BTC/USD$ 63,447
BTC/EUR€ 59,338
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,869
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.91B
$ 11.91B
Altcoin volume
$ 33.78B
$ 33.78B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Venus |
XVS |
$ 10.35 | -2.68 % | $ 10.83 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 10.634891 | $ 11.646579 |
| Apr 23, 2024 | $ 11.048092 | $ 11.173586 |
| Apr 22, 2024 | $ 10.973474 | $ 11.171957 |
| Apr 21, 2024 | $ 10.610181 | $ 10.891508 |
| Apr 20, 2024 | $ 10.814207 | $ 10.885334 |
| Apr 19, 2024 | $ 10.264862 | $ 10.626821 |
| Apr 18, 2024 | $ 10.041801 | $ 10.374093 |
| Apr 17, 2024 | $ 9.5696649 | $ 9.8819802 |
| Apr 16, 2024 | $ 9.6060439 | $ 9.7127076 |
| Apr 15, 2024 | $ 9.3852973 | $ 10.308815 |
| Apr 14, 2024 | $ 9.5539092 | $ 9.8954387 |
| Apr 13, 2024 | $ 9.4769516 | $ 13.363286 |
| Apr 12, 2024 | $ 13.380952 | $ 16.244365 |
| Apr 11, 2024 | $ 15.353132 | $ 15.763002 |
| Apr 10, 2024 | $ 14.852354 | $ 16.002150 |
| Apr 09, 2024 | $ 15.888849 | $ 16.251461 |
| Apr 08, 2024 | $ 16.151074 | $ 16.405634 |
| Apr 07, 2024 | $ 15.988766 | $ 16.149813 |
| Apr 06, 2024 | $ 14.821496 | $ 14.959283 |
| Apr 05, 2024 | $ 14.715269 | $ 15.398006 |
| Apr 04, 2024 | $ 15.312612 | $ 15.530621 |
| Apr 03, 2024 | $ 15.219838 | $ 15.551261 |
| Apr 02, 2024 | $ 15.014474 | $ 16.565975 |
| Apr 01, 2024 | $ 16.518585 | $ 17.801722 |
| Mar 31, 2024 | $ 17.648689 | $ 18.411663 |
| Mar 30, 2024 | $ 15.462618 | $ 16.122813 |
| Mar 29, 2024 | $ 15.894118 | $ 16.250026 |
| Mar 28, 2024 | $ 16.054308 | $ 16.554955 |
| Mar 27, 2024 | $ 16.339807 | $ 17.350099 |
| Mar 26, 2024 | $ 17.253007 | $ 17.652087 |
| Mar 25, 2024 | $ 16.288802 | $ 17.087085 |
| Mar 24, 2024 | $ 15.325001 | $ 15.484521 |
| Mar 23, 2024 | $ 14.569763 | $ 15.412971 |
| Mar 22, 2024 | $ 15.095711 | $ 16.758427 |
| Mar 21, 2024 | $ 16.540415 | $ 16.772518 |
| Mar 20, 2024 | $ 13.855704 | $ 14.240266 |
| Mar 19, 2024 | $ 12.903957 | $ 14.192671 |
| Mar 18, 2024 | $ 13.993922 | $ 14.832674 |
| Mar 17, 2024 | $ 14.786973 | $ 15.162518 |
| Mar 16, 2024 | $ 13.522116 | $ 15.882542 |
| Mar 15, 2024 | $ 15.539917 | $ 16.309748 |
| Mar 14, 2024 | $ 15.956300 | $ 17.194025 |
| Mar 13, 2024 | $ 16.918888 | $ 16.984541 |
| Mar 12, 2024 | $ 15.531679 | $ 15.665825 |
| Mar 11, 2024 | $ 15.372658 | $ 17.447513 |
| Mar 10, 2024 | $ 13.416336 | $ 14.048466 |
| Mar 09, 2024 | $ 12.940594 | $ 14.188640 |
| Mar 08, 2024 | $ 13.209006 | $ 13.318320 |
| Mar 07, 2024 | $ 13.099917 | $ 13.194608 |
| Mar 06, 2024 | $ 12.382541 | $ 12.425713 |
| Mar 05, 2024 | $ 11.790695 | $ 13.184532 |
| Mar 04, 2024 | $ 12.907488 | $ 13.367001 |
| Mar 03, 2024 | $ 12.993742 | $ 13.453661 |
| Mar 02, 2024 | $ 13.206595 | $ 13.253825 |
| Mar 01, 2024 | $ 12.930513 | $ 13.039462 |
| Feb 29, 2024 | $ 12.576664 | $ 13.245363 |
| Feb 28, 2024 | $ 12.532213 | $ 13.250777 |
| Feb 27, 2024 | $ 12.781682 | $ 12.881283 |
| Feb 26, 2024 | $ 12.717271 | $ 12.806068 |
| Feb 25, 2024 | $ 12.466428 | $ 12.739506 |
| Feb 24, 2024 | $ 12.643552 | $ 12.819018 |
| Feb 23, 2024 | $ 12.108806 | $ 12.360615 |
| Feb 22, 2024 | $ 11.934557 | $ 12.210435 |
| Feb 21, 2024 | $ 11.894407 | $ 12.139322 |
| Feb 20, 2024 | $ 12.117037 | $ 12.441418 |
| Feb 19, 2024 | $ 12.188040 | $ 12.324608 |
| Feb 18, 2024 | $ 12.054040 | $ 12.304594 |
| Feb 17, 2024 | $ 12.154518 | $ 12.827034 |
| Feb 16, 2024 | $ 11.685179 | $ 11.841852 |
| Feb 15, 2024 | $ 11.481293 | $ 11.554348 |
| Feb 14, 2024 | $ 11.189329 | $ 11.330008 |
| Feb 13, 2024 | $ 10.831001 | $ 11.083489 |
| Feb 12, 2024 | $ 10.965834 | $ 11.009551 |
| Feb 11, 2024 | $ 10.809009 | $ 11.067412 |
| Feb 10, 2024 | $ 10.914407 | $ 11.084514 |
| Feb 09, 2024 | $ 10.867998 | $ 10.974073 |
| Feb 08, 2024 | $ 10.765143 | $ 11.042036 |
| Feb 07, 2024 | $ 10.830502 | $ 10.839439 |
| Feb 06, 2024 | $ 10.601738 | $ 10.774320 |
| Feb 05, 2024 | $ 10.687669 | $ 10.850116 |
| Feb 04, 2024 | $ 10.607339 | $ 11.839724 |
| Feb 03, 2024 | $ 11.838001 | $ 12.055106 |
| Feb 02, 2024 | $ 11.986639 | $ 12.147583 |
| Feb 01, 2024 | $ 12.073787 | $ 12.403721 |
| Jan 31, 2024 | $ 12.199944 | $ 12.550372 |
| Jan 30, 2024 | $ 12.313116 | $ 12.678445 |
| Jan 29, 2024 | $ 12.499542 | $ 12.821587 |
| Jan 28, 2024 | $ 12.735624 | $ 12.946847 |
| Jan 27, 2024 | $ 12.309245 | $ 12.391510 |
| Jan 26, 2024 | $ 12.041820 | $ 12.437609 |
| Jan 25, 2024 | $ 11.518560 | $ 11.699190 |
| Jan 24, 2024 | $ 11.660703 | $ 11.973564 |
| Jan 23, 2024 | $ 11.574685 | $ 12.129534 |
| Jan 22, 2024 | $ 11.884160 | $ 12.255159 |
| Jan 21, 2024 | $ 12.180121 | $ 12.598397 |
| Jan 20, 2024 | $ 12.118178 | $ 12.648515 |
| Jan 19, 2024 | $ 12.135968 | $ 12.359766 |
| Jan 18, 2024 | $ 12.008974 | $ 12.116773 |
| Jan 17, 2024 | $ 11.879208 | $ 12.253688 |
| Jan 16, 2024 | $ 12.060483 | $ 12.167993 |
| Jan 15, 2024 | $ 11.892404 | $ 12.151932 |
| Jan 14, 2024 | $ 11.825133 | $ 12.019715 |
| Jan 13, 2024 | $ 11.960708 | $ 12.597037 |
| Jan 12, 2024 | $ 11.348267 | $ 12.295751 |
| Jan 11, 2024 | $ 11.972322 | $ 12.351240 |
| Jan 10, 2024 | $ 12.037752 | $ 12.267148 |
| Jan 09, 2024 | $ 11.543620 | $ 11.881630 |
| Jan 08, 2024 | $ 11.589321 | $ 11.804995 |
| Jan 07, 2024 | $ 11.507749 | $ 12.358414 |
| Jan 06, 2024 | $ 11.985736 | $ 12.551379 |
| Jan 05, 2024 | $ 12.424566 | $ 12.600016 |
| Jan 04, 2024 | $ 12.199822 | $ 12.972490 |
| Jan 03, 2024 | $ 12.326038 | $ 12.888445 |
| Jan 02, 2024 | $ 11.814608 | $ 12.274037 |
| Jan 01, 2024 | $ 11.704301 | $ 11.780852 |
| Dec 28, 2023 | $ 12.162427 | $ 13.071160 |
| Dec 27, 2023 | $ 12.617241 | $ 13.334598 |
| Dec 26, 2023 | $ 13.276527 | $ 14.807301 |
| Dec 25, 2023 | $ 12.862479 | $ 13.438097 |
| Dec 24, 2023 | $ 11.368537 | $ 12.976118 |
| Dec 16, 2023 | $ 10.200019 | $ 10.315704 |
| Dec 15, 2023 | $ 10.066302 | $ 10.680473 |
| Dec 14, 2023 | $ 10.048514 | $ 10.202134 |
| Dec 13, 2023 | $ 9.7251691 | $ 9.8510791 |
| Dec 12, 2023 | $ 9.5594675 | $ 10.083526 |
| Dec 11, 2023 | $ 9.6981082 | $ 10.477835 |
| Dec 10, 2023 | $ 10.427069 | $ 11.623387 |
| Dec 09, 2023 | $ 11.338022 | $ 11.547776 |
| Dec 08, 2023 | $ 10.819246 | $ 11.055794 |
| Dec 07, 2023 | $ 10.876534 | $ 11.713320 |
| Dec 06, 2023 | $ 10.924153 | $ 11.885369 |
| Dec 05, 2023 | $ 9.4873487 | $ 9.4952501 |
| Dec 04, 2023 | $ 8.3018534 | $ 8.8420466 |
| Dec 03, 2023 | $ 8.4218011 | $ 8.8377594 |
| Dec 02, 2023 | $ 7.2624172 | $ 7.3753044 |
| Dec 01, 2023 | $ 7.2764189 | $ 7.2796262 |
| Nov 30, 2023 | $ 6.8978750 | $ 7.0029305 |
| Nov 29, 2023 | $ 6.7174810 | $ 6.8018023 |
| Nov 28, 2023 | $ 6.7323986 | $ 7.3186975 |
| Nov 27, 2023 | $ 7.0880074 | $ 7.1662648 |
| Nov 26, 2023 | $ 6.9170514 | $ 7.2536620 |
| Nov 25, 2023 | $ 7.1708500 | $ 7.3630817 |
| Nov 24, 2023 | $ 7.2116862 | $ 7.3394154 |
| Nov 23, 2023 | $ 6.8309119 | $ 6.9338989 |
| Nov 22, 2023 | $ 6.6839992 | $ 6.8204966 |
| Nov 21, 2023 | $ 6.4747391 | $ 8.2177811 |
| Nov 20, 2023 | $ 7.5796346 | $ 7.6471771 |
| Nov 19, 2023 | $ 7.0669531 | $ 7.1438198 |
| Nov 18, 2023 | $ 6.8638485 | $ 6.9957818 |
| Nov 17, 2023 | $ 6.8007844 | $ 7.4011546 |
| Nov 16, 2023 | $ 7.1284466 | $ 7.7157640 |
| Nov 15, 2023 | $ 7.5343867 | $ 7.7135963 |
| Nov 14, 2023 | $ 6.5740527 | $ 6.6485400 |
| Nov 13, 2023 | $ 6.2213095 | $ 6.8042779 |
| Nov 12, 2023 | $ 6.5736598 | $ 7.2726749 |
| Nov 11, 2023 | $ 6.9517448 | $ 7.3413660 |
| Nov 10, 2023 | $ 6.9179022 | $ 7.1072738 |
| Nov 09, 2023 | $ 6.8900315 | $ 7.2163341 |
| Nov 08, 2023 | $ 7.0154332 | $ 7.5970102 |
| Nov 07, 2023 | $ 7.0178222 | $ 8.7742445 |
| Nov 06, 2023 | $ 8.5869994 | $ 8.7150397 |
| Nov 05, 2023 | $ 7.4759825 | $ 8.9516466 |
| Nov 04, 2023 | $ 5.6848365 | $ 5.7991862 |
| Nov 03, 2023 | $ 5.5294686 | $ 5.5642269 |
| Nov 02, 2023 | $ 5.4113452 | $ 5.6431533 |
| Nov 01, 2023 | $ 5.3828484 | $ 5.4653510 |
| Oct 31, 2023 | $ 5.2657317 | $ 5.5710113 |
| Oct 30, 2023 | $ 5.5206034 | $ 5.6898946 |
| Oct 29, 2023 | $ 5.5905332 | $ 5.7644755 |
| Oct 28, 2023 | $ 5.5412346 | $ 5.6758606 |
| Oct 27, 2023 | $ 5.5336261 | $ 5.6695113 |
| Oct 26, 2023 | $ 5.5217947 | $ 5.7037062 |
| Oct 25, 2023 | $ 5.3397506 | $ 5.4295336 |
| Oct 24, 2023 | $ 5.2704578 | $ 5.5756137 |
| Oct 23, 2023 | $ 4.9222485 | $ 4.9668529 |
| Oct 22, 2023 | $ 4.8097168 | $ 4.8826700 |
| Oct 21, 2023 | $ 4.7413677 | $ 5.2203860 |
| Oct 20, 2023 | $ 5.0309587 | $ 5.0678012 |
| Oct 19, 2023 | $ 4.6316218 | $ 4.7529486 |
| Oct 18, 2023 | $ 4.5120894 | $ 4.8455607 |
| Oct 17, 2023 | $ 4.7424699 | $ 4.9927219 |
| Oct 16, 2023 | $ 4.9130775 | $ 5.2701099 |
| Oct 15, 2023 | $ 4.9357951 | $ 4.9953341 |
| Oct 14, 2023 | $ 4.6481264 | $ 4.6714518 |
| Oct 13, 2023 | $ 4.5499486 | $ 4.5842181 |
| Oct 12, 2023 | $ 4.4796267 | $ 4.5475928 |
| Oct 11, 2023 | $ 4.4909504 | $ 4.6814070 |
| Oct 10, 2023 | $ 4.6810042 | $ 5.2424687 |
| Oct 09, 2023 | $ 5.1484706 | $ 5.1721787 |
| Oct 08, 2023 | $ 5.0705600 | $ 5.3631794 |
| Oct 07, 2023 | $ 5.1673025 | $ 5.2390096 |
| Oct 06, 2023 | $ 5.0774022 | $ 5.2111978 |
| Oct 05, 2023 | $ 5.0982913 | $ 5.5011115 |
| Oct 04, 2023 | $ 5.4417456 | $ 5.4966130 |
| Oct 03, 2023 | $ 5.0509943 | $ 5.1458488 |
| Oct 02, 2023 | $ 5.1103603 | $ 5.3184525 |
| Oct 01, 2023 | $ 4.9237392 | $ 4.9793857 |
| Sep 30, 2023 | $ 4.7093933 | $ 4.9126898 |
| Sep 29, 2023 | $ 4.8740442 | $ 4.8837899 |
| Sep 28, 2023 | $ 4.5423037 | $ 4.5630029 |
| Sep 27, 2023 | $ 4.5275402 | $ 4.6890669 |
| Sep 26, 2023 | $ 4.5086262 | $ 4.7215654 |
| Sep 25, 2023 | $ 4.5589733 | $ 4.6591851 |
| Sep 24, 2023 | $ 4.5551609 | $ 4.8014113 |
| Sep 23, 2023 | $ 4.7512478 | $ 4.9382520 |
| Sep 22, 2023 | $ 4.8101916 | $ 4.9310364 |
| Sep 21, 2023 | $ 4.7506482 | $ 5.0384547 |
| Sep 20, 2023 | $ 4.6693160 | $ 4.7582058 |
| Sep 19, 2023 | $ 4.6117849 | $ 4.7788634 |
| Sep 18, 2023 | $ 4.4822169 | $ 4.5763603 |
| Sep 17, 2023 | $ 4.5359284 | $ 4.7864162 |
| Sep 16, 2023 | $ 4.5941812 | $ 4.9130049 |
| Jun 13, 2023 | $ 3.5436630 | $ 3.5470672 |
| Jun 12, 2023 | $ 3.4822679 | $ 3.5393669 |
| Jun 11, 2023 | $ 3.3296469 | $ 3.3972776 |
| Jun 10, 2023 | $ 3.3615103 | $ 4.0257957 |
| Jun 09, 2023 | $ 4.0253713 | $ 4.1125453 |
| Jun 08, 2023 | $ 3.9923536 | $ 4.1001746 |
| Jun 07, 2023 | $ 4.0103438 | $ 4.3865002 |
| Jun 06, 2023 | $ 4.3851515 | $ 4.4439713 |
| Jun 05, 2023 | $ 4.2636137 | $ 4.8713304 |
| Jun 04, 2023 | $ 4.8713304 | $ 4.9515528 |
| Jun 03, 2023 | $ 4.8914929 | $ 4.9499158 |
| Jun 02, 2023 | $ 4.9032702 | $ 4.9924239 |
| Jun 01, 2023 | $ 4.8743321 | $ 4.9481134 |
| May 31, 2023 | $ 4.8229839 | $ 5.0282200 |
| May 30, 2023 | $ 4.9563630 | $ 4.9819761 |
| May 29, 2023 | $ 4.9314894 | $ 5.1147218 |
| May 28, 2023 | $ 5.1044975 | $ 5.1684539 |
| May 27, 2023 | $ 4.8716602 | $ 4.9656531 |
| May 26, 2023 | $ 4.9443461 | $ 4.9483364 |
| May 25, 2023 | $ 4.9106635 | $ 4.9217670 |
| May 24, 2023 | $ 4.8698770 | $ 5.0328740 |
| May 23, 2023 | $ 5.0322260 | $ 5.1337767 |
| May 22, 2023 | $ 5.0216169 | $ 5.0576504 |
| May 21, 2023 | $ 4.9224546 | $ 5.0787728 |
| May 20, 2023 | $ 5.0638207 | $ 5.1413666 |
| May 19, 2023 | $ 5.1316889 | $ 5.1554733 |
| May 18, 2023 | $ 5.0903435 | $ 5.3307915 |
| May 17, 2023 | $ 5.3114429 | $ 5.3165552 |
| May 16, 2023 | $ 5.1194049 | $ 5.1308717 |
| May 15, 2023 | $ 5.0216715 | $ 5.1009459 |
| May 14, 2023 | $ 4.9735419 | $ 5.0375811 |
| May 13, 2023 | $ 4.8946261 | $ 5.0123659 |
| May 12, 2023 | $ 5.0071407 | $ 5.0117069 |
| May 11, 2023 | $ 4.7726551 | $ 4.9925993 |
| May 10, 2023 | $ 4.9339421 | $ 5.2409375 |
| May 09, 2023 | $ 4.9295177 | $ 4.9295177 |
| May 08, 2023 | $ 4.6742491 | $ 5.4549200 |
| May 07, 2023 | $ 5.3894230 | $ 5.6382492 |
| May 06, 2023 | $ 5.6138062 | $ 6.1933882 |
| May 05, 2023 | $ 6.2002669 | $ 6.2143029 |
| May 04, 2023 | $ 6.0253828 | $ 6.3454313 |
| May 03, 2023 | $ 6.1374205 | $ 6.1830889 |
| May 02, 2023 | $ 5.9594115 | $ 6.0196351 |
| May 01, 2023 | $ 6.0152767 | $ 6.3606339 |
| Apr 30, 2023 | $ 6.3513968 | $ 6.4228141 |
| Apr 29, 2023 | $ 6.4224718 | $ 6.5243634 |
| Apr 28, 2023 | $ 6.2750649 | $ 6.5606862 |
| Apr 27, 2023 | $ 6.4311733 | $ 6.4311733 |
| Apr 26, 2023 | $ 6.2462294 | $ 6.7133195 |
| Apr 25, 2023 | $ 6.2069349 | $ 6.2990831 |
| Apr 24, 2023 | $ 6.2518906 | $ 6.5632326 |
| Apr 23, 2023 | $ 6.3712238 | $ 6.4220915 |
| Apr 22, 2023 | $ 6.4202360 | $ 6.4214121 |
| Apr 21, 2023 | $ 6.1915495 | $ 6.6641187 |
| Apr 20, 2023 | $ 6.5724292 | $ 6.7413666 |
| Apr 19, 2023 | $ 6.6817091 | $ 7.6487343 |
| Apr 18, 2023 | $ 7.4806727 | $ 7.6947764 |
| Apr 17, 2023 | $ 7.4975188 | $ 8.0608963 |
| Apr 16, 2023 | $ 8.0025950 | $ 8.2116581 |
| Apr 15, 2023 | $ 7.6774353 | $ 8.2474568 |
| Apr 14, 2023 | $ 8.0157956 | $ 8.5038884 |
| Apr 13, 2023 | $ 6.9995865 | $ 7.2979493 |
| Apr 12, 2023 | $ 7.1959774 | $ 7.8198635 |
| Apr 11, 2023 | $ 6.2487042 | $ 6.9865702 |
| Apr 10, 2023 | $ 6.6015505 | $ 9.5741556 |
| Apr 09, 2023 | $ 9.0333240 | $ 9.3460412 |
| Apr 08, 2023 | $ 4.9620251 | $ 5.3316476 |
| Apr 07, 2023 | $ 4.8179096 | $ 4.8731007 |
| Apr 06, 2023 | $ 4.8709458 | $ 4.8755753 |
| Apr 05, 2023 | $ 4.7948702 | $ 4.8170122 |
| Apr 03, 2023 | $ 4.6565397 | $ 4.7517025 |
| Apr 02, 2023 | $ 4.7494842 | $ 4.9181822 |
| Apr 01, 2023 | $ 4.9037912 | $ 5.0389525 |
| Mar 31, 2023 | $ 5.0055365 | $ 5.0237123 |
| Mar 30, 2023 | $ 4.9593564 | $ 5.0526254 |
| Mar 29, 2023 | $ 4.8654999 | $ 4.8902406 |
| Mar 28, 2023 | $ 4.6372067 | $ 4.6546339 |
| Mar 27, 2023 | $ 4.5505750 | $ 4.8592064 |
| Mar 26, 2023 | $ 4.8533777 | $ 4.8761906 |
| Mar 25, 2023 | $ 4.7133606 | $ 4.8555425 |
| Mar 24, 2023 | $ 4.8023513 | $ 5.0067479 |
| Mar 23, 2023 | $ 5.0011101 | $ 5.0360429 |
| Mar 22, 2023 | $ 4.8924954 | $ 5.1502351 |
| Mar 21, 2023 | $ 5.1425762 | $ 5.1615984 |
| Mar 19, 2023 | $ 5.0730207 | $ 5.1248919 |
| Mar 18, 2023 | $ 4.9527683 | $ 5.2484175 |
| Mar 17, 2023 | $ 5.0440332 | $ 5.1045823 |
| Mar 16, 2023 | $ 4.7899683 | $ 4.8136239 |
| Mar 15, 2023 | $ 4.5947908 | $ 5.0112363 |
| Mar 14, 2023 | $ 4.9356760 | $ 5.1330242 |
| Mar 12, 2023 | $ 4.7237204 | $ 4.7382769 |
| Mar 11, 2023 | $ 4.3227438 | $ 4.5554031 |
| Mar 10, 2023 | $ 4.4446831 | $ 4.5099646 |
| Mar 09, 2023 | $ 4.5045021 | $ 4.9537699 |
| Mar 08, 2023 | $ 4.7701516 | $ 5.0079698 |
| Mar 07, 2023 | $ 4.9858752 | $ 5.1685663 |
| Mar 06, 2023 | $ 5.1216705 | $ 5.2334244 |
| Mar 05, 2023 | $ 5.2330172 | $ 5.3236343 |
| Mar 04, 2023 | $ 5.1400510 | $ 5.2083424 |
| Mar 03, 2023 | $ 5.1360289 | $ 5.4906618 |
| Mar 02, 2023 | $ 5.4932803 | $ 5.6993708 |
| Mar 01, 2023 | $ 5.6572569 | $ 5.7370973 |
| Feb 28, 2023 | $ 5.5500239 | $ 5.6802113 |
| Feb 27, 2023 | $ 5.6669855 | $ 5.7970385 |
| Feb 26, 2023 | $ 5.7098735 | $ 5.7842021 |
| Feb 25, 2023 | $ 5.5899053 | $ 5.7205477 |
| Feb 24, 2023 | $ 5.6940156 | $ 6.0379423 |
| Feb 23, 2023 | $ 6.0164932 | $ 6.2163460 |
| Feb 22, 2023 | $ 6.0543197 | $ 6.1960613 |
| Feb 21, 2023 | $ 6.1901505 | $ 6.5361080 |
| Feb 20, 2023 | $ 6.4768646 | $ 6.5003340 |
| Feb 19, 2023 | $ 6.2434293 | $ 6.4359589 |
| Feb 18, 2023 | $ 6.1428511 | $ 6.2311090 |
| Feb 17, 2023 | $ 6.1747237 | $ 6.3214824 |
| Feb 16, 2023 | $ 5.8819527 | $ 6.2968820 |
| Feb 15, 2023 | $ 6.1096446 | $ 6.1449574 |
| Feb 14, 2023 | $ 5.9446329 | $ 6.0045748 |
| Feb 13, 2023 | $ 5.6444002 | $ 5.6827983 |
| Feb 12, 2023 | $ 5.6733116 | $ 5.8606606 |
| Feb 11, 2023 | $ 5.8126271 | $ 5.8201782 |
| Feb 10, 2023 | $ 5.7551032 | $ 5.7578272 |
| Feb 09, 2023 | $ 5.6440816 | $ 5.9856411 |
| Feb 08, 2023 | $ 5.9769772 | $ 6.0705431 |
| Feb 07, 2023 | $ 5.9999135 | $ 6.0179626 |
| Feb 06, 2023 | $ 5.7199889 | $ 5.9476425 |
| Feb 05, 2023 | $ 5.8374495 | $ 6.3126166 |
| Feb 04, 2023 | $ 5.9535923 | $ 6.0618915 |
| Feb 03, 2023 | $ 5.9441463 | $ 5.9645023 |
| Feb 02, 2023 | $ 5.4113632 | $ 5.7680833 |
| Feb 01, 2023 | $ 5.3591656 | $ 5.3833696 |
| Jan 31, 2023 | $ 5.1467588 | $ 5.2234649 |
| Jan 30, 2023 | $ 4.9550503 | $ 5.4613439 |
| Jan 29, 2023 | $ 5.3797273 | $ 5.4471009 |
| Jan 28, 2023 | $ 5.3031412 | $ 5.4334351 |
| Jan 27, 2023 | $ 5.3855606 | $ 5.4755986 |
| Jan 26, 2023 | $ 5.3438400 | $ 5.4280271 |
| Jan 25, 2023 | $ 5.3659947 | $ 5.4459338 |
| Jan 24, 2023 | $ 5.2145875 | $ 5.9314425 |
| Jan 23, 2023 | $ 5.1833138 | $ 5.2068861 |
| Jan 22, 2023 | $ 5.0084905 | $ 5.0904477 |
| Jan 21, 2023 | $ 4.9718093 | $ 5.1966106 |
| Jan 20, 2023 | $ 5.0705380 | $ 5.0773833 |
| Jan 19, 2023 | $ 4.8402011 | $ 4.8638993 |
| Jan 18, 2023 | $ 4.6109568 | $ 4.9222334 |
| Jan 17, 2023 | $ 4.8567813 | $ 4.9986399 |
| Jan 16, 2023 | $ 4.8692692 | $ 5.1482211 |
| Jan 15, 2023 | $ 5.0312662 | $ 5.1217517 |
| Jan 14, 2023 | $ 4.8810178 | $ 5.1229899 |
| Jan 13, 2023 | $ 4.6295497 | $ 4.7089037 |
| Jan 12, 2023 | $ 4.4998017 | $ 4.5160659 |
| Jan 11, 2023 | $ 4.3767224 | $ 4.3901453 |
| Jan 10, 2023 | $ 4.3783224 | $ 4.4180560 |
| Jan 09, 2023 | $ 4.3351771 | $ 4.5215393 |
| Jan 08, 2023 | $ 4.3532866 | $ 4.3944805 |
| Jan 07, 2023 | $ 4.2680645 | $ 4.3188752 |
| Jan 06, 2023 | $ 4.2907635 | $ 4.3757205 |
| Jan 05, 2023 | $ 4.1513806 | $ 4.2332149 |
| Jan 04, 2023 | $ 4.0204313 | $ 4.1015765 |
| Jan 03, 2023 | $ 3.9663865 | $ 4.0625825 |
| Jan 02, 2023 | $ 3.9784716 | $ 3.9837325 |
| Jan 01, 2023 | $ 3.8730080 | $ 3.8827395 |
| Dec 31, 2022 | $ 3.8553947 | $ 4.1405084 |
| Dec 30, 2022 | $ 3.9498725 | $ 4.7191130 |
| Dec 29, 2022 | $ 3.8069100 | $ 3.8187709 |
| Dec 28, 2022 | $ 3.7807995 | $ 3.8490669 |
| Dec 27, 2022 | $ 3.8360046 | $ 4.0288271 |
| Dec 26, 2022 | $ 4.0203196 | $ 4.3381027 |
| Dec 25, 2022 | $ 3.8246753 | $ 3.9187371 |
| Dec 24, 2022 | $ 3.9047772 | $ 3.9907792 |
| Dec 23, 2022 | $ 3.8144526 | $ 3.8284495 |
| Dec 22, 2022 | $ 3.7956458 | $ 3.8326658 |
| Dec 21, 2022 | $ 3.8095218 | $ 3.8889425 |
| Dec 20, 2022 | $ 3.8278192 | $ 3.8324306 |
| Dec 19, 2022 | $ 3.6825005 | $ 3.8555534 |
| Dec 18, 2022 | $ 3.7930937 | $ 3.8884076 |
| Dec 17, 2022 | $ 3.8750070 | $ 3.8800329 |
| Dec 16, 2022 | $ 3.8580947 | $ 4.1103364 |
| Dec 15, 2022 | $ 4.0959476 | $ 4.2243381 |
| Dec 14, 2022 | $ 4.2201316 | $ 4.3179529 |
| Dec 13, 2022 | $ 4.2681079 | $ 4.4517482 |
| Dec 11, 2022 | $ 4.3159585 | $ 4.4830548 |
| Dec 10, 2022 | $ 4.2905910 | $ 5.5603333 |
| Dec 09, 2022 | $ 4.1195916 | $ 4.2317201 |
| Dec 08, 2022 | $ 4.1419885 | $ 4.1608999 |
| Dec 07, 2022 | $ 4.0565946 | $ 4.2866549 |
| Dec 06, 2022 | $ 4.2222004 | $ 4.2519689 |
| Dec 05, 2022 | $ 4.1927777 | $ 4.4214219 |
| Dec 04, 2022 | $ 4.2770106 | $ 4.3314320 |
| Dec 03, 2022 | $ 4.1044089 | $ 4.2040624 |
| Dec 02, 2022 | $ 4.1551034 | $ 4.1665031 |
| Dec 01, 2022 | $ 4.1230356 | $ 4.3356693 |
| Nov 30, 2022 | $ 4.3195946 | $ 4.3882668 |
| Nov 29, 2022 | $ 4.2423971 | $ 4.4796668 |
| Nov 28, 2022 | $ 4.1745894 | $ 4.4659210 |
| Nov 27, 2022 | $ 4.0201213 | $ 4.0801587 |
| Nov 26, 2022 | $ 4.0212585 | $ 4.0737402 |
| Nov 25, 2022 | $ 3.9907239 | $ 4.0477824 |
| Nov 24, 2022 | $ 4.0260649 | $ 4.0626568 |
| Nov 23, 2022 | $ 3.9209088 | $ 3.9523492 |
| Nov 22, 2022 | $ 3.7454202 | $ 3.7540735 |
| Nov 21, 2022 | $ 3.6318995 | $ 3.7378154 |
| Nov 20, 2022 | $ 3.7231111 | $ 3.9544038 |
| Nov 19, 2022 | $ 3.9220030 | $ 3.9934657 |
| Nov 18, 2022 | $ 3.9923123 | $ 4.1013665 |
| Nov 17, 2022 | $ 4.0043311 | $ 4.0163130 |
| Nov 16, 2022 | $ 3.9495610 | $ 4.1521167 |
| Nov 15, 2022 | $ 4.0991631 | $ 4.2571155 |
| Nov 14, 2022 | $ 4.0069825 | $ 4.0215672 |
| Nov 13, 2022 | $ 3.8528171 | $ 4.0415337 |
| Nov 12, 2022 | $ 3.9885743 | $ 4.0351595 |
| Nov 11, 2022 | $ 4.0073220 | $ 4.2421739 |
| Nov 10, 2022 | $ 4.2293982 | $ 4.3028800 |
| Nov 09, 2022 | $ 3.9180582 | $ 4.4455025 |
| Nov 08, 2022 | $ 4.4383484 | $ 5.2179403 |
| Nov 07, 2022 | $ 5.1471400 | $ 5.3135949 |
| Nov 06, 2022 | $ 5.2123106 | $ 5.6496487 |
| Nov 05, 2022 | $ 5.3031117 | $ 5.5401320 |
| Nov 03, 2022 | $ 5.0190075 | $ 5.1729063 |
| Nov 02, 2022 | $ 4.8550463 | $ 5.0432184 |
| Nov 01, 2022 | $ 5.0076585 | $ 5.1331871 |
| Oct 31, 2022 | $ 5.0621995 | $ 5.3227226 |
| Oct 30, 2022 | $ 4.9898355 | $ 5.0484344 |
| Oct 29, 2022 | $ 4.9225885 | $ 4.9561187 |
| Oct 28, 2022 | $ 4.8259434 | $ 4.8548852 |
| Oct 27, 2022 | $ 4.7346849 | $ 4.9168712 |
| Oct 26, 2022 | $ 4.8525185 | $ 4.8858689 |
| Oct 25, 2022 | $ 4.6823418 | $ 4.7635637 |
| Oct 24, 2022 | $ 4.5798516 | $ 4.6243732 |
| Oct 23, 2022 | $ 4.5989281 | $ 4.7331363 |
| Oct 22, 2022 | $ 4.4939903 | $ 4.7628135 |
| Oct 21, 2022 | $ 4.3999170 | $ 4.4358525 |
| Oct 20, 2022 | $ 4.4254406 | $ 4.5688405 |
| Oct 19, 2022 | $ 4.5040543 | $ 4.5675983 |
| Oct 18, 2022 | $ 4.5609649 | $ 4.7068214 |
| Oct 17, 2022 | $ 4.6754334 | $ 4.8017023 |
| Oct 16, 2022 | $ 4.6429596 | $ 4.6987681 |
| Oct 15, 2022 | $ 4.5834468 | $ 4.6379293 |
| Oct 14, 2022 | $ 4.5125620 | $ 4.6861491 |
| Oct 13, 2022 | $ 4.6151658 | $ 4.6981098 |
| Oct 12, 2022 | $ 4.6973813 | $ 4.8361175 |
| Oct 11, 2022 | $ 4.7983587 | $ 4.8889286 |
| Oct 10, 2022 | $ 4.8854921 | $ 5.0625950 |
| Oct 09, 2022 | $ 5.0180629 | $ 5.1102519 |
| Oct 08, 2022 | $ 5.0886190 | $ 5.3057262 |
| Oct 07, 2022 | $ 5.2992615 | $ 5.5940413 |
| Oct 06, 2022 | $ 5.1595428 | $ 5.3825936 |
| Oct 05, 2022 | $ 5.2217483 | $ 5.3933997 |
| Oct 04, 2022 | $ 5.3645692 | $ 5.3742809 |
| Oct 03, 2022 | $ 5.2879177 | $ 5.3545390 |
| Oct 02, 2022 | $ 4.9431987 | $ 5.3683010 |
| Oct 01, 2022 | $ 4.9407258 | $ 5.0982026 |
| Sep 30, 2022 | $ 4.7786444 | $ 4.9085633 |
| Sep 29, 2022 | $ 4.8378785 | $ 4.9165413 |
| Sep 28, 2022 | $ 4.8622964 | $ 4.8899354 |
| Sep 27, 2022 | $ 4.7040709 | $ 4.9432561 |
| Sep 26, 2022 | $ 4.8015501 | $ 4.8315535 |
| Sep 25, 2022 | $ 4.7060205 | $ 4.9017417 |
| Sep 24, 2022 | $ 4.6640264 | $ 4.7951092 |
| Sep 23, 2022 | $ 4.6047686 | $ 4.6344526 |
| Sep 22, 2022 | $ 4.5781640 | $ 4.5895505 |
| Sep 21, 2022 | $ 4.4017643 | $ 4.6414777 |
| Sep 20, 2022 | $ 4.5013640 | $ 4.8612498 |
| Sep 19, 2022 | $ 4.5891121 | $ 5.0484780 |
| Sep 18, 2022 | $ 4.6274008 | $ 5.4915287 |
| Sep 17, 2022 | $ 4.5431394 | $ 4.5568880 |
| Sep 16, 2022 | $ 4.3640758 | $ 4.5066326 |
| Sep 15, 2022 | $ 4.4710356 | $ 4.6683423 |
| Sep 14, 2022 | $ 4.6676146 | $ 4.8335494 |
| Sep 13, 2022 | $ 4.7088711 | $ 4.9847552 |
| Sep 12, 2022 | $ 4.9824742 | $ 5.1507102 |
| Sep 11, 2022 | $ 5.1043849 | $ 5.1660400 |
| Sep 10, 2022 | $ 5.1075352 | $ 5.2628260 |
| Sep 09, 2022 | $ 5.0146957 | $ 5.1486438 |
| Sep 08, 2022 | $ 4.8043660 | $ 4.8466318 |
| Sep 07, 2022 | $ 4.8075698 | $ 4.9657794 |
| Sep 06, 2022 | $ 4.5250477 | $ 5.0456240 |
| Sep 05, 2022 | $ 4.9284926 | $ 5.0188279 |
| Sep 04, 2022 | $ 4.9114912 | $ 4.9222450 |
| Sep 03, 2022 | $ 4.8380400 | $ 4.9014875 |
| Sep 02, 2022 | $ 4.8564509 | $ 5.1237532 |
| Sep 01, 2022 | $ 4.9074481 | $ 4.9209193 |
| Aug 31, 2022 | $ 4.8669630 | $ 5.0591575 |
| Aug 30, 2022 | $ 4.8640692 | $ 5.2267121 |
| Aug 28, 2022 | $ 4.8324267 | $ 5.5016681 |
| Aug 27, 2022 | $ 4.8704048 | $ 5.3989264 |
| Aug 26, 2022 | $ 5.1778661 | $ 5.6775571 |
| Aug 25, 2022 | $ 5.6769389 | $ 5.8296033 |
| Aug 24, 2022 | $ 5.7237500 | $ 5.8620271 |
| Aug 23, 2022 | $ 5.7373657 | $ 5.8504748 |
| Aug 22, 2022 | $ 5.6552162 | $ 5.9159108 |
| Aug 21, 2022 | $ 5.9073401 | $ 5.9595575 |
| Aug 20, 2022 | $ 5.8838739 | $ 6.4827820 |
| Aug 19, 2022 | $ 5.8069889 | $ 6.2987960 |
| Aug 18, 2022 | $ 6.2759762 | $ 6.6302802 |
| Aug 17, 2022 | $ 5.9942480 | $ 6.1925537 |
| Aug 16, 2022 | $ 5.9588536 | $ 6.3168442 |
| Aug 15, 2022 | $ 6.3100829 | $ 6.6490878 |
| Aug 14, 2022 | $ 6.4151190 | $ 6.7173782 |
| Aug 13, 2022 | $ 6.6542548 | $ 6.7463860 |
| Aug 12, 2022 | $ 6.6585925 | $ 6.6626733 |
| Aug 11, 2022 | $ 6.6192820 | $ 6.8869300 |
| Aug 10, 2022 | $ 6.7084482 | $ 6.8747862 |
| Aug 09, 2022 | $ 6.5240981 | $ 6.9680245 |
| Aug 08, 2022 | $ 6.9120350 | $ 7.7235980 |
| Aug 07, 2022 | $ 6.8408282 | $ 6.9443267 |
| Aug 06, 2022 | $ 6.6251160 | $ 7.0699000 |
| Aug 05, 2022 | $ 6.6418086 | $ 6.7221896 |
| Aug 04, 2022 | $ 6.4291276 | $ 6.6380808 |
| Aug 03, 2022 | $ 6.4408506 | $ 6.7608782 |
| Aug 02, 2022 | $ 6.5716383 | $ 6.8569516 |
| Aug 01, 2022 | $ 6.5094756 | $ 6.7108048 |
| Jul 31, 2022 | $ 6.3807758 | $ 7.3153035 |
| Jul 30, 2022 | $ 6.7692970 | $ 7.9104474 |
| Jul 29, 2022 | $ 7.6273604 | $ 8.6342460 |
| Jul 28, 2022 | $ 5.5954618 | $ 5.7514708 |
| Jul 27, 2022 | $ 5.3073383 | $ 5.3143484 |
| Jul 25, 2022 | $ 5.0982817 | $ 5.3590573 |
| Jul 24, 2022 | $ 5.3477646 | $ 5.4718696 |
| Jul 23, 2022 | $ 5.3906118 | $ 5.5084003 |
| Jul 22, 2022 | $ 5.3708247 | $ 5.4953829 |
| Jul 21, 2022 | $ 5.4598573 | $ 5.5193558 |
| Jul 17, 2022 | $ 5.1466320 | $ 5.1710470 |
| Jul 16, 2022 | $ 5.1878130 | $ 5.1453960 |
| Jul 15, 2022 | $ 5.1602670 | $ 5.2005940 |
| Jul 14, 2022 | $ 5.1865820 | $ 5.0921440 |
| Jul 13, 2022 | $ 5.0721240 | $ 5.0871010 |
| Jul 12, 2022 | $ 4.6450540 | $ 4.8076020 |
| Jul 11, 2022 | $ 4.8072140 | $ 5.0898860 |
| Jul 10, 2022 | $ 5.0964690 | $ 5.1203760 |
| Jul 09, 2022 | $ 5.2431410 | $ 5.3598190 |
| Jul 08, 2022 | $ 5.1559560 | $ 5.4040700 |
| Jul 07, 2022 | $ 5.2453380 | $ 5.3758820 |
| Jul 06, 2022 | $ 5.0584490 | $ 5.1222120 |
| Jul 05, 2022 | $ 4.9560840 | $ 5.1504790 |
| Jun 17, 2022 | $ 4.1525737 | $ 4.2230958 |
| Jun 16, 2022 | $ 4.0431790 | $ 4.5601863 |
| Jun 15, 2022 | $ 4.4861135 | $ 4.5128627 |
| Jun 14, 2022 | $ 4.1907239 | $ 4.1940525 |
| Jun 13, 2022 | $ 3.8694716 | $ 4.3244651 |
| Jun 12, 2022 | $ 4.2791966 | $ 4.6381711 |
| Jun 11, 2022 | $ 4.4519978 | $ 4.8085789 |
| Jun 10, 2022 | $ 4.6661436 | $ 5.0469944 |
| Jun 09, 2022 | $ 4.9890041 | $ 5.1502355 |
| Jun 08, 2022 | $ 4.8967739 | $ 6.4454595 |
| Jun 07, 2022 | $ 5.7128348 | $ 6.0012506 |
| Jun 06, 2022 | $ 4.5768467 | $ 4.8655459 |
| Jun 05, 2022 | $ 4.5192159 | $ 4.7067277 |
| Jun 04, 2022 | $ 4.6945527 | $ 4.7331965 |
| Jun 03, 2022 | $ 4.5653177 | $ 5.0175089 |
| Jun 02, 2022 | $ 4.8984308 | $ 4.9184726 |
| Jun 01, 2022 | $ 4.6209302 | $ 5.0352326 |
| May 31, 2022 | $ 5.0096507 | $ 5.1298756 |
| May 30, 2022 | $ 4.9684158 | $ 5.0447508 |
| May 29, 2022 | $ 4.6520636 | $ 4.7338722 |
| May 28, 2022 | $ 4.4148406 | $ 4.4433692 |
| May 22, 2022 | $ 4.9461801 | $ 4.9988663 |
| May 21, 2022 | $ 4.7876528 | $ 5.0621641 |
| May 20, 2022 | $ 4.9059597 | $ 6.1036064 |
| May 19, 2022 | $ 6.0190682 | $ 6.5844479 |
| May 17, 2022 | $ 4.7612457 | $ 5.1521217 |
| May 16, 2022 | $ 4.5704554 | $ 5.0386400 |
| May 15, 2022 | $ 4.9885988 | $ 4.9967627 |
| May 14, 2022 | $ 4.5927421 | $ 4.6026162 |
| May 13, 2022 | $ 4.2624600 | $ 4.7916408 |
| May 12, 2022 | $ 3.6118172 | $ 3.8765515 |
| May 11, 2022 | $ 3.6608110 | $ 5.4586533 |
| May 10, 2022 | $ 5.3492564 | $ 5.8085646 |
| May 09, 2022 | $ 5.1756071 | $ 6.9412766 |
| May 08, 2022 | $ 6.9084586 | $ 7.4429118 |
| May 07, 2022 | $ 7.4254702 | $ 7.6848472 |
| May 06, 2022 | $ 7.5380413 | $ 7.6800334 |
| May 05, 2022 | $ 7.5608775 | $ 8.5425311 |
| May 03, 2022 | $ 7.7758748 | $ 8.0404040 |
| May 02, 2022 | $ 7.8446693 | $ 8.1037601 |
| May 01, 2022 | $ 8.0075889 | $ 8.1368974 |
| Apr 30, 2022 | $ 7.8218303 | $ 9.3091326 |
| Apr 29, 2022 | $ 9.3091326 | $ 9.7682935 |
| Apr 28, 2022 | $ 9.7044058 | $ 9.8544336 |
| Apr 27, 2022 | $ 9.6260029 | $ 9.7983992 |
| Apr 26, 2022 | $ 9.5770323 | $ 10.074908 |
| Apr 24, 2022 | $ 10.390375 | $ 11.000636 |
| Apr 23, 2022 | $ 10.901744 | $ 11.371426 |
| Apr 21, 2022 | $ 10.379766 | $ 11.150006 |
| Apr 20, 2022 | $ 10.795084 | $ 11.667192 |
| Apr 19, 2022 | $ 10.771030 | $ 10.859945 |
| Apr 18, 2022 | $ 10.158646 | $ 10.305314 |
| Apr 17, 2022 | $ 9.7967004 | $ 10.183213 |
| Apr 16, 2022 | $ 10.153261 | $ 10.270804 |
| Apr 10, 2022 | $ 10.695919 | $ 11.301699 |
| Apr 09, 2022 | $ 11.280305 | $ 11.480532 |
| Apr 08, 2022 | $ 11.083072 | $ 12.043144 |
| Apr 07, 2022 | $ 11.961643 | $ 12.526175 |
| Apr 06, 2022 | $ 11.387979 | $ 12.623271 |
| Apr 05, 2022 | $ 12.606056 | $ 13.878526 |
| Apr 04, 2022 | $ 12.435032 | $ 12.882021 |
| Apr 03, 2022 | $ 12.823860 | $ 13.740101 |
| Apr 02, 2022 | $ 13.070623 | $ 16.721348 |
| Apr 01, 2022 | $ 15.824394 | $ 15.836606 |
| Mar 31, 2022 | $ 11.800330 | $ 13.084549 |
| Mar 30, 2022 | $ 11.251379 | $ 11.441644 |
| Mar 29, 2022 | $ 11.070853 | $ 11.422334 |
| Mar 28, 2022 | $ 10.752531 | $ 11.337783 |
| Mar 27, 2022 | $ 10.897652 | $ 10.987181 |
| Mar 26, 2022 | $ 10.237758 | $ 10.237758 |
| Mar 25, 2022 | $ 9.9639519 | $ 10.619039 |
| Mar 24, 2022 | $ 10.442294 | $ 10.747006 |
| Mar 23, 2022 | $ 9.4902941 | $ 9.5266695 |
| Mar 22, 2022 | $ 9.3810101 | $ 9.6856905 |
| Mar 21, 2022 | $ 9.3724195 | $ 9.7859407 |
| Mar 20, 2022 | $ 8.9502835 | $ 9.6098935 |
| Mar 19, 2022 | $ 9.1504564 | $ 9.6461983 |
| Mar 18, 2022 | $ 8.7669254 | $ 8.8056744 |
| Mar 17, 2022 | $ 8.7848505 | $ 9.2508326 |
| Mar 16, 2022 | $ 8.5591020 | $ 8.7120092 |
| Mar 15, 2022 | $ 8.5079139 | $ 8.5465825 |
| Mar 14, 2022 | $ 8.5103352 | $ 8.5840073 |
| Mar 13, 2022 | $ 8.2764947 | $ 8.6928421 |
| Mar 12, 2022 | $ 8.5927144 | $ 8.9319883 |
| Mar 11, 2022 | $ 8.5562612 | $ 8.8699446 |
| Mar 10, 2022 | $ 8.5130948 | $ 8.9560289 |
| Mar 09, 2022 | $ 8.9450244 | $ 9.1549577 |
| Mar 08, 2022 | $ 8.6149470 | $ 8.6334910 |
| Mar 07, 2022 | $ 8.3742702 | $ 8.8811018 |
| Mar 06, 2022 | $ 8.4674297 | $ 8.9715033 |
| Mar 05, 2022 | $ 8.8375934 | $ 8.8955260 |
| Mar 04, 2022 | $ 8.5764703 | $ 9.4501103 |
| Mar 03, 2022 | $ 9.3480717 | $ 9.9081061 |
| Mar 02, 2022 | $ 9.7845469 | $ 11.455363 |
| Mar 01, 2022 | $ 9.3475087 | $ 9.6263949 |
| Feb 28, 2022 | $ 9.3384645 | $ 9.4109188 |
| Feb 27, 2022 | $ 8.3962264 | $ 9.1791838 |
| Feb 26, 2022 | $ 8.9793116 | $ 9.4611681 |
| Feb 25, 2022 | $ 9.2013915 | $ 9.2945482 |
| Feb 24, 2022 | $ 8.9737112 | $ 9.3240904 |
| Feb 23, 2022 | $ 8.3501231 | $ 9.0219403 |
| Feb 21, 2022 | $ 8.6634022 | $ 10.014043 |
| Feb 20, 2022 | $ 8.9603785 | $ 10.290659 |
| Feb 19, 2022 | $ 9.9887852 | $ 10.538591 |
| Feb 18, 2022 | $ 10.373716 | $ 12.091154 |
| Feb 17, 2022 | $ 11.448995 | $ 14.367389 |
| Feb 16, 2022 | $ 11.785107 | $ 12.713066 |
| Feb 15, 2022 | $ 9.8800490 | $ 9.9277610 |
| Feb 14, 2022 | $ 9.5821478 | $ 10.197199 |
| Feb 13, 2022 | $ 8.6977104 | $ 9.0569393 |
| Feb 12, 2022 | $ 8.9852446 | $ 9.2469157 |
| Feb 11, 2022 | $ 8.9286824 | $ 9.8903432 |
| Feb 10, 2022 | $ 9.7140154 | $ 10.432406 |
| Feb 09, 2022 | $ 10.083968 | $ 10.406369 |
| Feb 08, 2022 | $ 9.7430688 | $ 10.296615 |
| Feb 07, 2022 | $ 10.251395 | $ 10.721611 |
| Feb 06, 2022 | $ 8.9120002 | $ 8.9519132 |
| Feb 05, 2022 | $ 8.6751706 | $ 9.1145837 |
| Feb 04, 2022 | $ 8.7414284 | $ 8.7585620 |
| Feb 03, 2022 | $ 8.1932899 | $ 8.2139808 |
| Feb 02, 2022 | $ 7.8362309 | $ 8.2072206 |
| Feb 01, 2022 | $ 8.1427633 | $ 8.3169386 |
| Jan 31, 2022 | $ 7.9574903 | $ 7.9970065 |
| Jan 30, 2022 | $ 7.7931531 | $ 8.3128517 |
| Jan 29, 2022 | $ 8.2280230 | $ 8.5276489 |
| Jan 28, 2022 | $ 8.4289334 | $ 8.6639892 |
| Jan 27, 2022 | $ 8.3826028 | $ 8.4018565 |
| Jan 26, 2022 | $ 7.9462975 | $ 8.6817390 |
| Jan 25, 2022 | $ 8.1263483 | $ 8.1748125 |
| Jan 24, 2022 | $ 7.9307661 | $ 8.2391293 |
| Jan 23, 2022 | $ 8.1800899 | $ 8.5879360 |
| Jan 22, 2022 | $ 7.5910612 | $ 10.096189 |
| Jan 21, 2022 | $ 9.9499390 | $ 11.509484 |
| Jan 20, 2022 | $ 11.361499 | $ 12.888412 |
| Jan 19, 2022 | $ 12.546012 | $ 13.104808 |
| Jan 18, 2022 | $ 13.047739 | $ 13.611404 |
| Jan 17, 2022 | $ 13.593154 | $ 14.061936 |
| Jan 16, 2022 | $ 14.048184 | $ 14.314188 |
| Jan 15, 2022 | $ 14.158738 | $ 14.390730 |
| Jan 14, 2022 | $ 14.048496 | $ 14.147785 |
| Jan 13, 2022 | $ 13.841915 | $ 14.566554 |
| Jan 12, 2022 | $ 14.212526 | $ 14.355234 |
| Jan 11, 2022 | $ 13.717869 | $ 13.910099 |
| Jan 10, 2022 | $ 13.185273 | $ 14.207187 |
| Jan 09, 2022 | $ 14.089065 | $ 14.323268 |
| Jan 08, 2022 | $ 13.942926 | $ 14.310901 |
| Jan 07, 2022 | $ 13.923742 | $ 14.535409 |
| Jan 06, 2022 | $ 14.523352 | $ 15.192128 |
| Jan 05, 2022 | $ 15.178373 | $ 16.831008 |
| Jan 04, 2022 | $ 15.935595 | $ 16.764653 |
| Jan 03, 2022 | $ 15.532982 | $ 16.037244 |
| Jan 02, 2022 | $ 16.037244 | $ 16.141995 |
| Jan 01, 2022 | $ 16.130096 | $ 16.185593 |
| Dec 31, 2021 | $ 15.173312 | $ 15.718221 |
| Dec 30, 2021 | $ 15.379356 | $ 15.998911 |
| Dec 29, 2021 | $ 15.022134 | $ 15.779061 |
| Dec 28, 2021 | $ 15.546098 | $ 16.847994 |
| Dec 27, 2021 | $ 16.846080 | $ 17.562638 |
| Dec 26, 2021 | $ 17.104638 | $ 17.290975 |
| Dec 25, 2021 | $ 16.478457 | $ 16.584658 |
| Dec 24, 2021 | $ 15.849140 | $ 16.378899 |
| Dec 23, 2021 | $ 16.148097 | $ 16.329304 |
| Dec 22, 2021 | $ 15.563185 | $ 15.877904 |
| Dec 21, 2021 | $ 15.306636 | $ 15.415031 |
| Dec 20, 2021 | $ 14.839142 | $ 15.661729 |
| Dec 19, 2021 | $ 15.512258 | $ 15.943500 |
| Dec 18, 2021 | $ 15.339438 | $ 15.813482 |
| Dec 17, 2021 | $ 15.382485 | $ 15.752698 |
| Dec 16, 2021 | $ 15.543838 | $ 16.246551 |
| Dec 15, 2021 | $ 16.021689 | $ 16.455571 |
| Dec 14, 2021 | $ 15.997562 | $ 16.255542 |
| Dec 13, 2021 | $ 15.665609 | $ 17.914683 |
| Dec 12, 2021 | $ 17.827957 | $ 19.037594 |
| Dec 11, 2021 | $ 18.369687 | $ 20.343792 |
| Dec 10, 2021 | $ 15.109477 | $ 16.198267 |
| Dec 09, 2021 | $ 15.295462 | $ 17.150178 |
| Dec 08, 2021 | $ 16.918310 | $ 16.975783 |
| Dec 07, 2021 | $ 16.488029 | $ 17.573827 |
| Dec 06, 2021 | $ 17.161119 | $ 17.772113 |
| Dec 05, 2021 | $ 17.749082 | $ 19.168637 |
| Dec 04, 2021 | $ 18.838178 | $ 21.950921 |
| Dec 03, 2021 | $ 21.880675 | $ 22.971927 |
| Dec 01, 2021 | $ 21.645630 | $ 22.481901 |
| Nov 30, 2021 | $ 22.160759 | $ 23.192464 |
| Nov 29, 2021 | $ 22.996367 | $ 25.068727 |
| Nov 28, 2021 | $ 22.564042 | $ 24.276655 |
| Nov 27, 2021 | $ 21.765573 | $ 22.298705 |
| Nov 26, 2021 | $ 20.977868 | $ 24.228599 |
| Nov 25, 2021 | $ 24.134747 | $ 25.210313 |
| Nov 24, 2021 | $ 23.833070 | $ 25.729167 |
| Nov 23, 2021 | $ 25.291079 | $ 27.515822 |
| Nov 22, 2021 | $ 24.687046 | $ 28.538312 |
| Nov 21, 2021 | $ 22.998619 | $ 23.699352 |
| Nov 20, 2021 | $ 23.210433 | $ 23.366464 |
| Nov 19, 2021 | $ 23.106209 | $ 23.389673 |
| Nov 18, 2021 | $ 21.146272 | $ 23.738938 |
| Nov 17, 2021 | $ 23.338701 | $ 24.230039 |
| Nov 16, 2021 | $ 23.124610 | $ 24.692723 |
| Nov 15, 2021 | $ 24.677751 | $ 25.564137 |
| Nov 14, 2021 | $ 24.289801 | $ 25.188781 |
| Nov 13, 2021 | $ 24.961712 | $ 25.176365 |
| Nov 12, 2021 | $ 24.329318 | $ 25.726155 |
| Nov 11, 2021 | $ 25.636809 | $ 26.478774 |
| Nov 10, 2021 | $ 25.376207 | $ 27.804678 |
| Nov 09, 2021 | $ 27.672009 | $ 29.166671 |
| Nov 08, 2021 | $ 28.233209 | $ 28.548242 |
| Nov 07, 2021 | $ 27.108159 | $ 27.464030 |
| Nov 06, 2021 | $ 26.442075 | $ 27.348514 |
| Nov 05, 2021 | $ 26.292127 | $ 27.501431 |
| Nov 04, 2021 | $ 25.859312 | $ 26.756523 |
| Nov 03, 2021 | $ 26.668560 | $ 27.088749 |
| Nov 02, 2021 | $ 26.490940 | $ 27.608128 |
| Nov 01, 2021 | $ 25.814866 | $ 26.414975 |
| Oct 31, 2021 | $ 26.109111 | $ 26.378381 |
| Oct 30, 2021 | $ 25.824416 | $ 27.142276 |
| Oct 29, 2021 | $ 26.541427 | $ 27.448173 |
| Oct 28, 2021 | $ 25.794650 | $ 27.566342 |
| Oct 27, 2021 | $ 26.656935 | $ 28.617698 |
| Oct 26, 2021 | $ 28.403921 | $ 30.401921 |
| Oct 24, 2021 | $ 30.468826 | $ 31.704963 |
| Oct 23, 2021 | $ 31.525324 | $ 32.402005 |
| Oct 22, 2021 | $ 31.272311 | $ 32.422059 |
| Oct 21, 2021 | $ 31.368383 | $ 34.159048 |
| Oct 20, 2021 | $ 33.233065 | $ 33.946892 |
| Oct 19, 2021 | $ 30.436257 | $ 32.907528 |
| Oct 18, 2021 | $ 27.495655 | $ 27.922344 |
| Oct 17, 2021 | $ 27.747399 | $ 28.758472 |
| Oct 16, 2021 | $ 28.591463 | $ 29.585547 |
| Oct 15, 2021 | $ 28.452208 | $ 29.960873 |
| Oct 14, 2021 | $ 29.535899 | $ 30.804762 |
| Oct 13, 2021 | $ 28.681142 | $ 31.788372 |
| Oct 12, 2021 | $ 27.826764 | $ 28.656133 |
| Oct 11, 2021 | $ 27.986862 | $ 28.980934 |
| Oct 10, 2021 | $ 26.710570 | $ 28.419025 |
| Oct 09, 2021 | $ 27.909605 | $ 28.647989 |
| Oct 08, 2021 | $ 27.955738 | $ 30.050920 |
| Oct 07, 2021 | $ 28.524887 | $ 31.187179 |
| Oct 06, 2021 | $ 28.170306 | $ 29.341250 |
| Oct 05, 2021 | $ 29.059722 | $ 29.543559 |
| Oct 04, 2021 | $ 25.672572 | $ 27.486722 |
| Oct 03, 2021 | $ 27.247319 | $ 27.264622 |
| Oct 02, 2021 | $ 26.289469 | $ 27.824228 |
| Oct 01, 2021 | $ 25.346497 | $ 25.530961 |
| Sep 30, 2021 | $ 22.477374 | $ 23.057240 |
| Sep 29, 2021 | $ 21.203717 | $ 22.742204 |
| Sep 28, 2021 | $ 20.275854 | $ 21.420276 |
| Sep 27, 2021 | $ 21.363316 | $ 23.644030 |
| Sep 26, 2021 | $ 21.589326 | $ 22.509138 |
| Sep 25, 2021 | $ 22.464413 | $ 23.491745 |
| Sep 24, 2021 | $ 23.328683 | $ 26.203621 |
| Sep 23, 2021 | $ 26.130250 | $ 26.417440 |
| Sep 22, 2021 | $ 25.139427 | $ 25.251953 |
| Sep 21, 2021 | $ 22.331230 | $ 26.537055 |
| Sep 20, 2021 | $ 25.187023 | $ 31.053583 |
| Sep 19, 2021 | $ 30.762134 | $ 32.320521 |
| Sep 18, 2021 | $ 32.300647 | $ 33.988505 |
| Sep 17, 2021 | $ 30.695938 | $ 34.240481 |
| Sep 16, 2021 | $ 33.931667 | $ 36.818832 |
| Sep 15, 2021 | $ 35.097500 | $ 35.520847 |
| Sep 14, 2021 | $ 33.341356 | $ 33.863110 |
| Sep 13, 2021 | $ 32.124986 | $ 34.794407 |
| Sep 12, 2021 | $ 34.657775 | $ 36.452561 |
| Sep 11, 2021 | $ 36.263147 | $ 38.282467 |
| Sep 10, 2021 | $ 36.259775 | $ 38.484575 |
| Sep 09, 2021 | $ 33.489847 | $ 34.935197 |
| Sep 08, 2021 | $ 31.799292 | $ 33.120711 |
| Sep 07, 2021 | $ 30.794385 | $ 41.823117 |
| Sep 06, 2021 | $ 41.114114 | $ 42.736272 |
| Sep 05, 2021 | $ 37.983314 | $ 38.701236 |
| Sep 04, 2021 | $ 37.837350 | $ 39.495191 |
| Sep 03, 2021 | $ 37.846978 | $ 40.121546 |
| Sep 02, 2021 | $ 31.834453 | $ 34.563323 |
| Sep 01, 2021 | $ 33.154133 | $ 33.223163 |
| Aug 31, 2021 | $ 31.005447 | $ 32.847713 |
| Aug 30, 2021 | $ 30.546642 | $ 32.161741 |
| Aug 29, 2021 | $ 31.399850 | $ 32.505003 |
| Aug 27, 2021 | $ 33.254687 | $ 33.442022 |
| Aug 26, 2021 | $ 32.134687 | $ 35.714501 |
| Aug 25, 2021 | $ 34.760812 | $ 35.055400 |
| Aug 24, 2021 | $ 33.255182 | $ 36.617695 |
| Aug 23, 2021 | $ 36.273145 | $ 38.216208 |
| Aug 22, 2021 | $ 34.747582 | $ 35.577727 |
| Aug 21, 2021 | $ 35.049477 | $ 36.379360 |
| Aug 20, 2021 | $ 36.363819 | $ 37.105056 |
| Aug 19, 2021 | $ 36.628529 | $ 36.628529 |
| Aug 18, 2021 | $ 33.470355 | $ 35.546522 |
| Aug 17, 2021 | $ 33.982801 | $ 38.424587 |
| Aug 16, 2021 | $ 36.731506 | $ 39.738534 |
| Aug 15, 2021 | $ 38.003277 | $ 38.419069 |
| Aug 14, 2021 | $ 37.904133 | $ 39.503665 |
| Aug 13, 2021 | $ 36.448464 | $ 36.464337 |
| Aug 12, 2021 | $ 31.134700 | $ 34.538167 |
| Aug 11, 2021 | $ 32.499645 | $ 34.867102 |
| Aug 10, 2021 | $ 31.227889 | $ 32.578917 |
| Aug 09, 2021 | $ 31.229717 | $ 32.398381 |
| Aug 08, 2021 | $ 30.209215 | $ 34.340682 |
| Aug 07, 2021 | $ 34.083622 | $ 34.979875 |
| Aug 06, 2021 | $ 29.319724 | $ 31.434828 |
| Aug 05, 2021 | $ 28.303259 | $ 28.527442 |
| Aug 04, 2021 | $ 27.709322 | $ 28.673120 |
| Aug 03, 2021 | $ 27.221976 | $ 28.210876 |
| Aug 02, 2021 | $ 27.846224 | $ 29.550413 |
| Aug 01, 2021 | $ 27.595186 | $ 32.269590 |
| Jul 31, 2021 | $ 29.826634 | $ 30.762133 |
| Jul 30, 2021 | $ 27.589345 | $ 27.596065 |
| Jul 29, 2021 | $ 26.598855 | $ 28.161066 |
| Jul 28, 2021 | $ 26.619219 | $ 29.059231 |
| Jul 27, 2021 | $ 27.437922 | $ 29.771465 |
| Jul 26, 2021 | $ 25.346761 | $ 31.875793 |
| Jul 25, 2021 | $ 18.346862 | $ 18.346862 |
| Jul 24, 2021 | $ 17.516560 | $ 18.356324 |
| Jul 23, 2021 | $ 17.159405 | $ 17.261427 |
| Jul 22, 2021 | $ 16.879950 | $ 17.432168 |
| Jul 21, 2021 | $ 16.233939 | $ 16.822242 |
| Jul 20, 2021 | $ 14.533208 | $ 15.266710 |
| Jul 19, 2021 | $ 15.070656 | $ 16.596810 |
| Jul 18, 2021 | $ 16.506198 | $ 16.915055 |
| Jul 17, 2021 | $ 15.963655 | $ 16.230020 |
| Jul 16, 2021 | $ 15.966600 | $ 17.315381 |
| Jul 15, 2021 | $ 17.110270 | $ 18.527978 |
| Jul 14, 2021 | $ 18.204850 | $ 18.634738 |
| Jul 13, 2021 | $ 18.156046 | $ 19.153207 |
| Jul 12, 2021 | $ 18.608491 | $ 20.087565 |
| Jul 11, 2021 | $ 19.578063 | $ 20.083372 |
| Jul 10, 2021 | $ 18.872858 | $ 19.715811 |
| Jul 09, 2021 | $ 19.385977 | $ 19.695139 |
| Jul 08, 2021 | $ 18.934509 | $ 21.092420 |
| Jul 07, 2021 | $ 21.043723 | $ 22.884012 |
| Jul 06, 2021 | $ 21.613627 | $ 22.912974 |
| Jul 05, 2021 | $ 20.443597 | $ 20.947562 |
| Jul 04, 2021 | $ 20.745313 | $ 21.593545 |
| Jul 03, 2021 | $ 19.238884 | $ 19.443854 |
| Jul 02, 2021 | $ 17.846732 | $ 18.341986 |
| Jul 01, 2021 | $ 18.133799 | $ 19.619919 |
| Jun 29, 2021 | $ 19.807993 | $ 20.878427 |
| Jun 26, 2021 | $ 17.539984 | $ 18.399131 |
| Jun 25, 2021 | $ 17.884204 | $ 20.393066 |
| Jun 24, 2021 | $ 19.930888 | $ 20.528372 |
| Jun 23, 2021 | $ 20.183810 | $ 21.306220 |
| Jun 22, 2021 | $ 17.632880 | $ 20.668853 |
| Jun 21, 2021 | $ 19.070858 | $ 26.608494 |
| Jun 20, 2021 | $ 26.343055 | $ 26.854841 |
| Jun 19, 2021 | $ 25.747721 | $ 28.151116 |
| Jun 18, 2021 | $ 26.613132 | $ 30.057534 |
| Jun 17, 2021 | $ 29.955742 | $ 34.545523 |
| Jun 16, 2021 | $ 28.279548 | $ 29.392447 |
| Jun 15, 2021 | $ 27.264467 | $ 28.078890 |
| Jun 14, 2021 | $ 25.744910 | $ 26.643688 |
| Jun 13, 2021 | $ 25.255132 | $ 26.090459 |
| Jun 12, 2021 | $ 22.695148 | $ 23.299782 |
| Jun 11, 2021 | $ 22.725841 | $ 25.742373 |
| Jun 10, 2021 | $ 25.520762 | $ 28.712221 |
| Jun 09, 2021 | $ 27.040768 | $ 27.115315 |
| Jun 08, 2021 | $ 24.945758 | $ 26.213512 |
| Jun 07, 2021 | $ 25.320543 | $ 30.005224 |
| Jun 06, 2021 | $ 29.046415 | $ 29.837023 |
| Jun 05, 2021 | $ 28.914719 | $ 32.618821 |
| Jun 04, 2021 | $ 30.343667 | $ 35.378787 |
| Jun 03, 2021 | $ 35.223287 | $ 35.732699 |
| Jun 02, 2021 | $ 33.128928 | $ 35.183872 |
| Jun 01, 2021 | $ 31.805711 | $ 34.407495 |
| May 31, 2021 | $ 33.237359 | $ 33.556449 |
| May 30, 2021 | $ 29.966252 | $ 31.809788 |
| May 29, 2021 | $ 29.248875 | $ 33.258165 |
| May 28, 2021 | $ 31.607728 | $ 39.942945 |
| May 27, 2021 | $ 39.161101 | $ 41.980234 |
| May 26, 2021 | $ 38.236713 | $ 41.202349 |
| May 25, 2021 | $ 36.070968 | $ 44.616832 |
| May 24, 2021 | $ 38.865446 | $ 41.579573 |
| May 23, 2021 | $ 25.243514 | $ 35.989185 |
| May 22, 2021 | $ 34.590267 | $ 40.573917 |
| May 21, 2021 | $ 40.095999 | $ 53.431971 |
| May 20, 2021 | $ 49.527375 | $ 58.462287 |
| May 19, 2021 | $ 45.897164 | $ 82.228679 |
| May 18, 2021 | $ 78.871476 | $ 144.20890 |
| May 17, 2021 | $ 84.187256 | $ 120.31211 |
| May 16, 2021 | $ 115.98082 | $ 126.92253 |
| May 15, 2021 | $ 112.50399 | $ 127.14213 |
| May 14, 2021 | $ 124.94236 | $ 134.08704 |
| May 13, 2021 | $ 109.46058 | $ 116.62700 |
| May 12, 2021 | $ 98.288113 | $ 136.32915 |
| May 11, 2021 | $ 134.31470 | $ 136.17926 |
| May 10, 2021 | $ 124.71971 | $ 147.23186 |
| May 09, 2021 | $ 139.11594 | $ 144.86372 |
| May 08, 2021 | $ 133.55535 | $ 136.05742 |
| May 07, 2021 | $ 110.84401 | $ 115.86730 |
| May 06, 2021 | $ 110.31358 | $ 129.81308 |
| May 05, 2021 | $ 118.71348 | $ 123.43627 |
| May 04, 2021 | $ 109.52505 | $ 129.47493 |
| May 03, 2021 | $ 125.26872 | $ 136.92364 |
| May 02, 2021 | $ 123.89653 | $ 133.85782 |
| May 01, 2021 | $ 106.67191 | $ 114.51485 |
| Apr 30, 2021 | $ 112.31864 | $ 123.54319 |
| Apr 29, 2021 | $ 115.74370 | $ 119.87278 |
| Apr 28, 2021 | $ 75.711435 | $ 78.308079 |
| Apr 27, 2021 | $ 74.141046 | $ 76.357824 |
| Apr 26, 2021 | $ 73.386788 | $ 79.071662 |
| Apr 25, 2021 | $ 63.159895 | $ 70.559398 |
| Apr 24, 2021 | $ 60.936165 | $ 68.210518 |
| Apr 23, 2021 | $ 67.527094 | $ 73.728488 |
| Apr 22, 2021 | $ 72.629428 | $ 83.838281 |
| Apr 21, 2021 | $ 77.377831 | $ 90.908191 |
| Apr 20, 2021 | $ 77.500299 | $ 78.606859 |
| Apr 19, 2021 | $ 73.377150 | $ 79.073441 |
| Apr 18, 2021 | $ 73.600545 | $ 83.544015 |
| Apr 17, 2021 | $ 82.152947 | $ 88.686021 |
| Apr 16, 2021 | $ 83.702972 | $ 97.986687 |
| Apr 15, 2021 | $ 92.793468 | $ 95.868005 |
| Apr 14, 2021 | $ 76.871369 | $ 83.159102 |
| Apr 13, 2021 | $ 79.067954 | $ 90.522957 |
| Apr 12, 2021 | $ 82.586539 | $ 91.708943 |
| Apr 11, 2021 | $ 65.891158 | $ 67.531483 |
| Apr 10, 2021 | $ 59.992817 | $ 67.856965 |
| Apr 09, 2021 | $ 63.207420 | $ 63.981157 |
| Apr 08, 2021 | $ 60.479047 | $ 61.071494 |
| Apr 07, 2021 | $ 52.350592 | $ 59.125070 |
| Apr 06, 2021 | $ 57.496867 | $ 58.793615 |
| Apr 05, 2021 | $ 55.241452 | $ 60.136938 |
| Apr 04, 2021 | $ 57.836417 | $ 58.219665 |
| Apr 03, 2021 | $ 52.212783 | $ 60.196172 |
| Apr 02, 2021 | $ 57.974532 | $ 68.914619 |
| Apr 01, 2021 | $ 63.194182 | $ 67.095828 |
| Mar 31, 2021 | $ 66.715939 | $ 69.833666 |
| Mar 30, 2021 | $ 59.864520 | $ 70.074205 |
| Mar 29, 2021 | $ 56.601309 | $ 56.603200 |
| Mar 28, 2021 | $ 48.836261 | $ 57.661640 |
| Mar 27, 2021 | $ 47.623904 | $ 49.429160 |
| Mar 26, 2021 | $ 41.678683 | $ 41.689894 |
| Mar 25, 2021 | $ 37.248407 | $ 41.303285 |
| Mar 24, 2021 | $ 41.169172 | $ 46.872008 |
| Mar 23, 2021 | $ 42.189259 | $ 44.865882 |
| Mar 22, 2021 | $ 41.490043 | $ 47.928963 |
| Mar 21, 2021 | $ 43.268173 | $ 43.754477 |
| Mar 20, 2021 | $ 42.281471 | $ 46.527623 |
| Mar 19, 2021 | $ 45.564010 | $ 46.281237 |
| Mar 18, 2021 | $ 44.899525 | $ 51.638585 |
| Mar 17, 2021 | $ 49.068315 | $ 50.339972 |
| Mar 16, 2021 | $ 42.875632 | $ 45.269950 |
| Mar 15, 2021 | $ 42.307153 | $ 47.342387 |
| Mar 14, 2021 | $ 45.973720 | $ 50.285508 |
| Mar 13, 2021 | $ 49.133341 | $ 54.722696 |
| Mar 12, 2021 | $ 51.587461 | $ 60.917614 |
| Mar 11, 2021 | $ 60.497914 | $ 65.106795 |
| Mar 10, 2021 | $ 48.113759 | $ 53.778275 |
| Mar 09, 2021 | $ 50.609563 | $ 54.443789 |
| Mar 08, 2021 | $ 40.650333 | $ 40.883308 |
| Mar 07, 2021 | $ 39.806741 | $ 41.937244 |
| Mar 06, 2021 | $ 39.785729 | $ 44.280396 |
| Mar 05, 2021 | $ 43.708964 | $ 45.320975 |
| Mar 04, 2021 | $ 42.119952 | $ 50.348146 |
| Mar 03, 2021 | $ 48.478664 | $ 53.164143 |
| Mar 02, 2021 | $ 49.320945 | $ 56.362411 |
| Mar 01, 2021 | $ 53.602810 | $ 57.056873 |
| Feb 28, 2021 | $ 45.981513 | $ 49.092985 |
| Feb 27, 2021 | $ 47.731213 | $ 57.228825 |
| Feb 26, 2021 | $ 53.201355 | $ 60.495868 |
| Feb 25, 2021 | $ 56.325191 | $ 72.790424 |
| Feb 24, 2021 | $ 70.118239 | $ 78.599589 |
| Feb 23, 2021 | $ 63.598839 | $ 75.171239 |
| Feb 22, 2021 | $ 74.953383 | $ 83.574740 |
| Feb 21, 2021 | $ 83.266301 | $ 95.186020 |
| Feb 20, 2021 | $ 72.226664 | $ 92.992415 |
| Feb 19, 2021 | $ 92.109690 | $ 102.34481 |
| Feb 18, 2021 | $ 78.040084 | $ 86.264354 |
| Feb 17, 2021 | $ 59.782178 | $ 61.329380 |
| Feb 16, 2021 | $ 47.298585 | $ 51.114909 |
| Feb 15, 2021 | $ 45.277604 | $ 52.925676 |
| Feb 14, 2021 | $ 49.936108 | $ 56.282249 |
| Feb 13, 2021 | $ 38.245478 | $ 43.635837 |
| Feb 12, 2021 | $ 38.341278 | $ 39.882048 |
| Feb 11, 2021 | $ 36.372202 | $ 43.575044 |
| Feb 10, 2021 | $ 38.135544 | $ 47.990720 |
| Feb 09, 2021 | $ 43.310295 | $ 45.631120 |
| Feb 08, 2021 | $ 36.119014 | $ 36.802778 |
| Feb 07, 2021 | $ 26.848829 | $ 27.225591 |
| Feb 06, 2021 | $ 25.244879 | $ 29.515349 |
| Feb 05, 2021 | $ 19.326680 | $ 23.701394 |
| Feb 04, 2021 | $ 16.225013 | $ 16.347620 |
| Feb 03, 2021 | $ 11.054782 | $ 11.347361 |
| Feb 02, 2021 | $ 10.696359 | $ 12.876571 |
| Feb 01, 2021 | $ 11.501725 | $ 11.855719 |
| Jan 31, 2021 | $ 10.279228 | $ 10.975115 |
| Jan 30, 2021 | $ 7.9928726 | $ 8.8922086 |
| Jan 29, 2021 | $ 7.8941816 | $ 8.6357067 |
| Jan 28, 2021 | $ 8.2738593 | $ 9.3662829 |
| Jan 27, 2021 | $ 8.2377807 | $ 9.3604370 |
| Jan 26, 2021 | $ 8.1560881 | $ 12.919654 |
| Jan 25, 2021 | $ 7.9278791 | $ 9.4321707 |
| Jan 24, 2021 | $ 9.2970691 | $ 9.8880652 |
| Jan 23, 2021 | $ 6.1065607 | $ 6.5888093 |
| Jan 22, 2021 | $ 5.0460900 | $ 5.3033732 |
| Jan 21, 2021 | $ 4.5202932 | $ 4.9741773 |
| Jan 20, 2021 | $ 4.5049016 | $ 4.5973718 |
| Jan 19, 2021 | $ 4.5042197 | $ 4.9318967 |
| Jan 18, 2021 | $ 4.7575383 | $ 5.0005225 |
| Jan 17, 2021 | $ 4.1086450 | $ 4.1601731 |
| Jan 16, 2021 | $ 4.1479867 | $ 4.3393630 |
| Jan 15, 2021 | $ 4.1815712 | $ 4.6067282 |
| Jan 14, 2021 | $ 4.3103529 | $ 5.5492411 |
| Jan 13, 2021 | $ 4.9387325 | $ 5.1707743 |
| Jan 12, 2021 | $ 4.5379326 | $ 5.1302200 |
| Jan 11, 2021 | $ 5.0992315 | $ 5.8739087 |
| Jan 10, 2021 | $ 4.9966194 | $ 5.4609347 |
| Jan 09, 2021 | $ 4.1368565 | $ 4.4062093 |
| Jan 08, 2021 | $ 3.8507986 | $ 4.1514162 |
We will update this as soon as possible. If you like to help, you can contact us.
