17.104638 $ 17.290975 $ 15.855458 $ 7,972,844
Dec 25, 2021 $ 16.478457 $ 16.584658 $ 15.775369 $ 5,224,479
Dec 24, 2021 $ 15.849140 $ 16.378899 $ 15.720192 $ 6,511,889
Dec 23, 2021 $ 16.148097 $ 16.329304 $ 15.216642 $ 6,214,923
Dec 22, 2021 $ 15.563185 $ 15.877904 $ 15.194029 $ 4,693,741
Dec 21, 2021 $ 15.306636 $ 15.415031 $ 14.473834 $ 3,996,602
Dec 20, 2021 $ 14.839142 $ 15.661729 $ 14.372171 $ 6,227,178
Dec 19, 2021 $ 15.512258 $ 15.943500 $ 15.044607 $ 6,037,252
Dec 18, 2021 $ 15.339438 $ 15.813482 $ 14.820946 $ 5,996,751
Dec 17, 2021 $ 15.382485 $ 15.752698 $ 14.775455 $ 8,174,300
Dec 16, 2021 $ 15.543838 $ 16.246551 $ 15.517716 $ 6,065,904
Dec 15, 2021 $ 16.021689 $ 16.455571 $ 15.045881 $ 6,937,458
Dec 14, 2021 $ 15.997562 $ 16.255542 $ 15.223739 $ 10,348,164
Dec 13, 2021 $ 15.665609 $ 17.914683 $ 15.586934 $ 9,184,049
Dec 12, 2021 $ 17.827957 $ 19.037594 $ 17.768986 $ 10,025,040
Dec 11, 2021 $ 18.369687 $ 20.343792 $ 14.921554 $ 74,428,032
Dec 10, 2021 $ 15.109477 $ 16.198267 $ 15.072812 $ 6,618,652
Dec 09, 2021 $ 15.295462 $ 17.150178 $ 15.267754 $ 8,764,202
Dec 08, 2021 $ 16.918310 $ 16.975783 $ 15.916373 $ 8,093,504
Dec 07, 2021 $ 16.488029 $ 17.573827 $ 16.287195 $ 8,679,664
Dec 06, 2021 $ 17.161119 $ 17.772113 $ 15.051640 $ 19,380,641
Dec 05, 2021 $ 17.749082 $ 19.168637 $ 17.324436 $ 10,788,626
Dec 04, 2021 $ 18.838178 $ 21.950921 $ 16.697052 $ 28,947,650
Dec 03, 2021 $ 21.880675 $ 22.971927 $ 21.159540 $ 14,323,055
Dec 01, 2021 $ 21.645630 $ 22.481901 $ 21.517029 $ 7,493,721
Nov 30, 2021 $ 22.160759 $ 23.192464 $ 22.084198 $ 10,509,596
Nov 29, 2021 $ 22.996367 $ 25.068727 $ 22.260200 $ 18,762,848
Nov 28, 2021 $ 22.564042 $ 24.276655 $ 20.748232 $ 28,388,065
Nov 27, 2021 $ 21.765573 $ 22.298705 $ 20.921220 $ 11,411,924
Nov 26, 2021 $ 20.977868 $ 24.228599 $ 20.431675 $ 24,117,976
Nov 25, 2021 $ 24.134747 $ 25.210313 $ 23.642370 $ 12,006,148
Nov 24, 2021 $ 23.833070 $ 25.729167 $ 23.713519 $ 16,079,801
Nov 23, 2021 $ 25.291079 $ 27.515822 $ 24.533034 $ 43,678,505
Nov 22, 2021 $ 24.687046 $ 28.538312 $ 21.608409 $ 52,516,195
Nov 21, 2021 $ 22.998619 $ 23.699352 $ 22.323200 $ 10,508,005
Nov 20, 2021 $ 23.210433 $ 23.366464 $ 22.201012 $ 9,030,415
Nov 19, 2021 $ 23.106209 $ 23.389673 $ 20.677020 $ 11,588,941
Nov 18, 2021 $ 21.146272 $ 23.738938 $ 20.570858 $ 12,332,162
Nov 17, 2021 $ 23.338701 $ 24.230039 $ 22.282139 $ 13,145,724
Nov 16, 2021 $ 23.124610 $ 24.692723 $ 21.642728 $ 23,734,501
Nov 15, 2021 $ 24.677751 $ 25.564137 $ 24.135691 $ 11,912,478
Nov 14, 2021 $ 24.289801 $ 25.188781 $ 23.952675 $ 9,226,028
Nov 13, 2021 $ 24.961712 $ 25.176365 $ 24.294687 $ 9,662,295
Nov 12, 2021 $ 24.329318 $ 25.726155 $ 23.753943 $ 19,021,621
Nov 11, 2021 $ 25.636809 $ 26.478774 $ 24.922319 $ 12,923,797
Nov 10, 2021 $ 25.376207 $ 27.804678 $ 24.717448 $ 21,212,445
Nov 09, 2021 $ 27.672009 $ 29.166671 $ 27.645502 $ 14,964,932
Nov 08, 2021 $ 28.233209 $ 28.548242 $ 26.186222 $ 18,072,508
Nov 07, 2021 $ 27.108159 $ 27.464030 $ 26.164861 $ 14,726,273
Nov 06, 2021 $ 26.442075 $ 27.348514 $ 25.730997 $ 11,706,226
Nov 05, 2021 $ 26.292127 $ 27.501431 $ 25.629589 $ 17,742,620
Nov 04, 2021 $ 25.859312 $ 26.756523 $ 25.293579 $ 12,205,695
Nov 03, 2021 $ 26.668560 $ 27.088749 $ 25.572167 $ 13,038,273
Nov 02, 2021 $ 26.490940 $ 27.608128 $ 25.441459 $ 14,902,055
Nov 01, 2021 $ 25.814866 $ 26.414975 $ 25.027631 $ 13,153,109
Oct 31, 2021 $ 26.109111 $ 26.378381 $ 25.049217 $ 15,803,130
Oct 30, 2021 $ 25.824416 $ 27.142276 $ 25.377361 $ 24,904,534
Oct 29, 2021 $ 26.541427 $ 27.448173 $ 25.602304 $ 15,334,928
Oct 28, 2021 $ 25.794650 $ 27.566342 $ 25.104366 $ 19,853,130
Oct 27, 2021 $ 26.656935 $ 28.617698 $ 24.915462 $ 24,447,287
Oct 26, 2021 $ 28.403921 $ 30.401921 $ 28.220505 $ 24,162,851
Oct 24, 2021 $ 30.468826 $ 31.704963 $ 30.134152 $ 8,368,285
Oct 23, 2021 $ 31.525324 $ 32.402005 $ 31.007186 $ 8,462,988
Oct 22, 2021 $ 31.272311 $ 32.422059 $ 30.487460 $ 11,737,973
Oct 21, 2021 $ 31.368383 $ 34.159048 $ 31.023867 $ 22,301,467
Oct 20, 2021 $ 33.233065 $ 33.946892 $ 29.680080 $ 44,620,312
Oct 19, 2021 $ 30.436257 $ 32.907528 $ 27.175612 $ 41,374,007
Oct 18, 2021 $ 27.495655 $ 27.922344 $ 27.289027 $ 7,618,909
Oct 17, 2021 $ 27.747399 $ 28.758472 $ 27.128970 $ 7,962,442
Oct 16, 2021 $ 28.591463 $ 29.585547 $ 28.365887 $ 10,432,840
Oct 15, 2021 $ 28.452208 $ 29.960873 $ 27.483728 $ 19,968,062
Oct 14, 2021 $ 29.535899 $ 30.804762 $ 28.422982 $ 24,951,044
Oct 13, 2021 $ 28.681142 $ 31.788372 $ 27.677967 $ 44,067,371
Oct 12, 2021 $ 27.826764 $ 28.656133 $ 25.345903 $ 18,106,543
Oct 11, 2021 $ 27.986862 $ 28.980934 $ 26.516868 $ 13,546,108
Oct 10, 2021 $ 26.710570 $ 28.419025 $ 26.637300 $ 10,211,184
Oct 09, 2021 $ 27.909605 $ 28.647989 $ 27.612041 $ 7,544,561
Oct 08, 2021 $ 27.955738 $ 30.050920 $ 27.825325 $ 12,867,829
Oct 07, 2021 $ 28.524887 $ 31.187179 $ 27.551907 $ 27,139,557
Oct 06, 2021 $ 28.170306 $ 29.341250 $ 26.220823 $ 18,428,859
Oct 05, 2021 $ 29.059722 $ 29.543559 $ 25.508831 $ 32,866,696
Oct 04, 2021 $ 25.672572 $ 27.486722 $ 24.746807 $ 14,701,043
Oct 03, 2021 $ 27.247319 $ 27.264622 $ 25.690606 $ 10,989,731
Oct 02, 2021 $ 26.289469 $ 27.824228 $ 24.752906 $ 24,852,673
Oct 01, 2021 $ 25.346497 $ 25.530961 $ 22.090549 $ 23,667,673
Sep 30, 2021 $ 22.477374 $ 23.057240 $ 21.116893 $ 12,071,756
Sep 29, 2021 $ 21.203717 $ 22.742204 $ 20.142915 $ 9,743,540
Sep 28, 2021 $ 20.275854 $ 21.420276 $ 20.110834 $ 13,412,771
Sep 27, 2021 $ 21.363316 $ 23.644030 $ 21.268630 $ 14,516,660
Sep 26, 2021 $ 21.589326 $ 22.509138 $ 19.927607 $ 21,065,353
Sep 25, 2021 $ 22.464413 $ 23.491745 $ 22.050301 $ 15,630,206
Sep 24, 2021 $ 23.328683 $ 26.203621 $ 21.353431 $ 26,401,979
Sep 23, 2021 $ 26.130250 $ 26.417440 $ 24.559207 $ 14,728,136
Sep 22, 2021 $ 25.139427 $ 25.251953 $ 22.102095 $ 15,758,061
Sep 21, 2021 $ 22.331230 $ 26.537055 $ 21.426890 $ 34,031,424
Sep 20, 2021 $ 25.187023 $ 31.053583 $ 24.769961 $ 35,942,376
Sep 19, 2021 $ 30.762134 $ 32.320521 $ 30.555739 $ 15,008,459
Sep 18, 2021 $ 32.300647 $ 33.988505 $ 30.266094 $ 18,907,570
Sep 17, 2021 $ 30.695938 $ 34.240481 $ 30.376636 $ 21,414,349
Sep 16, 2021 $ 33.931667 $ 36.818832 $ 33.241497 $ 25,544,176
Sep 15, 2021 $ 35.097500 $ 35.520847 $ 33.106334 $ 17,031,198
Sep 14, 2021 $ 33.341356 $ 33.863110 $ 31.773689 $ 19,288,303
Sep 13, 2021 $ 32.124986 $ 34.794407 $ 31.396906 $ 19,657,534
Sep 12, 2021 $ 34.657775 $ 36.452561 $ 33.746629 $ 17,870,950
Sep 11, 2021 $ 36.263147 $ 38.282467 $ 35.678771 $ 34,889,536
Sep 10, 2021 $ 36.259775 $ 38.484575 $ 32.577374 $ 73,638,656
Sep 09, 2021 $ 33.489847 $ 34.935197 $ 30.178638 $ 33,471,796
Sep 08, 2021 $ 31.799292 $ 33.120711 $ 27.286211 $ 35,249,282
Sep 07, 2021 $ 30.794385 $ 41.823117 $ 29.879689 $ 67,482,697
Sep 06, 2021 $ 41.114114 $ 42.736272 $ 37.748894 $ 69,513,251
Sep 05, 2021 $ 37.983314 $ 38.701236 $ 36.856913 $ 30,488,042
Sep 04, 2021 $ 37.837350 $ 39.495191 $ 35.664655 $ 65,609,433
Sep 03, 2021 $ 37.846978 $ 40.121546 $ 31.146021 $ 107,425,206
Sep 02, 2021 $ 31.834453 $ 34.563323 $ 31.819112 $ 25,173,891
Sep 01, 2021 $ 33.154133 $ 33.223163 $ 30.185013 $ 22,787,869
Aug 31, 2021 $ 31.005447 $ 32.847713 $ 29.966008 $ 21,352,719
Aug 30, 2021 $ 30.546642 $ 32.161741 $ 29.590756 $ 20,953,473
Aug 29, 2021 $ 31.399850 $ 32.505003 $ 30.819906 $ 13,397,433
Aug 27, 2021 $ 33.254687 $ 33.442022 $ 31.047298 $ 18,125,793
Aug 26, 2021 $ 32.134687 $ 35.714501 $ 31.252906 $ 22,292,912
Aug 25, 2021 $ 34.760812 $ 35.055400 $ 32.363536 $ 27,904,911
Aug 24, 2021 $ 33.255182 $ 36.617695 $ 33.206846 $ 21,947,449
Aug 23, 2021 $ 36.273145 $ 38.216208 $ 34.452051 $ 36,856,876
Aug 22, 2021 $ 34.747582 $ 35.577727 $ 33.318404 $ 21,529,615
Aug 21, 2021 $ 35.049477 $ 36.379360 $ 34.864214 $ 21,662,141
Aug 20, 2021 $ 36.363819 $ 37.105056 $ 35.191039 $ 20,730,912
Aug 19, 2021 $ 36.628529 $ 36.628529 $ 32.698227 $ 32,120,917
Aug 18, 2021 $ 33.470355 $ 35.546522 $ 32.641884 $ 31,816,395
Aug 17, 2021 $ 33.982801 $ 38.424587 $ 33.843687 $ 36,100,083
Aug 16, 2021 $ 36.731506 $ 39.738534 $ 36.411837 $ 45,654,325
Aug 15, 2021 $ 38.003277 $ 38.419069 $ 35.071656 $ 37,446,120
Aug 14, 2021 $ 37.904133 $ 39.503665 $ 35.509265 $ 74,315,532
Aug 13, 2021 $ 36.448464 $ 36.464337 $ 30.075325 $ 42,732,375
Aug 12, 2021 $ 31.134700 $ 34.538167 $ 30.439182 $ 47,281,527
Aug 11, 2021 $ 32.499645 $ 34.867102 $ 31.227957 $ 46,121,727
Aug 10, 2021 $ 31.227889 $ 32.578917 $ 30.314440 $ 24,607,942
Aug 09, 2021 $ 31.229717 $ 32.398381 $ 30.965751 $ 34,124,309
Aug 08, 2021 $ 30.209215 $ 34.340682 $ 29.548097 $ 39,633,289
Aug 07, 2021 $ 34.083622 $ 34.979875 $ 29.094196 $ 60,290,699
Aug 06, 2021 $ 29.319724 $ 31.434828 $ 27.365347 $ 29,763,345
Aug 05, 2021 $ 28.303259 $ 28.527442 $ 26.286540 $ 22,788,742
Aug 04, 2021 $ 27.709322 $ 28.673120 $ 26.467172 $ 19,707,658
Aug 03, 2021 $ 27.221976 $ 28.210876 $ 26.292449 $ 19,608,196
Aug 02, 2021 $ 27.846224 $ 29.550413 $ 26.677258 $ 25,493,957
Aug 01, 2021 $ 27.595186 $ 32.269590 $ 27.371439 $ 48,110,994
Jul 31, 2021 $ 29.826634 $ 30.762133 $ 26.582527 $ 49,480,584
Jul 30, 2021 $ 27.589345 $ 27.596065 $ 24.442625 $ 24,910,478
Jul 29, 2021 $ 26.598855 $ 28.161066 $ 25.173353 $ 36,561,823
Jul 28, 2021 $ 26.619219 $ 29.059231 $ 26.026477 $ 69,266,496
Jul 27, 2021 $ 27.437922 $ 29.771465 $ 23.657170 $ 138,039,380
Jul 26, 2021 $ 25.346761 $ 31.875793 $ 18.274592 $ 224,296,609
Jul 25, 2021 $ 18.346862 $ 18.346862 $ 17.118668 $ 13,396,070
Jul 24, 2021 $ 17.516560 $ 18.356324 $ 16.737325 $ 14,088,692
Jul 23, 2021 $ 17.159405 $ 17.261427 $ 15.891022 $ 10,509,604
Jul 22, 2021 $ 16.879950 $ 17.432168 $ 15.744913 $ 11,986,495
Jul 21, 2021 $ 16.233939 $ 16.822242 $ 14.146301 $ 12,928,563
Jul 20, 2021 $ 14.533208 $ 15.266710 $ 13.449019 $ 15,359,980
Jul 19, 2021 $ 15.070656 $ 16.596810 $ 14.824932 $ 11,279,073
Jul 18, 2021 $ 16.506198 $ 16.915055 $ 15.853028 $ 10,306,009
Jul 17, 2021 $ 15.963655 $ 16.230020 $ 15.516031 $ 9,606,127
Jul 16, 2021 $ 15.966600 $ 17.315381 $ 15.921115 $ 10,331,006
Jul 15, 2021 $ 17.110270 $ 18.527978 $ 16.701701 $ 16,131,694
Jul 14, 2021 $ 18.204850 $ 18.634738 $ 16.814206 $ 16,036,905
Jul 13, 2021 $ 18.156046 $ 19.153207 $ 18.019959 $ 11,577,423
Jul 12, 2021 $ 18.608491 $ 20.087565 $ 18.232929 $ 12,847,253
Jul 11, 2021 $ 19.578063 $ 20.083372 $ 18.518284 $ 12,482,127
Jul 10, 2021 $ 18.872858 $ 19.715811 $ 18.617889 $ 9,637,738
Jul 09, 2021 $ 19.385977 $ 19.695139 $ 18.268914 $ 11,308,995
Jul 08, 2021 $ 18.934509 $ 21.092420 $ 18.505850 $ 24,134,234
Jul 07, 2021 $ 21.043723 $ 22.884012 $ 21.022692 $ 26,790,879
Jul 06, 2021 $ 21.613627 $ 22.912974 $ 20.386862 $ 43,852,897
Jul 05, 2021 $ 20.443597 $ 20.947562 $ 19.088535 $ 24,920,419
Jul 04, 2021 $ 20.745313 $ 21.593545 $ 18.719851 $ 24,771,171
Jul 03, 2021 $ 19.238884 $ 19.443854 $ 17.677740 $ 12,353,485
Jul 02, 2021 $ 17.846732 $ 18.341986 $ 17.072218 $ 9,914,703
Jul 01, 2021 $ 18.133799 $ 19.619919 $ 17.586157 $ 13,564,007
Jun 29, 2021 $ 19.807993 $ 20.878427 $ 18.770968 $ 27,150,284
Jun 26, 2021 $ 17.539984 $ 18.399131 $ 16.640920 $ 22,333,248
Jun 25, 2021 $ 17.884204 $ 20.393066 $ 17.687647 $ 21,643,487
Jun 24, 2021 $ 19.930888 $ 20.528372 $ 18.819601 $ 22,676,823
Jun 23, 2021 $ 20.183810 $ 21.306220 $ 17.049929 $ 44,299,859
Jun 22, 2021 $ 17.632880 $ 20.668853 $ 15.663807 $ 71,575,006
Jun 21, 2021 $ 19.070858 $ 26.608494 $ 18.849467 $ 51,054,285
Jun 20, 2021 $ 26.343055 $ 26.854841 $ 23.556583 $ 31,225,448
Jun 19, 2021 $ 25.747721 $ 28.151116 $ 25.707658 $ 25,652,902
Jun 18, 2021 $ 26.613132 $ 30.057534 $ 25.845944 $ 42,227,953
Jun 17, 2021 $ 29.955742 $ 34.545523 $ 28.162309 $ 115,332,008
Jun 16, 2021 $ 28.279548 $ 29.392447 $ 26.034772 $ 71,810,991
Jun 15, 2021 $ 27.264467 $ 28.078890 $ 24.942398 $ 33,235,584
Jun 14, 2021 $ 25.744910 $ 26.643688 $ 24.511222 $ 27,724,585
Jun 13, 2021 $ 25.255132 $ 26.090459 $ 22.447350 $ 31,582,667
Jun 12, 2021 $ 22.695148 $ 23.299782 $ 21.450082 $ 27,263,941
Jun 11, 2021 $ 22.725841 $ 25.742373 $ 22.229222 $ 36,975,674
Jun 10, 2021 $ 25.520762 $ 28.712221 $ 25.366651 $ 66,123,497
Jun 09, 2021 $ 27.040768 $ 27.115315 $ 23.451018 $ 51,439,211
Jun 08, 2021 $ 24.945758 $ 26.213512 $ 22.052784 $ 60,483,468
Jun 07, 2021 $ 25.320543 $ 30.005224 $ 25.076184 $ 38,392,022
Jun 06, 2021 $ 29.046415 $ 29.837023 $ 28.233249 $ 26,501,275
Jun 05, 2021 $ 28.914719 $ 32.618821 $ 27.878764 $ 47,883,722
Jun 04, 2021 $ 30.343667 $ 35.378787 $ 28.962696 $ 71,306,978
Jun 03, 2021 $ 35.223287 $ 35.732699 $ 32.293927 $ 77,057,569
Jun 02, 2021 $ 33.128928 $ 35.183872 $ 30.314942 $ 81,861,042
Jun 01, 2021 $ 31.805711 $ 34.407495 $ 30.986199 $ 69,294,265
May 31, 2021 $ 33.237359 $ 33.556449 $ 29.263502 $ 92,410,718
May 30, 2021 $ 29.966252 $ 31.809788 $ 27.272666 $ 57,600,779
May 29, 2021 $ 29.248875 $ 33.258165 $ 27.612119 $ 65,891,123
May 28, 2021 $ 31.607728 $ 39.942945 $ 30.583503 $ 117,700,444
May 27, 2021 $ 39.161101 $ 41.980234 $ 33.758887 $ 153,893,296
May 26, 2021 $ 38.236713 $ 41.202349 $ 34.829912 $ 165,212,528
May 25, 2021 $ 36.070968 $ 44.616832 $ 31.304883 $ 227,192,127
May 24, 2021 $ 38.865446 $ 41.579573 $ 25.246486 $ 263,757,710
May 23, 2021 $ 25.243514 $ 35.989185 $ 19.968057 $ 231,445,775
May 22, 2021 $ 34.590267 $ 40.573917 $ 33.389772 $ 151,296,277
May 21, 2021 $ 40.095999 $ 53.431971 $ 34.074216 $ 269,621,456
May 20, 2021 $ 49.527375 $ 58.462287 $ 38.264245 $ 384,769,085
May 19, 2021 $ 45.897164 $ 82.228679 $ 33.192485 $ 1,388,167,790
May 18, 2021 $ 78.871476 $ 144.20890 $ 70.515804 $ 1,746,533,080
May 17, 2021 $ 84.187256 $ 120.31211 $ 79.816799 $ 551,186,690
May 16, 2021 $ 115.98082 $ 126.92253 $ 105.11206 $ 250,808,480
May 15, 2021 $ 112.50399 $ 127.14213 $ 106.32218 $ 217,781,611
May 14, 2021 $ 124.94236 $ 134.08704 $ 103.32593 $ 302,207,899
May 13, 2021 $ 109.46058 $ 116.62700 $ 92.606392 $ 330,901,351
May 12, 2021 $ 98.288113 $ 136.32915 $ 96.597550 $ 201,735,626
May 11, 2021 $ 134.31470 $ 136.17926 $ 116.98290 $ 198,407,844
May 10, 2021 $ 124.71971 $ 147.23186 $ 118.79598 $ 241,320,385
May 09, 2021 $ 139.11594 $ 144.86372 $ 123.56253 $ 286,523,696
May 08, 2021 $ 133.55535 $ 136.05742 $ 109.05605 $ 199,614,339
May 07, 2021 $ 110.84401 $ 115.86730 $ 104.69453 $ 121,294,369
May 06, 2021 $ 110.31358 $ 129.81308 $ 109.07953 $ 211,957,951
May 05, 2021 $ 118.71348 $ 123.43627 $ 108.61384 $ 148,455,237
May 04, 2021 $ 109.52505 $ 129.47493 $ 109.24299 $ 194,307,343
May 03, 2021 $ 125.26872 $ 136.92364 $ 121.68508 $ 268,312,708
May 02, 2021 $ 123.89653 $ 133.85782 $ 95.071895 $ 436,050,903
May 01, 2021 $ 106.67191 $ 114.51485 $ 101.55467 $ 179,143,653
Apr 30, 2021 $ 112.31864 $ 123.54319 $ 103.60060 $ 452,809,457
Apr 29, 2021 $ 115.74370 $ 119.87278 $ 72.430605 $ 408,010,232
Apr 28, 2021 $ 75.711435 $ 78.308079 $ 68.170211 $ 90,747,413
Apr 27, 2021 $ 74.141046 $ 76.357824 $ 68.128103 $ 108,605,202
Apr 26, 2021 $ 73.386788 $ 79.071662 $ 62.615197 $ 99,478,201
Apr 25, 2021 $ 63.159895 $ 70.559398 $ 58.959419 $ 68,222,162
Apr 24, 2021 $ 60.936165 $ 68.210518 $ 59.375882 $ 71,119,414
Apr 23, 2021 $ 67.527094 $ 73.728488 $ 57.095667 $ 128,804,952
Apr 22, 2021 $ 72.629428 $ 83.838281 $ 69.456683 $ 101,710,763
Apr 21, 2021 $ 77.377831 $ 90.908191 $ 75.475068 $ 160,726,210
Apr 20, 2021 $ 77.500299 $ 78.606859 $ 64.501154 $ 106,334,519
Apr 19, 2021 $ 73.377150 $ 79.073441 $ 69.496647 $ 83,922,822
Apr 18, 2021 $ 73.600545 $ 83.544015 $ 68.267401 $ 101,224,878
Apr 17, 2021 $ 82.152947 $ 88.686021 $ 78.219425 $ 71,633,867
Apr 16, 2021 $ 83.702972 $ 97.986687 $ 83.093312 $ 114,172,352
Apr 15, 2021 $ 92.793468 $ 95.868005 $ 72.413230 $ 177,619,897
Apr 14, 2021 $ 76.871369 $ 83.159102 $ 75.461882 $ 83,966,282
Apr 13, 2021 $ 79.067954 $ 90.522957 $ 75.214451 $ 232,519,186
Apr 12, 2021 $ 82.586539 $ 91.708943 $ 60.403868 $ 284,666,582
Apr 11, 2021 $ 65.891158 $ 67.531483 $ 59.357063 $ 41,481,952
Apr 10, 2021 $ 59.992817 $ 67.856965 $ 58.529161 $ 60,717,083
Apr 09, 2021 $ 63.207420 $ 63.981157 $ 57.371764 $ 48,307,744
Apr 08, 2021 $ 60.479047 $ 61.071494 $ 51.464336 $ 66,395,523
Apr 07, 2021 $ 52.350592 $ 59.125070 $ 49.473296 $ 56,086,911
Apr 06, 2021 $ 57.496867 $ 58.793615 $ 54.344509 $ 43,955,793
Apr 05, 2021 $ 55.241452 $ 60.136938 $ 54.226034 $ 48,457,317
Apr 04, 2021 $ 57.836417 $ 58.219665 $ 51.462536 $ 45,153,051
Apr 03, 2021 $ 52.212783 $ 60.196172 $ 51.943372 $ 59,866,226
Apr 02, 2021 $ 57.974532 $ 68.914619 $ 57.066998 $ 71,545,793
Apr 01, 2021 $ 63.194182 $ 67.095828 $ 59.878497 $ 55,109,636
Mar 31, 2021 $ 66.715939 $ 69.833666 $ 58.553421 $ 116,624,058
Mar 30, 2021 $ 59.864520 $ 70.074205 $ 54.203061 $ 227,599,554
Mar 29, 2021 $ 56.601309 $ 56.603200 $ 47.058243 $ 80,728,423
Mar 28, 2021 $ 48.836261 $ 57.661640 $ 46.263513 $ 143,996,983
Mar 27, 2021 $ 47.623904 $ 49.429160 $ 39.925436 $ 80,930,491
Mar 26, 2021 $ 41.678683 $ 41.689894 $ 37.181194 $ 35,892,970
Mar 25, 2021 $ 37.248407 $ 41.303285 $ 35.271134 $ 50,994,742
Mar 24, 2021 $ 41.169172 $ 46.872008 $ 41.031743 $ 45,427,337
Mar 23, 2021 $ 42.189259 $ 44.865882 $ 40.595564 $ 40,179,256
Mar 22, 2021 $ 41.490043 $ 47.928963 $ 41.471442 $ 58,353,214
Mar 21, 2021 $ 43.268173 $ 43.754477 $ 41.145312 $ 27,834,679
Mar 20, 2021 $ 42.281471 $ 46.527623 $ 42.190870 $ 33,204,429
Mar 19, 2021 $ 45.564010 $ 46.281237 $ 43.589570 $ 37,634,310
Mar 18, 2021 $ 44.899525 $ 51.638585 $ 44.393379 $ 52,574,402
Mar 17, 2021 $ 49.068315 $ 50.339972 $ 41.853118 $ 70,935,006
Mar 16, 2021 $ 42.875632 $ 45.269950 $ 40.077719 $ 43,808,396
Mar 15, 2021 $ 42.307153 $ 47.342387 $ 41.096258 $ 62,716,634
Mar 14, 2021 $ 45.973720 $ 50.285508 $ 45.589702 $ 52,754,753
Mar 13, 2021 $ 49.133341 $ 54.722696 $ 46.560401 $ 90,476,619
Mar 12, 2021 $ 51.587461 $ 60.917614 $ 49.870215 $ 113,042,818
Mar 11, 2021 $ 60.497914 $ 65.106795 $ 46.725338 $ 185,138,843
Mar 10, 2021 $ 48.113759 $ 53.778275 $ 43.958755 $ 110,352,407
Mar 09, 2021 $ 50.609563 $ 54.443789 $ 38.716232 $ 152,273,009
Mar 08, 2021 $ 40.650333 $ 40.883308 $ 36.932674 $ 51,412,374
Mar 07, 2021 $ 39.806741 $ 41.937244 $ 38.016638 $ 45,781,487
Mar 06, 2021 $ 39.785729 $ 44.280396 $ 36.354950 $ 64,530,639
Mar 05, 2021 $ 43.708964 $ 45.320975 $ 38.479635 $ 67,068,341
Mar 04, 2021 $ 42.119952 $ 50.348146 $ 40.463556 $ 69,261,664
Mar 03, 2021 $ 48.478664 $ 53.164143 $ 46.160885 $ 66,322,481
Mar 02, 2021 $ 49.320945 $ 56.362411 $ 45.487135 $ 67,380,366
Mar 01, 2021 $ 53.602810 $ 57.056873 $ 45.508033 $ 95,520,011
Feb 28, 2021 $ 45.981513 $ 49.092985 $ 37.577680 $ 77,848,703
Feb 27, 2021 $ 47.731213 $ 57.228825 $ 45.914134 $ 54,140,662
Feb 26, 2021 $ 53.201355 $ 60.495868 $ 47.352108 $ 83,916,135
Feb 25, 2021 $ 56.325191 $ 72.790424 $ 54.921668 $ 65,225,583
Feb 24, 2021 $ 70.118239 $ 78.599589 $ 57.420590 $ 113,354,981
Feb 23, 2021 $ 63.598839 $ 75.171239 $ 44.647057 $ 156,203,114
Feb 22, 2021 $ 74.953383 $ 83.574740 $ 64.158620 $ 117,456,171
Feb 21, 2021 $ 83.266301 $ 95.186020 $ 69.015898 $ 139,673,012
Feb 20, 2021 $ 72.226664 $ 92.992415 $ 60.264601 $ 151,984,948
Feb 19, 2021 $ 92.109690 $ 102.34481 $ 78.040084 $ 225,403,018
Feb 18, 2021 $ 78.040084 $ 86.264354 $ 58.224740 $ 149,922,591
Feb 17, 2021 $ 59.782178 $ 61.329380 $ 46.582895 $ 83,183,642
Feb 16, 2021 $ 47.298585 $ 51.114909 $ 42.637464 $ 43,054,861
Feb 15, 2021 $ 45.277604 $ 52.925676 $ 38.927109 $ 76,435,819
Feb 14, 2021 $ 49.936108 $ 56.282249 $ 35.768115 $ 118,041,910
Feb 13, 2021 $ 38.245478 $ 43.635837 $ 35.997082 $ 39,924,664
Feb 12, 2021 $ 38.341278 $ 39.882048 $ 33.991020 $ 50,492,151
Feb 11, 2021 $ 36.372202 $ 43.575044 $ 34.217316 $ 43,438,214
Feb 10, 2021 $ 38.135544 $ 47.990720 $ 35.399851 $ 83,549,161
Feb 09, 2021 $ 43.310295 $ 45.631120 $ 32.596939 $ 67,926,102
Feb 08, 2021 $ 36.119014 $ 36.802778 $ 25.069835 $ 73,780,905
Feb 07, 2021 $ 26.848829 $ 27.225591 $ 21.709531 $ 44,446,673
Feb 06, 2021 $ 25.244879 $ 29.515349 $ 17.421105 $ 87,468,602
Feb 05, 2021 $ 19.326680 $ 23.701394 $ 15.530201 $ 44,436,807
Feb 04, 2021 $ 16.225013 $ 16.347620 $ 10.962821 $ 24,063,438
Feb 03, 2021 $ 11.054782 $ 11.347361 $ 10.417583 $ 6,711,381
Feb 02, 2021 $ 10.696359 $ 12.876571 $ 10.407134 $ 12,858,222
Feb 01, 2021 $ 11.501725 $ 11.855719 $ 9.4992689 $ 11,159,969
Jan 31, 2021 $ 10.279228 $ 10.975115 $ 7.7977923 $ 13,356,254
Jan 30, 2021 $ 7.9928726 $ 8.8922086 $ 7.6087493 $ 6,836,832
Jan 29, 2021 $ 7.8941816 $ 8.6357067 $ 6.8119624 $ 15,175,598
Jan 28, 2021 $ 8.2738593 $ 9.3662829 $ 7.9453712 $ 10,468,256
Jan 27, 2021 $ 8.2377807 $ 9.3604370 $ 7.7439003 $ 24,636,191
Jan 26, 2021 $ 8.1560881 $ 12.919654 $ 7.7045798 $ 52,137,638
Jan 25, 2021 $ 7.9278791 $ 9.4321707 $ 6.8796433 $ 22,959,934
Jan 24, 2021 $ 9.2970691 $ 9.8880652 $ 6.0164837 $ 21,499,420
Jan 23, 2021 $ 6.1065607 $ 6.5888093 $ 4.9707393 $ 9,549,172
Jan 22, 2021 $ 5.0460900 $ 5.3033732 $ 4.3485595 $ 6,031,173
Jan 21, 2021 $ 4.5202932 $ 4.9741773 $ 4.2506647 $ 5,402,610
Jan 20, 2021 $ 4.5049016 $ 4.5973718 $ 4.1953196 $ 2,464,395
Jan 19, 2021 $ 4.5042197 $ 4.9318967 $ 4.4488876 $ 3,031,361
Jan 18, 2021 $ 4.7575383 $ 5.0005225 $ 3.9413018 $ 8,836,997
Jan 17, 2021 $ 4.1086450 $ 4.1601731 $ 3.9107208 $ 3,017,228
Jan 16, 2021 $ 4.1479867 $ 4.3393630 $ 4.0398796 $ 3,475,737
Jan 15, 2021 $ 4.1815712 $ 4.6067282 $ 4.0282031 $ 7,982,741
Jan 14, 2021 $ 4.3103529 $ 5.5492411 $ 3.6648049 $ 34,429,977
Jan 13, 2021 $ 4.9387325 $ 5.1707743 $ 4.2549525 $ 3,332,870
Jan 12, 2021 $ 4.5379326 $ 5.1302200 $ 4.3381662 $ 3,179,430
Jan 11, 2021 $ 5.0992315 $ 5.8739087 $ 4.1863353 $ 10,197,574
Jan 10, 2021 $ 4.9966194 $ 5.4609347 $ 4.1364531 $ 9,255,192
Jan 09, 2021 $ 4.1368565 $ 4.4062093 $ 3.7908411 $ 3,278,389
Jan 08, 2021 $ 3.8507986 $ 4.1514162 $ 3.6933377 $ 2,679,666

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept