Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Verasity |
VRA |
$ 0.009783 | -0.31 % | $ 0.010072 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.00980871 | $ 0.01043630 |
Mar 26, 2024 | $ 0.01017151 | $ 0.01155601 |
Mar 25, 2024 | $ 0.01104784 | $ 0.01175022 |
Mar 24, 2024 | $ 0.01022134 | $ 0.01032444 |
Mar 23, 2024 | $ 0.01006875 | $ 0.01077974 |
Mar 22, 2024 | $ 0.01035015 | $ 0.01140874 |
Mar 21, 2024 | $ 0.01128194 | $ 0.01239893 |
Mar 20, 2024 | $ 0.01187317 | $ 0.01212561 |
Mar 19, 2024 | $ 0.00997745 | $ 0.01113552 |
Mar 18, 2024 | $ 0.01093161 | $ 0.01197840 |
Mar 17, 2024 | $ 0.01199581 | $ 0.01227488 |
Mar 16, 2024 | $ 0.01072276 | $ 0.01278293 |
Mar 15, 2024 | $ 0.01259733 | $ 0.01421445 |
Mar 14, 2024 | $ 0.01401027 | $ 0.01483801 |
Mar 13, 2024 | $ 0.01424288 | $ 0.01450985 |
Mar 12, 2024 | $ 0.01383389 | $ 0.01470849 |
Mar 11, 2024 | $ 0.01472437 | $ 0.01479538 |
Mar 10, 2024 | $ 0.01327860 | $ 0.01521405 |
Mar 09, 2024 | $ 0.01446918 | $ 0.01467312 |
Mar 08, 2024 | $ 0.01306923 | $ 0.01467274 |
Mar 07, 2024 | $ 0.01425138 | $ 0.01496285 |
Mar 06, 2024 | $ 0.01228782 | $ 0.01305811 |
Mar 05, 2024 | $ 0.01175165 | $ 0.01440495 |
Mar 04, 2024 | $ 0.01366399 | $ 0.01589490 |
Mar 03, 2024 | $ 0.01436686 | $ 0.01526097 |
Mar 02, 2024 | $ 0.01301914 | $ 0.01357216 |
Mar 01, 2024 | $ 0.01072567 | $ 0.01078327 |
Feb 29, 2024 | $ 0.00945132 | $ 0.01040506 |
Feb 28, 2024 | $ 0.00845490 | $ 0.00849337 |
Feb 27, 2024 | $ 0.00837039 | $ 0.00866047 |
Feb 26, 2024 | $ 0.00749914 | $ 0.00760256 |
Feb 25, 2024 | $ 0.00721704 | $ 0.00724684 |
Feb 24, 2024 | $ 0.00678559 | $ 0.00689025 |
Feb 23, 2024 | $ 0.00653650 | $ 0.00682635 |
Feb 22, 2024 | $ 0.00673198 | $ 0.00698930 |
Feb 21, 2024 | $ 0.00689121 | $ 0.00707718 |
Feb 20, 2024 | $ 0.00702199 | $ 0.00743183 |
Feb 19, 2024 | $ 0.00739183 | $ 0.00768880 |
Feb 18, 2024 | $ 0.00730515 | $ 0.00748153 |
Feb 17, 2024 | $ 0.00719650 | $ 0.00738024 |
Feb 16, 2024 | $ 0.00722085 | $ 0.00768089 |
Feb 15, 2024 | $ 0.00727498 | $ 0.00749764 |
Feb 14, 2024 | $ 0.00695325 | $ 0.00727912 |
Feb 13, 2024 | $ 0.00646782 | $ 0.00702037 |
Feb 12, 2024 | $ 0.00694112 | $ 0.00703849 |
Feb 11, 2024 | $ 0.00607450 | $ 0.00643312 |
Feb 10, 2024 | $ 0.00634924 | $ 0.00664031 |
Feb 09, 2024 | $ 0.00583467 | $ 0.00591315 |
Feb 08, 2024 | $ 0.00538538 | $ 0.00544488 |
Feb 07, 2024 | $ 0.00524603 | $ 0.00528594 |
Feb 06, 2024 | $ 0.00509988 | $ 0.00526630 |
Feb 05, 2024 | $ 0.00508587 | $ 0.00517773 |
Feb 04, 2024 | $ 0.00509286 | $ 0.00523343 |
Feb 03, 2024 | $ 0.00521257 | $ 0.00527340 |
Feb 02, 2024 | $ 0.00526583 | $ 0.00527737 |
Feb 01, 2024 | $ 0.00523963 | $ 0.00530331 |
Jan 31, 2024 | $ 0.00521671 | $ 0.00557530 |
Jan 30, 2024 | $ 0.00551519 | $ 0.00569567 |
Jan 29, 2024 | $ 0.00527805 | $ 0.00529464 |
Jan 28, 2024 | $ 0.00515821 | $ 0.00540969 |
Jan 27, 2024 | $ 0.00532411 | $ 0.00548900 |
Jan 26, 2024 | $ 0.00539928 | $ 0.00551163 |
Jan 25, 2024 | $ 0.00503960 | $ 0.00536841 |
Jan 24, 2024 | $ 0.00527287 | $ 0.00539010 |
Jan 23, 2024 | $ 0.00510517 | $ 0.00510627 |
Jan 22, 2024 | $ 0.00483621 | $ 0.00520747 |
Jan 21, 2024 | $ 0.00516213 | $ 0.00533423 |
Jan 20, 2024 | $ 0.00529056 | $ 0.00539834 |
Jan 19, 2024 | $ 0.00530032 | $ 0.00576889 |
Jan 18, 2024 | $ 0.00510206 | $ 0.00552132 |
Jan 17, 2024 | $ 0.00543355 | $ 0.00551212 |
Jan 16, 2024 | $ 0.00547782 | $ 0.00557997 |
Jan 15, 2024 | $ 0.00546962 | $ 0.00555725 |
Jan 14, 2024 | $ 0.00541687 | $ 0.00574042 |
Jan 13, 2024 | $ 0.00569572 | $ 0.00576617 |
Jan 12, 2024 | $ 0.00556643 | $ 0.00616042 |
Jan 11, 2024 | $ 0.00613412 | $ 0.00643591 |
Jan 10, 2024 | $ 0.00599953 | $ 0.00617093 |
Jan 09, 2024 | $ 0.00536383 | $ 0.00577914 |
Jan 08, 2024 | $ 0.00554227 | $ 0.00577923 |
Jan 07, 2024 | $ 0.00513088 | $ 0.00554165 |
Jan 06, 2024 | $ 0.00543026 | $ 0.00575050 |
Jan 05, 2024 | $ 0.00571429 | $ 0.00614343 |
Jan 04, 2024 | $ 0.00608729 | $ 0.00631274 |
Jan 03, 2024 | $ 0.00621750 | $ 0.00678705 |
Jan 02, 2024 | $ 0.00659944 | $ 0.00730651 |
Jan 01, 2024 | $ 0.00707643 | $ 0.00711334 |
Dec 28, 2023 | $ 0.00721804 | $ 0.00784561 |
Dec 27, 2023 | $ 0.00759633 | $ 0.00774388 |
Dec 26, 2023 | $ 0.00736235 | $ 0.00738745 |
Dec 25, 2023 | $ 0.00696864 | $ 0.00702713 |
Dec 24, 2023 | $ 0.00684182 | $ 0.00713343 |
Dec 16, 2023 | $ 0.00693975 | $ 0.00718213 |
Dec 15, 2023 | $ 0.00691285 | $ 0.00754851 |
Dec 14, 2023 | $ 0.00736508 | $ 0.00763723 |
Dec 13, 2023 | $ 0.00736295 | $ 0.00748839 |
Dec 12, 2023 | $ 0.00723515 | $ 0.00744993 |
Dec 11, 2023 | $ 0.00706863 | $ 0.00836102 |
Dec 10, 2023 | $ 0.00831725 | $ 0.00850446 |
Dec 09, 2023 | $ 0.00829618 | $ 0.00863398 |
Dec 08, 2023 | $ 0.00834487 | $ 0.00853098 |
Dec 07, 2023 | $ 0.00828207 | $ 0.00841448 |
Dec 06, 2023 | $ 0.00819996 | $ 0.00875065 |
Dec 05, 2023 | $ 0.00875356 | $ 0.00886763 |
Dec 04, 2023 | $ 0.00831527 | $ 0.00868524 |
Dec 03, 2023 | $ 0.00787893 | $ 0.00812140 |
Dec 02, 2023 | $ 0.00804033 | $ 0.00835342 |
Dec 01, 2023 | $ 0.00779044 | $ 0.00815389 |
Nov 30, 2023 | $ 0.00741701 | $ 0.00753049 |
Nov 29, 2023 | $ 0.00739269 | $ 0.00761146 |
Nov 28, 2023 | $ 0.00741902 | $ 0.00765464 |
Nov 27, 2023 | $ 0.00739878 | $ 0.00776316 |
Nov 26, 2023 | $ 0.00761008 | $ 0.00774534 |
Nov 25, 2023 | $ 0.00749720 | $ 0.00759031 |
Nov 24, 2023 | $ 0.00753178 | $ 0.00775742 |
Nov 23, 2023 | $ 0.00736269 | $ 0.00765433 |
Nov 22, 2023 | $ 0.00752593 | $ 0.00773507 |
Nov 21, 2023 | $ 0.00662117 | $ 0.00769180 |
Nov 20, 2023 | $ 0.00760000 | $ 0.00793568 |
Nov 19, 2023 | $ 0.00778504 | $ 0.00787318 |
Nov 18, 2023 | $ 0.00757894 | $ 0.00763675 |
Nov 17, 2023 | $ 0.00754107 | $ 0.00809209 |
Nov 16, 2023 | $ 0.00767031 | $ 0.00874448 |
Nov 15, 2023 | $ 0.00865731 | $ 0.00865100 |
Nov 14, 2023 | $ 0.00707238 | $ 0.00748041 |
Nov 13, 2023 | $ 0.00744842 | $ 0.00845775 |
Nov 12, 2023 | $ 0.00845775 | $ 0.00864252 |
Nov 11, 2023 | $ 0.00870826 | $ 0.00885665 |
Nov 10, 2023 | $ 0.00870905 | $ 0.00889755 |
Nov 09, 2023 | $ 0.00810649 | $ 0.00817966 |
Nov 08, 2023 | $ 0.00734474 | $ 0.00747456 |
Nov 07, 2023 | $ 0.00657012 | $ 0.00684454 |
Nov 06, 2023 | $ 0.00681487 | $ 0.00687562 |
Nov 05, 2023 | $ 0.00634557 | $ 0.00668378 |
Nov 04, 2023 | $ 0.00614586 | $ 0.00642590 |
Nov 03, 2023 | $ 0.00616049 | $ 0.00633599 |
Nov 02, 2023 | $ 0.00624729 | $ 0.00665778 |
Nov 01, 2023 | $ 0.00645897 | $ 0.00660796 |
Oct 31, 2023 | $ 0.00643197 | $ 0.00682844 |
Oct 30, 2023 | $ 0.00653814 | $ 0.00669159 |
Oct 29, 2023 | $ 0.00598933 | $ 0.00614331 |
Oct 28, 2023 | $ 0.00570994 | $ 0.00587834 |
Oct 27, 2023 | $ 0.00560842 | $ 0.00574665 |
Oct 26, 2023 | $ 0.00567242 | $ 0.00610402 |
Oct 25, 2023 | $ 0.00580097 | $ 0.00601162 |
Oct 24, 2023 | $ 0.00550317 | $ 0.00585150 |
Oct 23, 2023 | $ 0.00547379 | $ 0.00550728 |
Oct 22, 2023 | $ 0.00504940 | $ 0.00511761 |
Oct 21, 2023 | $ 0.00507013 | $ 0.00523889 |
Oct 20, 2023 | $ 0.00498018 | $ 0.00512620 |
Oct 19, 2023 | $ 0.00448006 | $ 0.00478911 |
Oct 18, 2023 | $ 0.00478828 | $ 0.00497240 |
Oct 17, 2023 | $ 0.00483321 | $ 0.00496613 |
Oct 16, 2023 | $ 0.00494256 | $ 0.00523344 |
Oct 15, 2023 | $ 0.00520491 | $ 0.00526188 |
Oct 14, 2023 | $ 0.00520889 | $ 0.00534430 |
Oct 13, 2023 | $ 0.00503437 | $ 0.00519645 |
Oct 12, 2023 | $ 0.00471480 | $ 0.00477669 |
Oct 11, 2023 | $ 0.00468949 | $ 0.00477010 |
Oct 10, 2023 | $ 0.00468985 | $ 0.00526470 |
Oct 09, 2023 | $ 0.00525614 | $ 0.00569520 |
Oct 08, 2023 | $ 0.00560018 | $ 0.00582387 |
Oct 07, 2023 | $ 0.00532481 | $ 0.00562233 |
Oct 06, 2023 | $ 0.00555583 | $ 0.00591016 |
Oct 05, 2023 | $ 0.00561929 | $ 0.00686924 |
Oct 04, 2023 | $ 0.00682872 | $ 0.00700108 |
Oct 03, 2023 | $ 0.00642793 | $ 0.00690359 |
Oct 02, 2023 | $ 0.00556896 | $ 0.00633061 |
Oct 01, 2023 | $ 0.00504778 | $ 0.00520220 |
Sep 30, 2023 | $ 0.00502224 | $ 0.00528642 |
Sep 29, 2023 | $ 0.00440390 | $ 0.00444732 |
Sep 28, 2023 | $ 0.00396968 | $ 0.00396971 |
Sep 27, 2023 | $ 0.00379352 | $ 0.00386127 |
Sep 26, 2023 | $ 0.00380290 | $ 0.00384016 |
Sep 25, 2023 | $ 0.00383371 | $ 0.00386917 |
Sep 24, 2023 | $ 0.00378481 | $ 0.00385531 |
Sep 23, 2023 | $ 0.00384998 | $ 0.00389383 |
Sep 22, 2023 | $ 0.00387580 | $ 0.00390664 |
Sep 21, 2023 | $ 0.00385861 | $ 0.00395276 |
Sep 20, 2023 | $ 0.00393733 | $ 0.00400699 |
Sep 19, 2023 | $ 0.00400465 | $ 0.00402273 |
Sep 18, 2023 | $ 0.00393520 | $ 0.00406722 |
Sep 17, 2023 | $ 0.00391037 | $ 0.00398847 |
Sep 16, 2023 | $ 0.00398847 | $ 0.00406246 |
Jun 13, 2023 | $ 0.00419665 | $ 0.00434597 |
Jun 12, 2023 | $ 0.00419914 | $ 0.00423208 |
Jun 11, 2023 | $ 0.00421429 | $ 0.00434062 |
Jun 10, 2023 | $ 0.00426935 | $ 0.00461183 |
Jun 09, 2023 | $ 0.00460618 | $ 0.00469279 |
Jun 08, 2023 | $ 0.00457831 | $ 0.00463579 |
Jun 07, 2023 | $ 0.00457054 | $ 0.00483266 |
Jun 06, 2023 | $ 0.00483216 | $ 0.00488066 |
Jun 05, 2023 | $ 0.00459172 | $ 0.00503232 |
Jun 04, 2023 | $ 0.00501756 | $ 0.00510126 |
Jun 03, 2023 | $ 0.00501949 | $ 0.00514710 |
Jun 02, 2023 | $ 0.00512469 | $ 0.00516804 |
Jun 01, 2023 | $ 0.00484892 | $ 0.00497616 |
May 31, 2023 | $ 0.00493522 | $ 0.00512857 |
May 30, 2023 | $ 0.00509121 | $ 0.00533175 |
May 29, 2023 | $ 0.00505965 | $ 0.00519714 |
May 28, 2023 | $ 0.00517080 | $ 0.00531449 |
May 27, 2023 | $ 0.00456197 | $ 0.00456856 |
May 26, 2023 | $ 0.00453277 | $ 0.00456181 |
May 25, 2023 | $ 0.00440155 | $ 0.00448074 |
May 24, 2023 | $ 0.00438795 | $ 0.00456142 |
May 23, 2023 | $ 0.00453518 | $ 0.00457427 |
May 22, 2023 | $ 0.00436065 | $ 0.00444036 |
May 21, 2023 | $ 0.00438968 | $ 0.00453065 |
May 20, 2023 | $ 0.00453203 | $ 0.00460944 |
May 19, 2023 | $ 0.00450372 | $ 0.00458905 |
May 18, 2023 | $ 0.00455915 | $ 0.00479252 |
May 17, 2023 | $ 0.00476696 | $ 0.00482115 |
May 16, 2023 | $ 0.00457818 | $ 0.00475849 |
May 15, 2023 | $ 0.00474293 | $ 0.00489853 |
May 14, 2023 | $ 0.00464416 | $ 0.00482928 |
May 13, 2023 | $ 0.00482697 | $ 0.00488143 |
May 12, 2023 | $ 0.00456006 | $ 0.00459610 |
May 11, 2023 | $ 0.00441306 | $ 0.00485269 |
May 10, 2023 | $ 0.00485210 | $ 0.00487711 |
May 09, 2023 | $ 0.00472166 | $ 0.00480679 |
May 08, 2023 | $ 0.00463417 | $ 0.00504185 |
May 07, 2023 | $ 0.00500058 | $ 0.00521665 |
May 06, 2023 | $ 0.00516050 | $ 0.00554406 |
May 05, 2023 | $ 0.00554001 | $ 0.00554928 |
May 04, 2023 | $ 0.00538304 | $ 0.00561968 |
May 03, 2023 | $ 0.00558077 | $ 0.00564277 |
May 02, 2023 | $ 0.00560122 | $ 0.00568655 |
May 01, 2023 | $ 0.00552857 | $ 0.00606946 |
Apr 30, 2023 | $ 0.00602783 | $ 0.00622047 |
Apr 29, 2023 | $ 0.00622114 | $ 0.00626645 |
Apr 28, 2023 | $ 0.00620704 | $ 0.00630338 |
Apr 27, 2023 | $ 0.00627794 | $ 0.00642599 |
Apr 26, 2023 | $ 0.00619708 | $ 0.00658288 |
Apr 25, 2023 | $ 0.00633162 | $ 0.00638172 |
Apr 24, 2023 | $ 0.00621050 | $ 0.00653233 |
Apr 23, 2023 | $ 0.00611881 | $ 0.00645501 |
Apr 22, 2023 | $ 0.00644235 | $ 0.00645211 |
Apr 21, 2023 | $ 0.00607220 | $ 0.00643304 |
Apr 20, 2023 | $ 0.00635493 | $ 0.00687915 |
Apr 19, 2023 | $ 0.00663273 | $ 0.00801365 |
Apr 18, 2023 | $ 0.00799869 | $ 0.00816136 |
Apr 17, 2023 | $ 0.00788719 | $ 0.00832136 |
Apr 16, 2023 | $ 0.00762855 | $ 0.00762855 |
Apr 15, 2023 | $ 0.00718298 | $ 0.00743603 |
Apr 14, 2023 | $ 0.00737683 | $ 0.00756244 |
Apr 13, 2023 | $ 0.00706504 | $ 0.00716888 |
Apr 12, 2023 | $ 0.00655679 | $ 0.00670294 |
Apr 11, 2023 | $ 0.00662938 | $ 0.00681236 |
Apr 10, 2023 | $ 0.00655355 | $ 0.00655355 |
Apr 09, 2023 | $ 0.00618178 | $ 0.00633160 |
Apr 08, 2023 | $ 0.00620510 | $ 0.00627554 |
Apr 07, 2023 | $ 0.00619801 | $ 0.00623034 |
Apr 06, 2023 | $ 0.00621119 | $ 0.00627634 |
Apr 05, 2023 | $ 0.00627941 | $ 0.00646158 |
Apr 03, 2023 | $ 0.00609101 | $ 0.00632144 |
Apr 02, 2023 | $ 0.00631093 | $ 0.00663165 |
Apr 01, 2023 | $ 0.00650210 | $ 0.00669385 |
Mar 31, 2023 | $ 0.00618753 | $ 0.00627960 |
Mar 30, 2023 | $ 0.00607888 | $ 0.00639246 |
Mar 29, 2023 | $ 0.00625708 | $ 0.00655698 |
Mar 28, 2023 | $ 0.00591116 | $ 0.00600913 |
Mar 27, 2023 | $ 0.00577825 | $ 0.00626622 |
Mar 26, 2023 | $ 0.00624112 | $ 0.00641875 |
Mar 25, 2023 | $ 0.00612715 | $ 0.00635058 |
Mar 24, 2023 | $ 0.00629028 | $ 0.00685061 |
Mar 23, 2023 | $ 0.00677431 | $ 0.00681133 |
Mar 22, 2023 | $ 0.00629199 | $ 0.00677507 |
Mar 21, 2023 | $ 0.00668439 | $ 0.00683568 |
Mar 19, 2023 | $ 0.00707232 | $ 0.00744239 |
Mar 18, 2023 | $ 0.00689931 | $ 0.00750763 |
Mar 17, 2023 | $ 0.00746541 | $ 0.00753742 |
Mar 16, 2023 | $ 0.00657521 | $ 0.00675091 |
Mar 15, 2023 | $ 0.00629331 | $ 0.00715212 |
Mar 14, 2023 | $ 0.00707323 | $ 0.00753174 |
Mar 12, 2023 | $ 0.00675078 | $ 0.00678230 |
Mar 11, 2023 | $ 0.00635452 | $ 0.00688077 |
Mar 10, 2023 | $ 0.00560978 | $ 0.00566811 |
Mar 09, 2023 | $ 0.00506131 | $ 0.00566169 |
Mar 08, 2023 | $ 0.00551052 | $ 0.00603529 |
Mar 07, 2023 | $ 0.00597370 | $ 0.00638899 |
Mar 06, 2023 | $ 0.00631952 | $ 0.00650859 |
Mar 05, 2023 | $ 0.00617551 | $ 0.00656683 |
Mar 04, 2023 | $ 0.00627647 | $ 0.00655159 |
Mar 03, 2023 | $ 0.00642654 | $ 0.00708138 |
Mar 02, 2023 | $ 0.00706975 | $ 0.00738635 |
Mar 01, 2023 | $ 0.00720688 | $ 0.00740191 |
Feb 28, 2023 | $ 0.00687785 | $ 0.00742822 |
Feb 27, 2023 | $ 0.00739744 | $ 0.00777166 |
Feb 26, 2023 | $ 0.00756402 | $ 0.00787660 |
Feb 25, 2023 | $ 0.00725993 | $ 0.00788228 |
Feb 24, 2023 | $ 0.00787522 | $ 0.00853680 |
Feb 23, 2023 | $ 0.00833545 | $ 0.00904961 |
Feb 22, 2023 | $ 0.00850168 | $ 0.00861003 |
Feb 21, 2023 | $ 0.00855264 | $ 0.00952629 |
Feb 20, 2023 | $ 0.00931021 | $ 0.00964764 |
Feb 19, 2023 | $ 0.00931120 | $ 0.01005554 |
Feb 18, 2023 | $ 0.00986025 | $ 0.01053065 |
Feb 17, 2023 | $ 0.01030873 | $ 0.01041904 |
Feb 16, 2023 | $ 0.00982661 | $ 0.01103638 |
Feb 15, 2023 | $ 0.01089873 | $ 0.01103106 |
Feb 14, 2023 | $ 0.01001478 | $ 0.01039690 |
Feb 13, 2023 | $ 0.00962475 | $ 0.01014282 |
Feb 12, 2023 | $ 0.00963470 | $ 0.01070882 |
Feb 11, 2023 | $ 0.00948296 | $ 0.00961740 |
Feb 10, 2023 | $ 0.00873408 | $ 0.00995126 |
Feb 09, 2023 | $ 0.00894195 | $ 0.01128776 |
Feb 08, 2023 | $ 0.01009030 | $ 0.01138875 |
Feb 07, 2023 | $ 0.00915400 | $ 0.00939834 |
Feb 06, 2023 | $ 0.00794222 | $ 0.00857049 |
Feb 05, 2023 | $ 0.00803703 | $ 0.00877390 |
Feb 04, 2023 | $ 0.00805789 | $ 0.00845503 |
Feb 03, 2023 | $ 0.00650207 | $ 0.00682524 |
Feb 02, 2023 | $ 0.00627316 | $ 0.00687399 |
Feb 01, 2023 | $ 0.00645488 | $ 0.00661223 |
Jan 31, 2023 | $ 0.00631915 | $ 0.00652764 |
Jan 30, 2023 | $ 0.00627938 | $ 0.00690462 |
Jan 29, 2023 | $ 0.00688724 | $ 0.00718311 |
Jan 28, 2023 | $ 0.00642208 | $ 0.00689693 |
Jan 27, 2023 | $ 0.00677614 | $ 0.00698650 |
Jan 26, 2023 | $ 0.00686858 | $ 0.00710535 |
Jan 25, 2023 | $ 0.00684556 | $ 0.00724060 |
Jan 24, 2023 | $ 0.00588965 | $ 0.00687951 |
Jan 23, 2023 | $ 0.00672729 | $ 0.00700298 |
Jan 22, 2023 | $ 0.00675775 | $ 0.00736780 |
Jan 21, 2023 | $ 0.00676222 | $ 0.00744825 |
Jan 20, 2023 | $ 0.00633393 | $ 0.00745442 |
Jan 19, 2023 | $ 0.00479786 | $ 0.00497978 |
Jan 18, 2023 | $ 0.00430315 | $ 0.00466252 |
Jan 17, 2023 | $ 0.00367822 | $ 0.00388208 |
Jan 16, 2023 | $ 0.00320163 | $ 0.00323936 |
Jan 15, 2023 | $ 0.00295343 | $ 0.00302518 |
Jan 14, 2023 | $ 0.00301135 | $ 0.00319270 |
Jan 13, 2023 | $ 0.00294173 | $ 0.00297033 |
Jan 12, 2023 | $ 0.00272874 | $ 0.00279939 |
Jan 11, 2023 | $ 0.00265626 | $ 0.00269515 |
Jan 10, 2023 | $ 0.00250698 | $ 0.00253297 |
Jan 09, 2023 | $ 0.00239669 | $ 0.00260744 |
Jan 08, 2023 | $ 0.00241498 | $ 0.00241556 |
Jan 07, 2023 | $ 0.00228717 | $ 0.00235248 |
Jan 06, 2023 | $ 0.00228635 | $ 0.00231887 |
Jan 05, 2023 | $ 0.00223559 | $ 0.00227308 |
Jan 04, 2023 | $ 0.00224302 | $ 0.00229316 |
Jan 03, 2023 | $ 0.00221226 | $ 0.00225930 |
Jan 02, 2023 | $ 0.00225885 | $ 0.00233266 |
Jan 01, 2023 | $ 0.00222533 | $ 0.00223458 |
Dec 31, 2022 | $ 0.00222240 | $ 0.00233380 |
Dec 30, 2022 | $ 0.00220646 | $ 0.00226741 |
Dec 29, 2022 | $ 0.00223322 | $ 0.00228587 |
Dec 28, 2022 | $ 0.00226305 | $ 0.00246318 |
Dec 27, 2022 | $ 0.00246170 | $ 0.00259608 |
Dec 26, 2022 | $ 0.00248010 | $ 0.00250763 |
Dec 25, 2022 | $ 0.00247205 | $ 0.00256114 |
Dec 24, 2022 | $ 0.00254271 | $ 0.00254398 |
Dec 23, 2022 | $ 0.00249035 | $ 0.00256065 |
Dec 22, 2022 | $ 0.00249269 | $ 0.00262264 |
Dec 21, 2022 | $ 0.00259684 | $ 0.00264004 |
Dec 20, 2022 | $ 0.00263550 | $ 0.00266954 |
Dec 19, 2022 | $ 0.00258007 | $ 0.00269151 |
Dec 18, 2022 | $ 0.00265159 | $ 0.00268870 |
Dec 17, 2022 | $ 0.00267596 | $ 0.00271123 |
Dec 16, 2022 | $ 0.00269351 | $ 0.00293400 |
Dec 15, 2022 | $ 0.00287065 | $ 0.00298513 |
Dec 14, 2022 | $ 0.00296893 | $ 0.00311410 |
Dec 13, 2022 | $ 0.00298144 | $ 0.00309164 |
Dec 11, 2022 | $ 0.00289577 | $ 0.00295189 |
Dec 10, 2022 | $ 0.00292815 | $ 0.00304962 |
Dec 09, 2022 | $ 0.00287958 | $ 0.00294790 |
Dec 08, 2022 | $ 0.00293713 | $ 0.00294932 |
Dec 07, 2022 | $ 0.00288234 | $ 0.00296018 |
Dec 06, 2022 | $ 0.00295468 | $ 0.00299601 |
Dec 05, 2022 | $ 0.00294323 | $ 0.00310200 |
Dec 04, 2022 | $ 0.00296588 | $ 0.00299816 |
Dec 03, 2022 | $ 0.00291181 | $ 0.00297597 |
Dec 02, 2022 | $ 0.00296409 | $ 0.00298248 |
Dec 01, 2022 | $ 0.00297517 | $ 0.00316471 |
Nov 30, 2022 | $ 0.00313669 | $ 0.00330716 |
Nov 29, 2022 | $ 0.00273142 | $ 0.00282808 |
Nov 28, 2022 | $ 0.00266194 | $ 0.00286439 |
Nov 27, 2022 | $ 0.00283013 | $ 0.00294646 |
Nov 26, 2022 | $ 0.00293507 | $ 0.00299324 |
Nov 25, 2022 | $ 0.00291996 | $ 0.00296787 |
Nov 24, 2022 | $ 0.00293414 | $ 0.00304011 |
Nov 23, 2022 | $ 0.00300304 | $ 0.00323343 |
Nov 22, 2022 | $ 0.00314203 | $ 0.00325025 |
Nov 21, 2022 | $ 0.00256461 | $ 0.00261867 |
Nov 20, 2022 | $ 0.00257061 | $ 0.00273820 |
Nov 19, 2022 | $ 0.00267756 | $ 0.00270353 |
Nov 18, 2022 | $ 0.00261375 | $ 0.00270119 |
Nov 17, 2022 | $ 0.00264026 | $ 0.00275933 |
Nov 16, 2022 | $ 0.00273662 | $ 0.00290502 |
Nov 15, 2022 | $ 0.00280627 | $ 0.00305030 |
Nov 14, 2022 | $ 0.00274424 | $ 0.00292182 |
Nov 13, 2022 | $ 0.00273405 | $ 0.00313733 |
Nov 12, 2022 | $ 0.00308467 | $ 0.00329475 |
Nov 11, 2022 | $ 0.00327184 | $ 0.00356980 |
Nov 10, 2022 | $ 0.00355778 | $ 0.00374849 |
Nov 09, 2022 | $ 0.00309064 | $ 0.00370251 |
Nov 08, 2022 | $ 0.00366322 | $ 0.00415460 |
Nov 07, 2022 | $ 0.00411797 | $ 0.00434423 |
Nov 06, 2022 | $ 0.00424994 | $ 0.00459124 |
Nov 05, 2022 | $ 0.00455482 | $ 0.00468742 |
Nov 03, 2022 | $ 0.00401776 | $ 0.00409787 |
Nov 02, 2022 | $ 0.00394107 | $ 0.00418011 |
Nov 01, 2022 | $ 0.00404484 | $ 0.00419967 |
Oct 31, 2022 | $ 0.00408951 | $ 0.00421719 |
Oct 30, 2022 | $ 0.00421221 | $ 0.00427973 |
Oct 29, 2022 | $ 0.00413018 | $ 0.00429497 |
Oct 28, 2022 | $ 0.00408179 | $ 0.00410780 |
Oct 27, 2022 | $ 0.00401203 | $ 0.00418464 |
Oct 26, 2022 | $ 0.00411917 | $ 0.00424082 |
Oct 25, 2022 | $ 0.00408966 | $ 0.00420909 |
Oct 24, 2022 | $ 0.00391310 | $ 0.00405917 |
Oct 23, 2022 | $ 0.00403497 | $ 0.00407597 |
Oct 22, 2022 | $ 0.00401079 | $ 0.00405646 |
Oct 21, 2022 | $ 0.00396329 | $ 0.00410727 |
Oct 20, 2022 | $ 0.00388931 | $ 0.00450096 |
Oct 19, 2022 | $ 0.00360528 | $ 0.00369193 |
Oct 18, 2022 | $ 0.00367581 | $ 0.00374250 |
Oct 17, 2022 | $ 0.00369939 | $ 0.00376541 |
Oct 16, 2022 | $ 0.00371824 | $ 0.00376411 |
Oct 15, 2022 | $ 0.00367746 | $ 0.00375342 |
Oct 14, 2022 | $ 0.00374158 | $ 0.00395396 |
Oct 13, 2022 | $ 0.00383145 | $ 0.00387111 |
Oct 12, 2022 | $ 0.00382137 | $ 0.00395291 |
Oct 11, 2022 | $ 0.00371289 | $ 0.00382165 |
Oct 10, 2022 | $ 0.00374747 | $ 0.00411703 |
Oct 09, 2022 | $ 0.00396305 | $ 0.00410543 |
Oct 08, 2022 | $ 0.00409401 | $ 0.00435262 |
Oct 07, 2022 | $ 0.00423708 | $ 0.00434108 |
Oct 06, 2022 | $ 0.00413314 | $ 0.00430306 |
Oct 05, 2022 | $ 0.00392601 | $ 0.00399402 |
Oct 04, 2022 | $ 0.00392616 | $ 0.00404072 |
Oct 03, 2022 | $ 0.00381604 | $ 0.00381905 |
Oct 02, 2022 | $ 0.00367131 | $ 0.00376671 |
Oct 01, 2022 | $ 0.00376050 | $ 0.00380662 |
Sep 30, 2022 | $ 0.00378392 | $ 0.00388633 |
Sep 29, 2022 | $ 0.00381605 | $ 0.00385230 |
Sep 28, 2022 | $ 0.00375279 | $ 0.00386794 |
Sep 27, 2022 | $ 0.00381309 | $ 0.00405402 |
Sep 26, 2022 | $ 0.00386763 | $ 0.00387299 |
Sep 25, 2022 | $ 0.00374971 | $ 0.00395928 |
Sep 24, 2022 | $ 0.00392185 | $ 0.00401614 |
Sep 23, 2022 | $ 0.00395631 | $ 0.00405442 |
Sep 22, 2022 | $ 0.00402279 | $ 0.00409957 |
Sep 21, 2022 | $ 0.00389099 | $ 0.00422983 |
Sep 20, 2022 | $ 0.00414423 | $ 0.00426771 |
Sep 19, 2022 | $ 0.00424861 | $ 0.00434737 |
Sep 18, 2022 | $ 0.00419662 | $ 0.00452695 |
Sep 17, 2022 | $ 0.00452869 | $ 0.00453178 |
Sep 16, 2022 | $ 0.00430931 | $ 0.00436786 |
Sep 15, 2022 | $ 0.00425051 | $ 0.00450140 |
Sep 14, 2022 | $ 0.00442197 | $ 0.00455814 |
Sep 13, 2022 | $ 0.00441144 | $ 0.00498011 |
Sep 12, 2022 | $ 0.00482964 | $ 0.00500616 |
Sep 11, 2022 | $ 0.00482750 | $ 0.00494287 |
Sep 10, 2022 | $ 0.00487630 | $ 0.00505143 |
Sep 09, 2022 | $ 0.00502294 | $ 0.00515378 |
Sep 08, 2022 | $ 0.00448217 | $ 0.00452215 |
Sep 07, 2022 | $ 0.00451226 | $ 0.00463936 |
Sep 06, 2022 | $ 0.00433835 | $ 0.00472702 |
Sep 05, 2022 | $ 0.00465931 | $ 0.00469686 |
Sep 04, 2022 | $ 0.00467831 | $ 0.00471993 |
Sep 03, 2022 | $ 0.00464985 | $ 0.00468774 |
Sep 02, 2022 | $ 0.00466754 | $ 0.00480056 |
Sep 01, 2022 | $ 0.00473021 | $ 0.00480769 |
Aug 31, 2022 | $ 0.00470842 | $ 0.00492548 |
Aug 30, 2022 | $ 0.00467705 | $ 0.00497820 |
Aug 28, 2022 | $ 0.00460331 | $ 0.00487423 |
Aug 27, 2022 | $ 0.00474507 | $ 0.00485575 |
Aug 26, 2022 | $ 0.00469530 | $ 0.00526531 |
Aug 25, 2022 | $ 0.00517129 | $ 0.00539961 |
Aug 24, 2022 | $ 0.00524221 | $ 0.00543146 |
Aug 23, 2022 | $ 0.00524513 | $ 0.00537385 |
Aug 22, 2022 | $ 0.00519389 | $ 0.00541217 |
Aug 21, 2022 | $ 0.00540864 | $ 0.00550860 |
Aug 20, 2022 | $ 0.00532098 | $ 0.00548207 |
Aug 19, 2022 | $ 0.00520543 | $ 0.00558397 |
Aug 18, 2022 | $ 0.00557199 | $ 0.00596718 |
Aug 17, 2022 | $ 0.00584577 | $ 0.00646848 |
Aug 16, 2022 | $ 0.00603731 | $ 0.00655250 |
Aug 15, 2022 | $ 0.00652035 | $ 0.00697309 |
Aug 14, 2022 | $ 0.00671692 | $ 0.00719310 |
Aug 13, 2022 | $ 0.00702139 | $ 0.00738627 |
Aug 12, 2022 | $ 0.00728793 | $ 0.00737463 |
Aug 11, 2022 | $ 0.00699469 | $ 0.00767153 |
Aug 10, 2022 | $ 0.00735166 | $ 0.00741107 |
Aug 09, 2022 | $ 0.00692437 | $ 0.00717958 |
Aug 08, 2022 | $ 0.00679500 | $ 0.00718000 |
Aug 07, 2022 | $ 0.00621286 | $ 0.00634864 |
Aug 06, 2022 | $ 0.00608800 | $ 0.00628300 |
Aug 05, 2022 | $ 0.00589834 | $ 0.00611677 |
Aug 04, 2022 | $ 0.00565767 | $ 0.00588819 |
Aug 03, 2022 | $ 0.00566719 | $ 0.00621515 |
Aug 02, 2022 | $ 0.00565279 | $ 0.00586389 |
Aug 01, 2022 | $ 0.00558964 | $ 0.00573001 |
Jul 31, 2022 | $ 0.00551481 | $ 0.00581269 |
Jul 30, 2022 | $ 0.00546429 | $ 0.00591962 |
Jul 29, 2022 | $ 0.00550634 | $ 0.00578959 |
Jul 28, 2022 | $ 0.00560881 | $ 0.00587620 |
Jul 27, 2022 | $ 0.00552996 | $ 0.00558495 |
Jul 25, 2022 | $ 0.00508566 | $ 0.00558032 |
Jul 24, 2022 | $ 0.00553294 | $ 0.00574882 |
Jul 23, 2022 | $ 0.00566174 | $ 0.00602237 |
Jul 22, 2022 | $ 0.00541997 | $ 0.00643944 |
Jul 21, 2022 | $ 0.00559034 | $ 0.00574589 |
Jul 20, 2022 | $ 0.00530200 | $ 0.00626800 |
Jul 19, 2022 | $ 0.00598100 | $ 0.00657500 |
Jul 18, 2022 | $ 0.00541500 | $ 0.00579500 |
Jul 17, 2022 | $ 0.00418100 | $ 0.00440900 |
Jul 16, 2022 | $ 0.00435900 | $ 0.00446700 |
Jul 15, 2022 | $ 0.00420200 | $ 0.00439300 |
Jul 14, 2022 | $ 0.00421800 | $ 0.00432900 |
Jul 13, 2022 | $ 0.00431100 | $ 0.00434500 |
Jul 12, 2022 | $ 0.00427700 | $ 0.00453300 |
Jul 11, 2022 | $ 0.00451000 | $ 0.00473100 |
Jul 10, 2022 | $ 0.00470700 | $ 0.00494200 |
Jul 09, 2022 | $ 0.00489300 | $ 0.00496000 |
Jul 08, 2022 | $ 0.00492000 | $ 0.00509400 |
Jul 07, 2022 | $ 0.00479600 | $ 0.00479400 |
Jul 06, 2022 | $ 0.00464900 | $ 0.00472900 |
Jul 05, 2022 | $ 0.00473200 | $ 0.00479700 |
Jul 04, 2022 | $ 0.00475800 | $ 0.00461100 |
Jul 03, 2022 | $ 0.00462000 | $ 0.00461500 |
Jul 02, 2022 | $ 0.00464900 | $ 0.00479100 |
Jul 01, 2022 | $ 0.00479700 | $ 0.00491100 |
Jun 30, 2022 | $ 0.00499900 | $ 0.00502200 |
Jun 29, 2022 | $ 0.00500800 | $ 0.00518000 |
Jun 28, 2022 | $ 0.00513700 | $ 0.00525400 |
Jun 27, 2022 | $ 0.00527800 | $ 0.00534500 |
Jun 26, 2022 | $ 0.00527700 | $ 0.00564400 |
Jun 25, 2022 | $ 0.00558500 | $ 0.00559100 |
Jun 24, 2022 | $ 0.00548500 | $ 0.00559600 |
Jun 23, 2022 | $ 0.00544800 | $ 0.00548600 |
Jun 22, 2022 | $ 0.00519700 | $ 0.00554400 |
Jun 21, 2022 | $ 0.00550700 | $ 0.00582500 |
Jun 20, 2022 | $ 0.00541800 | $ 0.00555900 |
Jun 19, 2022 | $ 0.00569100 | $ 0.00578300 |
Jun 18, 2022 | $ 0.00528100 | $ 0.00509300 |
Jun 17, 2022 | $ 0.00532957 | $ 0.00556141 |
Jun 16, 2022 | $ 0.00532722 | $ 0.00586773 |
Jun 15, 2022 | $ 0.00575083 | $ 0.00582956 |
Jun 14, 2022 | $ 0.00529043 | $ 0.00587752 |
Jun 13, 2022 | $ 0.00519395 | $ 0.00579723 |
Jun 12, 2022 | $ 0.00520614 | $ 0.00582031 |
Jun 11, 2022 | $ 0.00576725 | $ 0.00624403 |
Jun 10, 2022 | $ 0.00616853 | $ 0.00677966 |
Jun 09, 2022 | $ 0.00676956 | $ 0.00689907 |
Jun 08, 2022 | $ 0.00669082 | $ 0.00714439 |
Jun 07, 2022 | $ 0.00694254 | $ 0.00712082 |
Jun 06, 2022 | $ 0.00706511 | $ 0.00748127 |
Jun 05, 2022 | $ 0.00676568 | $ 0.00690841 |
Jun 04, 2022 | $ 0.00683568 | $ 0.00692435 |
Jun 03, 2022 | $ 0.00683039 | $ 0.00716315 |
Jun 02, 2022 | $ 0.00715120 | $ 0.00726518 |
Jun 01, 2022 | $ 0.00680187 | $ 0.00797127 |
May 31, 2022 | $ 0.00792878 | $ 0.00827561 |
May 30, 2022 | $ 0.00784708 | $ 0.00842491 |
May 29, 2022 | $ 0.00667338 | $ 0.00674920 |
May 28, 2022 | $ 0.00652548 | $ 0.00669122 |
May 22, 2022 | $ 0.00806486 | $ 0.00836175 |
May 21, 2022 | $ 0.00809183 | $ 0.00828881 |
May 20, 2022 | $ 0.00805930 | $ 0.00856369 |
May 19, 2022 | $ 0.00831070 | $ 0.00856430 |
May 17, 2022 | $ 0.00882253 | $ 0.00952636 |
May 16, 2022 | $ 0.00840147 | $ 0.00961328 |
May 15, 2022 | $ 0.00961102 | $ 0.00961239 |
May 14, 2022 | $ 0.00868138 | $ 0.00882747 |
May 13, 2022 | $ 0.00768168 | $ 0.01035543 |
May 12, 2022 | $ 0.00702803 | $ 0.00831338 |
May 11, 2022 | $ 0.00703225 | $ 0.01027147 |
May 10, 2022 | $ 0.00999250 | $ 0.01156463 |
May 09, 2022 | $ 0.00967650 | $ 0.01202791 |
May 08, 2022 | $ 0.01181456 | $ 0.01219950 |
May 07, 2022 | $ 0.01206889 | $ 0.01293512 |
May 06, 2022 | $ 0.01293512 | $ 0.01395350 |
May 05, 2022 | $ 0.01395350 | $ 0.01675573 |
May 03, 2022 | $ 0.01349030 | $ 0.01426628 |
May 02, 2022 | $ 0.01399745 | $ 0.01461404 |
May 01, 2022 | $ 0.01419809 | $ 0.01460471 |
Apr 30, 2022 | $ 0.01380079 | $ 0.01521195 |
Apr 29, 2022 | $ 0.01472681 | $ 0.01683767 |
Apr 28, 2022 | $ 0.01668609 | $ 0.01776307 |
Apr 27, 2022 | $ 0.01710340 | $ 0.01817105 |
Apr 26, 2022 | $ 0.01758697 | $ 0.01931818 |
Apr 24, 2022 | $ 0.01871043 | $ 0.01959878 |
Apr 23, 2022 | $ 0.01917655 | $ 0.01973362 |
Apr 21, 2022 | $ 0.02013760 | $ 0.02161916 |
Apr 20, 2022 | $ 0.02079053 | $ 0.02204649 |
Apr 19, 2022 | $ 0.02121956 | $ 0.02148231 |
Apr 18, 2022 | $ 0.02037162 | $ 0.02048500 |
Apr 17, 2022 | $ 0.02047761 | $ 0.02142960 |
Apr 16, 2022 | $ 0.02117629 | $ 0.02166934 |
Apr 10, 2022 | $ 0.02383880 | $ 0.02532148 |
Apr 09, 2022 | $ 0.02424706 | $ 0.02446237 |
Apr 08, 2022 | $ 0.02373810 | $ 0.02606122 |
Apr 07, 2022 | $ 0.02532003 | $ 0.02607916 |
Apr 06, 2022 | $ 0.02480359 | $ 0.02813490 |
Apr 05, 2022 | $ 0.02772884 | $ 0.02961111 |
Apr 04, 2022 | $ 0.02872281 | $ 0.02986554 |
Apr 03, 2022 | $ 0.02963690 | $ 0.03058919 |
Apr 02, 2022 | $ 0.02887756 | $ 0.03082027 |
Apr 01, 2022 | $ 0.02772104 | $ 0.02821868 |
Mar 31, 2022 | $ 0.02615104 | $ 0.02915836 |
Mar 30, 2022 | $ 0.02768002 | $ 0.02839469 |
Mar 29, 2022 | $ 0.02761659 | $ 0.02973922 |
Mar 28, 2022 | $ 0.02616177 | $ 0.02931415 |
Mar 27, 2022 | $ 0.02713842 | $ 0.02745520 |
Mar 26, 2022 | $ 0.02241176 | $ 0.02274000 |
Mar 25, 2022 | $ 0.02179218 | $ 0.02350687 |
Mar 24, 2022 | $ 0.02310505 | $ 0.02346345 |
Mar 23, 2022 | $ 0.02162662 | $ 0.02175438 |
Mar 22, 2022 | $ 0.02133714 | $ 0.02150461 |
Mar 21, 2022 | $ 0.02056293 | $ 0.02072620 |
Mar 20, 2022 | $ 0.02010746 | $ 0.02116785 |
Mar 19, 2022 | $ 0.02093868 | $ 0.02199575 |
Mar 18, 2022 | $ 0.02030674 | $ 0.02093622 |
Mar 17, 2022 | $ 0.02005994 | $ 0.02101626 |
Mar 16, 2022 | $ 0.02094772 | $ 0.02138248 |
Mar 15, 2022 | $ 0.01959095 | $ 0.02009085 |
Mar 14, 2022 | $ 0.01989750 | $ 0.01995412 |
Mar 13, 2022 | $ 0.01942649 | $ 0.02014033 |
Mar 12, 2022 | $ 0.01989604 | $ 0.02058721 |
Mar 11, 2022 | $ 0.02006203 | $ 0.02130562 |
Mar 10, 2022 | $ 0.02127995 | $ 0.02305178 |
Mar 09, 2022 | $ 0.02274292 | $ 0.02403870 |
Mar 08, 2022 | $ 0.02073276 | $ 0.02250240 |
Mar 07, 2022 | $ 0.01862080 | $ 0.02047567 |
Mar 06, 2022 | $ 0.01946866 | $ 0.02089191 |
Mar 05, 2022 | $ 0.02039314 | $ 0.02082413 |
Mar 04, 2022 | $ 0.02037890 | $ 0.02256016 |
Mar 03, 2022 | $ 0.02252272 | $ 0.02352531 |
Mar 02, 2022 | $ 0.02301500 | $ 0.02452769 |
Mar 01, 2022 | $ 0.02452823 | $ 0.02515260 |
Feb 28, 2022 | $ 0.02250445 | $ 0.02359639 |
Feb 27, 2022 | $ 0.01960025 | $ 0.02158623 |
Feb 26, 2022 | $ 0.02117235 | $ 0.02231556 |
Feb 25, 2022 | $ 0.02098095 | $ 0.02156278 |
Feb 24, 2022 | $ 0.01925151 | $ 0.02134963 |
Feb 23, 2022 | $ 0.01997571 | $ 0.02318021 |
Feb 21, 2022 | $ 0.02080306 | $ 0.02417608 |
Feb 20, 2022 | $ 0.02202915 | $ 0.02459185 |
Feb 19, 2022 | $ 0.02456419 | $ 0.02690391 |
Feb 18, 2022 | $ 0.02589537 | $ 0.02876380 |
Feb 17, 2022 | $ 0.02780559 | $ 0.03083992 |
Feb 16, 2022 | $ 0.03006860 | $ 0.03104964 |
Feb 15, 2022 | $ 0.03124000 | $ 0.03180300 |
Feb 14, 2022 | $ 0.02692797 | $ 0.02751276 |
Feb 13, 2022 | $ 0.02678363 | $ 0.02898993 |
Feb 12, 2022 | $ 0.02696337 | $ 0.02895672 |
Feb 11, 2022 | $ 0.02705441 | $ 0.03221957 |
Feb 10, 2022 | $ 0.03150645 | $ 0.03393947 |
Feb 09, 2022 | $ 0.03291573 | $ 0.03451238 |
Feb 08, 2022 | $ 0.03209777 | $ 0.03474800 |
Feb 07, 2022 | $ 0.03169698 | $ 0.03378470 |
Feb 06, 2022 | $ 0.02580030 | $ 0.02642536 |
Feb 05, 2022 | $ 0.02384657 | $ 0.02492940 |
Feb 04, 2022 | $ 0.02118683 | $ 0.02148836 |
Feb 03, 2022 | $ 0.01943168 | $ 0.01967992 |
Feb 02, 2022 | $ 0.01866923 | $ 0.02046694 |
Feb 01, 2022 | $ 0.02002018 | $ 0.02058622 |
Jan 31, 2022 | $ 0.01998527 | $ 0.02052167 |
Jan 30, 2022 | $ 0.01935515 | $ 0.02067334 |
Jan 29, 2022 | $ 0.02021037 | $ 0.02111770 |
Jan 28, 2022 | $ 0.02028357 | $ 0.02044655 |
Jan 27, 2022 | $ 0.01965276 | $ 0.02065152 |
Jan 26, 2022 | $ 0.02027186 | $ 0.02344633 |
Jan 25, 2022 | $ 0.01993908 | $ 0.02098778 |
Jan 24, 2022 | $ 0.01987843 | $ 0.02099068 |
Jan 23, 2022 | $ 0.02090983 | $ 0.02204694 |
Jan 22, 2022 | $ 0.01982135 | $ 0.02386281 |
Jan 21, 2022 | $ 0.02199278 | $ 0.02958381 |
Jan 20, 2022 | $ 0.02607602 | $ 0.02947953 |
Jan 19, 2022 | $ 0.02685957 | $ 0.02920482 |
Jan 18, 2022 | $ 0.02885434 | $ 0.02987259 |
Jan 17, 2022 | $ 0.02933956 | $ 0.03145241 |
Jan 16, 2022 | $ 0.03104852 | $ 0.03194620 |
Jan 15, 2022 | $ 0.03171801 | $ 0.03290953 |
Jan 14, 2022 | $ 0.03175561 | $ 0.03302690 |
Jan 13, 2022 | $ 0.03160764 | $ 0.03567909 |
Jan 12, 2022 | $ 0.03544281 | $ 0.03582137 |
Jan 11, 2022 | $ 0.03040300 | $ 0.03141783 |
Jan 10, 2022 | $ 0.02649607 | $ 0.02804487 |
Jan 09, 2022 | $ 0.02667218 | $ 0.02820443 |
Jan 08, 2022 | $ 0.02555760 | $ 0.02827212 |
Jan 07, 2022 | $ 0.02723240 | $ 0.02893891 |
Jan 06, 2022 | $ 0.02881820 | $ 0.03048174 |
Jan 05, 2022 | $ 0.02993093 | $ 0.03336265 |
Jan 04, 2022 | $ 0.03197440 | $ 0.03372453 |
Jan 03, 2022 | $ 0.03313874 | $ 0.03433050 |
Jan 02, 2022 | $ 0.03428424 | $ 0.03518250 |
Jan 01, 2022 | $ 0.03506483 | $ 0.03553115 |
Dec 31, 2021 | $ 0.03427991 | $ 0.03681895 |
Dec 30, 2021 | $ 0.03496943 | $ 0.03664572 |
Dec 29, 2021 | $ 0.03554848 | $ 0.03770925 |
Dec 28, 2021 | $ 0.03672424 | $ 0.04220243 |
Dec 27, 2021 | $ 0.04214370 | $ 0.04534463 |
Dec 26, 2021 | $ 0.04114549 | $ 0.04228358 |
Dec 25, 2021 | $ 0.03925369 | $ 0.04114017 |
Dec 24, 2021 | $ 0.03959715 | $ 0.04329360 |
Dec 23, 2021 | $ 0.04009228 | $ 0.04089830 |
Dec 22, 2021 | $ 0.03388997 | $ 0.03667849 |
Dec 21, 2021 | $ 0.03491367 | $ 0.03603839 |
Dec 20, 2021 | $ 0.03223680 | $ 0.03392146 |
Dec 19, 2021 | $ 0.03387127 | $ 0.04106230 |
Dec 18, 2021 | $ 0.03679564 | $ 0.03747692 |
Dec 17, 2021 | $ 0.03234911 | $ 0.03565727 |
Dec 16, 2021 | $ 0.03444065 | $ 0.03916581 |
Dec 15, 2021 | $ 0.03562987 | $ 0.03688763 |
Dec 14, 2021 | $ 0.03390877 | $ 0.03483256 |
Dec 13, 2021 | $ 0.03330180 | $ 0.03913461 |
Dec 12, 2021 | $ 0.03889968 | $ 0.04110028 |
Dec 11, 2021 | $ 0.03805683 | $ 0.03974594 |
Dec 10, 2021 | $ 0.03408721 | $ 0.03982100 |
Dec 09, 2021 | $ 0.03775639 | $ 0.04305273 |
Dec 08, 2021 | $ 0.04208265 | $ 0.04546601 |
Dec 07, 2021 | $ 0.04134794 | $ 0.04974852 |
Dec 06, 2021 | $ 0.04733921 | $ 0.04812343 |
Dec 05, 2021 | $ 0.03845341 | $ 0.04309605 |
Dec 04, 2021 | $ 0.04119675 | $ 0.05014760 |
Dec 03, 2021 | $ 0.05002168 | $ 0.05555878 |
Dec 01, 2021 | $ 0.05761137 | $ 0.05864939 |
Nov 30, 2021 | $ 0.05764099 | $ 0.06188801 |
Nov 29, 2021 | $ 0.05884636 | $ 0.06182288 |
Nov 28, 2021 | $ 0.05901557 | $ 0.05983708 |
Nov 27, 2021 | $ 0.05823219 | $ 0.06130440 |
Nov 26, 2021 | $ 0.05736508 | $ 0.07006316 |
Nov 25, 2021 | $ 0.06672243 | $ 0.06720154 |
Nov 24, 2021 | $ 0.05818447 | $ 0.06189256 |
Nov 23, 2021 | $ 0.06134087 | $ 0.06188991 |
Nov 22, 2021 | $ 0.05870351 | $ 0.06252277 |
Nov 21, 2021 | $ 0.06203552 | $ 0.06438687 |
Nov 20, 2021 | $ 0.06175673 | $ 0.06621637 |
Nov 19, 2021 | $ 0.06001195 | $ 0.06295946 |
Nov 18, 2021 | $ 0.05512971 | $ 0.06326113 |
Nov 17, 2021 | $ 0.06188060 | $ 0.06746708 |
Nov 16, 2021 | $ 0.06483106 | $ 0.07110034 |
Nov 15, 2021 | $ 0.07106847 | $ 0.07847175 |
Nov 14, 2021 | $ 0.06501443 | $ 0.06824544 |
Nov 13, 2021 | $ 0.06835190 | $ 0.06835190 |
Nov 12, 2021 | $ 0.06226812 | $ 0.06736421 |
Nov 11, 2021 | $ 0.06432893 | $ 0.06946815 |
Nov 10, 2021 | $ 0.06272069 | $ 0.07059635 |
Nov 09, 2021 | $ 0.07008751 | $ 0.07750901 |
Nov 08, 2021 | $ 0.07457242 | $ 0.07527243 |
Nov 07, 2021 | $ 0.07277483 | $ 0.07650078 |
Nov 06, 2021 | $ 0.07578391 | $ 0.07578391 |
Nov 05, 2021 | $ 0.07251089 | $ 0.07728738 |
Nov 04, 2021 | $ 0.07496716 | $ 0.07661627 |
Nov 03, 2021 | $ 0.07646818 | $ 0.08063530 |
Nov 02, 2021 | $ 0.07914501 | $ 0.08369244 |
Nov 01, 2021 | $ 0.08369244 | $ 0.08702332 |
Oct 31, 2021 | $ 0.08697760 | $ 0.08697760 |
Oct 30, 2021 | $ 0.07665351 | $ 0.08083561 |
Oct 29, 2021 | $ 0.07784055 | $ 0.08408009 |
Oct 28, 2021 | $ 0.08070968 | $ 0.08388234 |
Oct 27, 2021 | $ 0.06951658 | $ 0.08347008 |
Oct 26, 2021 | $ 0.08023580 | $ 0.08490654 |
Oct 24, 2021 | $ 0.06650841 | $ 0.06901592 |
Oct 23, 2021 | $ 0.06871366 | $ 0.06871845 |
Oct 22, 2021 | $ 0.06058832 | $ 0.06167570 |
Oct 21, 2021 | $ 0.05855788 | $ 0.06109240 |
Oct 20, 2021 | $ 0.06098640 | $ 0.06309357 |
Oct 19, 2021 | $ 0.05871830 | $ 0.06249834 |
Oct 18, 2021 | $ 0.06122100 | $ 0.06204500 |
Oct 17, 2021 | $ 0.05473974 | $ 0.05605133 |
Oct 16, 2021 | $ 0.05454295 | $ 0.05743484 |
Oct 15, 2021 | $ 0.05313525 | $ 0.05727147 |
Oct 14, 2021 | $ 0.05502493 | $ 0.06078606 |
Oct 13, 2021 | $ 0.05923097 | $ 0.06240634 |
Oct 12, 2021 | $ 0.06187591 | $ 0.06262281 |
Oct 11, 2021 | $ 0.05759779 | $ 0.06611551 |
Oct 10, 2021 | $ 0.05925811 | $ 0.05927214 |
Oct 09, 2021 | $ 0.05776734 | $ 0.06279025 |
Oct 08, 2021 | $ 0.05071498 | $ 0.05789302 |
Oct 07, 2021 | $ 0.04347178 | $ 0.04498044 |
Oct 06, 2021 | $ 0.04309320 | $ 0.04531518 |
Oct 05, 2021 | $ 0.04352097 | $ 0.04533058 |
Oct 04, 2021 | $ 0.04252543 | $ 0.04497521 |
Oct 03, 2021 | $ 0.03887971 | $ 0.03976689 |
Oct 02, 2021 | $ 0.03640519 | $ 0.03769139 |
Oct 01, 2021 | $ 0.03398459 | $ 0.03442517 |
Sep 30, 2021 | $ 0.03104298 | $ 0.03161602 |
Sep 29, 2021 | $ 0.02682038 | $ 0.02858960 |
Sep 28, 2021 | $ 0.02621775 | $ 0.02935773 |
Sep 27, 2021 | $ 0.02890607 | $ 0.03133759 |
Sep 26, 2021 | $ 0.03030298 | $ 0.03146214 |
Sep 25, 2021 | $ 0.02978030 | $ 0.03106950 |
Sep 24, 2021 | $ 0.03098309 | $ 0.03446855 |
Sep 23, 2021 | $ 0.03425760 | $ 0.03429930 |
Sep 22, 2021 | $ 0.03161848 | $ 0.03208883 |
Sep 21, 2021 | $ 0.02741716 | $ 0.03240726 |
Sep 20, 2021 | $ 0.02902088 | $ 0.03654987 |
Sep 19, 2021 | $ 0.03645635 | $ 0.03737667 |
Sep 18, 2021 | $ 0.03720114 | $ 0.03781255 |
Sep 17, 2021 | $ 0.03407196 | $ 0.03701354 |
Sep 16, 2021 | $ 0.03507480 | $ 0.03902545 |
Sep 15, 2021 | $ 0.03811716 | $ 0.03983140 |
Sep 14, 2021 | $ 0.03597323 | $ 0.03781046 |
Sep 13, 2021 | $ 0.03399618 | $ 0.03812591 |
Sep 12, 2021 | $ 0.03782118 | $ 0.03938567 |
Sep 11, 2021 | $ 0.03677744 | $ 0.03975857 |
Sep 10, 2021 | $ 0.03566261 | $ 0.04151631 |
Sep 09, 2021 | $ 0.04030836 | $ 0.04305573 |
Sep 08, 2021 | $ 0.03524217 | $ 0.03981109 |
Sep 07, 2021 | $ 0.03713724 | $ 0.04426668 |
Sep 06, 2021 | $ 0.04369754 | $ 0.04700244 |
Sep 05, 2021 | $ 0.04650819 | $ 0.04915809 |
Sep 04, 2021 | $ 0.04547874 | $ 0.04983386 |
Sep 03, 2021 | $ 0.04523264 | $ 0.04741273 |
Sep 02, 2021 | $ 0.04257675 | $ 0.04343456 |
Sep 01, 2021 | $ 0.03935502 | $ 0.04152972 |
Aug 31, 2021 | $ 0.03338857 | $ 0.03529719 |
Aug 30, 2021 | $ 0.03263257 | $ 0.03594767 |
Aug 29, 2021 | $ 0.03541258 | $ 0.03637981 |
Aug 27, 2021 | $ 0.03527054 | $ 0.03542911 |
Aug 26, 2021 | $ 0.02866201 | $ 0.03149347 |
Aug 25, 2021 | $ 0.03135429 | $ 0.03384313 |
Aug 24, 2021 | $ 0.03106427 | $ 0.03689472 |
Aug 23, 2021 | $ 0.03678413 | $ 0.03846631 |
Aug 22, 2021 | $ 0.03560784 | $ 0.03911196 |
Aug 21, 2021 | $ 0.03565411 | $ 0.03763073 |
Aug 20, 2021 | $ 0.02898120 | $ 0.03046276 |
Aug 19, 2021 | $ 0.02674729 | $ 0.02717606 |
Aug 18, 2021 | $ 0.02165592 | $ 0.02333516 |
Aug 17, 2021 | $ 0.02107070 | $ 0.02396332 |
Aug 16, 2021 | $ 0.02044704 | $ 0.02286724 |
Aug 15, 2021 | $ 0.01933338 | $ 0.01955273 |
Aug 14, 2021 | $ 0.01852054 | $ 0.01967833 |
Aug 13, 2021 | $ 0.01937213 | $ 0.01939414 |
Aug 12, 2021 | $ 0.01669179 | $ 0.01971204 |
Aug 11, 2021 | $ 0.01844086 | $ 0.01970662 |
Aug 10, 2021 | $ 0.01763256 | $ 0.01857795 |
Aug 08, 2021 | $ 0.01684485 | $ 0.01866965 |
Aug 07, 2021 | $ 0.01745061 | $ 0.01963807 |
Aug 06, 2021 | $ 0.01761446 | $ 0.01844985 |
Aug 05, 2021 | $ 0.01519790 | $ 0.01804441 |
Aug 04, 2021 | $ 0.01243428 | $ 0.01306183 |
Aug 03, 2021 | $ 0.01155013 | $ 0.01231006 |
Aug 02, 2021 | $ 0.01200277 | $ 0.01255458 |
Aug 01, 2021 | $ 0.01147248 | $ 0.01246431 |
Jul 31, 2021 | $ 0.01170928 | $ 0.01171927 |
Jul 30, 2021 | $ 0.01157795 | $ 0.01190973 |
Jul 29, 2021 | $ 0.01115292 | $ 0.01151361 |
Jul 28, 2021 | $ 0.01110238 | $ 0.01216094 |
Jul 27, 2021 | $ 0.01163274 | $ 0.01225438 |
Jul 26, 2021 | $ 0.01129471 | $ 0.01342640 |
Jul 25, 2021 | $ 0.00992744 | $ 0.01003779 |
Jul 24, 2021 | $ 0.00961747 | $ 0.00993689 |
Jul 23, 2021 | $ 0.00972201 | $ 0.01010547 |
Jul 22, 2021 | $ 0.00930721 | $ 0.00982514 |
Jul 21, 2021 | $ 0.00922501 | $ 0.01028770 |
Jul 20, 2021 | $ 0.00793595 | $ 0.00849282 |
Jul 19, 2021 | $ 0.00823775 | $ 0.00942318 |
Jul 18, 2021 | $ 0.00933831 | $ 0.00985022 |
Jul 17, 2021 | $ 0.00947252 | $ 0.00997638 |
Jul 16, 2021 | $ 0.00951784 | $ 0.01048068 |
Jul 15, 2021 | $ 0.01040138 | $ 0.01056041 |
Jul 14, 2021 | $ 0.01022154 | $ 0.01051035 |
Jul 13, 2021 | $ 0.01040482 | $ 0.01075536 |
Jul 12, 2021 | $ 0.01065204 | $ 0.01221279 |
Jul 11, 2021 | $ 0.01116755 | $ 0.01140759 |
Jul 10, 2021 | $ 0.01087766 | $ 0.01128710 |
Jul 09, 2021 | $ 0.01108105 | $ 0.01138586 |
Jul 08, 2021 | $ 0.01130252 | $ 0.01172221 |
Jul 07, 2021 | $ 0.01169628 | $ 0.01221311 |
Jul 06, 2021 | $ 0.01187513 | $ 0.01222722 |
Jul 05, 2021 | $ 0.01172847 | $ 0.01274911 |
Jul 04, 2021 | $ 0.01243911 | $ 0.01307621 |
Jul 03, 2021 | $ 0.01166847 | $ 0.01188597 |
Jul 02, 2021 | $ 0.01163961 | $ 0.01165264 |
Jul 01, 2021 | $ 0.01151322 | $ 0.01254118 |
Jun 29, 2021 | $ 0.01337363 | $ 0.01354646 |
Jun 28, 2021 | $ 0.01183143 | $ 0.01238597 |
Jun 27, 2021 | $ 0.01145574 | $ 0.01176092 |
Jun 26, 2021 | $ 0.01096596 | $ 0.01136904 |
Jun 25, 2021 | $ 0.01108508 | $ 0.01246484 |
Jun 24, 2021 | $ 0.01218245 | $ 0.01254116 |
Jun 23, 2021 | $ 0.01204799 | $ 0.01295144 |
Jun 22, 2021 | $ 0.01094253 | $ 0.01237449 |
Jun 21, 2021 | $ 0.01171197 | $ 0.01409258 |
Jun 20, 2021 | $ 0.01403768 | $ 0.01439535 |
Jun 19, 2021 | $ 0.01411772 | $ 0.01462285 |
Jun 18, 2021 | $ 0.01392154 | $ 0.01501501 |
Jun 17, 2021 | $ 0.01489801 | $ 0.01574318 |
Jun 16, 2021 | $ 0.01496920 | $ 0.01567465 |
Jun 15, 2021 | $ 0.01551064 | $ 0.01637593 |
Jun 14, 2021 | $ 0.01603924 | $ 0.01691072 |
Jun 13, 2021 | $ 0.01658112 | $ 0.01659982 |
Jun 12, 2021 | $ 0.01403056 | $ 0.01516276 |
Jun 11, 2021 | $ 0.01469120 | $ 0.01646546 |
Jun 10, 2021 | $ 0.01604318 | $ 0.01776131 |
Jun 09, 2021 | $ 0.01621028 | $ 0.01755656 |
Jun 08, 2021 | $ 0.01420908 | $ 0.01529072 |
Jun 07, 2021 | $ 0.01486787 | $ 0.01795029 |
Jun 06, 2021 | $ 0.01739391 | $ 0.01804652 |
Jun 05, 2021 | $ 0.01673580 | $ 0.01896624 |
Jun 04, 2021 | $ 0.01737557 | $ 0.02032297 |
Jun 03, 2021 | $ 0.02027895 | $ 0.02178833 |
Jun 02, 2021 | $ 0.02157105 | $ 0.02296041 |
Jun 01, 2021 | $ 0.02094137 | $ 0.02555707 |
May 31, 2021 | $ 0.01890561 | $ 0.01892781 |
May 30, 2021 | $ 0.01519613 | $ 0.01628890 |
May 29, 2021 | $ 0.01510789 | $ 0.01544755 |
May 28, 2021 | $ 0.01245833 | $ 0.01505629 |
May 27, 2021 | $ 0.01475242 | $ 0.01742512 |
May 26, 2021 | $ 0.01741748 | $ 0.01884004 |
May 25, 2021 | $ 0.01718929 | $ 0.01876165 |
May 24, 2021 | $ 0.01781574 | $ 0.01944818 |
May 23, 2021 | $ 0.01337228 | $ 0.01603655 |
May 22, 2021 | $ 0.01603580 | $ 0.01831403 |
May 21, 2021 | $ 0.01803336 | $ 0.02314312 |
May 20, 2021 | $ 0.02157854 | $ 0.02473632 |
May 19, 2021 | $ 0.01966108 | $ 0.02872822 |
May 18, 2021 | $ 0.02842141 | $ 0.03207720 |
May 17, 2021 | $ 0.02597128 | $ 0.02958670 |
May 16, 2021 | $ 0.02958615 | $ 0.03231176 |
May 15, 2021 | $ 0.02922715 | $ 0.03467039 |
May 14, 2021 | $ 0.03341234 | $ 0.03675451 |
May 13, 2021 | $ 0.02941765 | $ 0.03198334 |
May 12, 2021 | $ 0.02929160 | $ 0.03647378 |
May 11, 2021 | $ 0.03617682 | $ 0.03690380 |
May 10, 2021 | $ 0.03383566 | $ 0.03999576 |
May 09, 2021 | $ 0.03731357 | $ 0.03995843 |
May 08, 2021 | $ 0.03369625 | $ 0.03525121 |
May 07, 2021 | $ 0.03268356 | $ 0.03573333 |
May 06, 2021 | $ 0.03530738 | $ 0.03862111 |
May 05, 2021 | $ 0.03828352 | $ 0.03874474 |
May 04, 2021 | $ 0.03452047 | $ 0.03905425 |
May 03, 2021 | $ 0.03902361 | $ 0.04052120 |
May 02, 2021 | $ 0.03712397 | $ 0.03924439 |
May 01, 2021 | $ 0.03862594 | $ 0.04131634 |
Apr 30, 2021 | $ 0.04127688 | $ 0.04182557 |
Apr 29, 2021 | $ 0.03863953 | $ 0.04070138 |
Apr 28, 2021 | $ 0.04037587 | $ 0.04386446 |
Apr 27, 2021 | $ 0.03733698 | $ 0.03822051 |
Apr 26, 2021 | $ 0.03671184 | $ 0.03751882 |
Apr 25, 2021 | $ 0.02633062 | $ 0.02877901 |
Apr 24, 2021 | $ 0.02688120 | $ 0.03102597 |
Apr 23, 2021 | $ 0.03019393 | $ 0.03263133 |
Apr 22, 2021 | $ 0.03205173 | $ 0.03907259 |
Apr 21, 2021 | $ 0.03482033 | $ 0.04166172 |
Apr 20, 2021 | $ 0.03943342 | $ 0.04116822 |
Apr 19, 2021 | $ 0.03932491 | $ 0.04708292 |
Apr 18, 2021 | $ 0.04419420 | $ 0.04716613 |
Apr 17, 2021 | $ 0.04715169 | $ 0.05579105 |
Apr 16, 2021 | $ 0.05085936 | $ 0.05087342 |
Apr 15, 2021 | $ 0.04226678 | $ 0.04781602 |
Apr 14, 2021 | $ 0.03919000 | $ 0.04453460 |
Apr 13, 2021 | $ 0.04379456 | $ 0.04886082 |
Apr 12, 2021 | $ 0.04782265 | $ 0.05251280 |
Apr 11, 2021 | $ 0.05072001 | $ 0.05410659 |
Apr 10, 2021 | $ 0.04904302 | $ 0.04981058 |
Apr 09, 2021 | $ 0.04063925 | $ 0.04198895 |
Apr 08, 2021 | $ 0.03811219 | $ 0.03998856 |
Apr 07, 2021 | $ 0.03572621 | $ 0.03837608 |
Apr 06, 2021 | $ 0.03770180 | $ 0.03965092 |
Apr 05, 2021 | $ 0.03757498 | $ 0.04106418 |
Apr 04, 2021 | $ 0.04016639 | $ 0.04224912 |
Apr 03, 2021 | $ 0.03885537 | $ 0.04257522 |
Apr 02, 2021 | $ 0.03666280 | $ 0.04372795 |
Apr 01, 2021 | $ 0.03885481 | $ 0.04815138 |
Mar 31, 2021 | $ 0.03974309 | $ 0.03999733 |
Mar 30, 2021 | $ 0.03063528 | $ 0.03097435 |
Mar 29, 2021 | $ 0.02646309 | $ 0.02662807 |
Mar 28, 2021 | $ 0.02119339 | $ 0.02215783 |
Mar 27, 2021 | $ 0.01787684 | $ 0.01877806 |
Mar 26, 2021 | $ 0.01816976 | $ 0.01921847 |
Mar 25, 2021 | $ 0.01541164 | $ 0.01700351 |
Mar 24, 2021 | $ 0.01623472 | $ 0.01928741 |
Mar 23, 2021 | $ 0.01849928 | $ 0.02091055 |
Mar 22, 2021 | $ 0.01678158 | $ 0.01755838 |
Mar 21, 2021 | $ 0.01491748 | $ 0.01844876 |
Mar 20, 2021 | $ 0.01684613 | $ 0.01844741 |
Mar 19, 2021 | $ 0.01800742 | $ 0.01978743 |
Mar 18, 2021 | $ 0.01729499 | $ 0.02072246 |
Mar 17, 2021 | $ 0.02061842 | $ 0.02353225 |
Mar 16, 2021 | $ 0.01991806 | $ 0.02714936 |
Mar 15, 2021 | $ 0.01725936 | $ 0.01879378 |
Mar 14, 2021 | $ 0.01180978 | $ 0.01275056 |
Mar 13, 2021 | $ 0.01040597 | $ 0.01105747 |
Mar 12, 2021 | $ 0.00801607 | $ 0.00804895 |
Mar 11, 2021 | $ 0.00693670 | $ 0.00789080 |
Mar 10, 2021 | $ 0.00727182 | $ 0.00909106 |
Mar 09, 2021 | $ 0.00549119 | $ 0.00549119 |
Mar 08, 2021 | $ 0.00366469 | $ 0.00410773 |
Mar 07, 2021 | $ 0.00357317 | $ 0.00448625 |
Mar 06, 2021 | $ 0.00342188 | $ 0.00344332 |
Mar 05, 2021 | $ 0.00292827 | $ 0.00293826 |
Mar 04, 2021 | $ 0.00193637 | $ 0.00207124 |
Mar 03, 2021 | $ 0.00201710 | $ 0.00210350 |
Mar 02, 2021 | $ 0.00193789 | $ 0.00248684 |
Mar 01, 2021 | $ 0.00198460 | $ 0.00247358 |
Feb 28, 2021 | $ 0.00180929 | $ 0.00233118 |
Feb 27, 2021 | $ 0.00230817 | $ 0.00241515 |
Feb 26, 2021 | $ 0.00231747 | $ 0.00242144 |
Feb 25, 2021 | $ 0.00234905 | $ 0.00247439 |
Feb 24, 2021 | $ 0.00198922 | $ 0.00256747 |
Feb 23, 2021 | $ 0.00244507 | $ 0.00270740 |
Feb 22, 2021 | $ 0.00270714 | $ 0.00341761 |
Feb 21, 2021 | $ 0.00287380 | $ 0.00291326 |
Feb 20, 2021 | $ 0.00223953 | $ 0.00286134 |
Feb 19, 2021 | $ 0.00223698 | $ 0.00275777 |
Feb 18, 2021 | $ 0.00258012 | $ 0.00262694 |
Feb 17, 2021 | $ 0.00260650 | $ 0.00295287 |
Feb 16, 2021 | $ 0.00245957 | $ 0.00302461 |
Feb 15, 2021 | $ 0.00239718 | $ 0.00243928 |
Feb 14, 2021 | $ 0.00194633 | $ 0.00197151 |
Feb 13, 2021 | $ 0.00141599 | $ 0.00191979 |
Feb 12, 2021 | $ 0.00142312 | $ 0.00146527 |
Feb 11, 2021 | $ 0.00144044 | $ 0.00145861 |
Feb 10, 2021 | $ 0.00089759 | $ 0.00140803 |
Feb 09, 2021 | $ 0.00139584 | $ 0.00144518 |
Feb 08, 2021 | $ 0.00092917 | $ 0.00134731 |
Feb 07, 2021 | $ 0.00077777 | $ 0.00079402 |
Feb 06, 2021 | $ 0.00078589 | $ 0.00081949 |
Feb 05, 2021 | $ 0.00076612 | $ 0.00112212 |
Feb 04, 2021 | $ 0.00074000 | $ 0.00077439 |
Feb 03, 2021 | $ 0.00075351 | $ 0.00075360 |
Feb 02, 2021 | $ 0.00071057 | $ 0.00071959 |
Feb 01, 2021 | $ 0.00067086 | $ 0.00069395 |
Jan 31, 2021 | $ 0.00066266 | $ 0.00068730 |
Jan 30, 2021 | $ 0.00068608 | $ 0.00069793 |
Jan 29, 2021 | $ 0.00068588 | $ 0.00072686 |
Jan 28, 2021 | $ 0.00033421 | $ 0.00066445 |
Jan 27, 2021 | $ 0.00060835 | $ 0.00065135 |
Jan 26, 2021 | $ 0.00065076 | $ 0.00065779 |
Jan 25, 2021 | $ 0.00064559 | $ 0.00069713 |
Jan 24, 2021 | $ 0.00064549 | $ 0.00066065 |
Jan 23, 2021 | $ 0.00064225 | $ 0.00066891 |
Jan 22, 2021 | $ 0.00066701 | $ 0.00067699 |
Jan 21, 2021 | $ 0.00061660 | $ 0.00071117 |
Jan 20, 2021 | $ 0.00070982 | $ 0.00072799 |
Jan 19, 2021 | $ 0.00071940 | $ 0.00075675 |
Jan 18, 2021 | $ 0.00073260 | $ 0.00074837 |
Jan 17, 2021 | $ 0.00071660 | $ 0.00073654 |
Jan 16, 2021 | $ 0.00072126 | $ 0.00075743 |
Jan 15, 2021 | $ 0.00036819 | $ 0.00079352 |
Jan 14, 2021 | $ 0.00078412 | $ 0.00080088 |
Jan 13, 2021 | $ 0.00074738 | $ 0.00075457 |
Jan 12, 2021 | $ 0.00068116 | $ 0.00073169 |
Jan 11, 2021 | $ 0.00071024 | $ 0.00076487 |
Jan 10, 2021 | $ 0.00076465 | $ 0.00082857 |
Jan 09, 2021 | $ 0.00040241 | $ 0.00081719 |
Jan 08, 2021 | $ 0.00040611 | $ 0.00041947 |
Jan 07, 2021 | $ 0.00039471 | $ 0.00040302 |
Jan 06, 2021 | $ 0.00036851 | $ 0.00036975 |
Jan 05, 2021 | $ 0.00034011 | $ 0.00034485 |
Jan 04, 2021 | $ 0.00032030 | $ 0.00033622 |
Jan 03, 2021 | $ 0.00033015 | $ 0.00034760 |
Jan 02, 2021 | $ 0.00032211 | $ 0.00033238 |
Jan 01, 2021 | $ 0.00029389 | $ 0.00029661 |
Dec 31, 2020 | $ 0.00028978 | $ 0.00029296 |
Dec 30, 2020 | $ 0.00028894 | $ 0.00028989 |
Dec 29, 2020 | $ 0.00027366 | $ 0.00027382 |
Dec 28, 2020 | $ 0.00027044 | $ 0.00052770 |
Dec 27, 2020 | $ 0.00052475 | $ 0.00053829 |
Dec 26, 2020 | $ 0.00026443 | $ 0.00051710 |
Dec 25, 2020 | $ 0.00049353 | $ 0.00049511 |
Dec 24, 2020 | $ 0.00047454 | $ 0.00047542 |
Dec 23, 2020 | $ 0.00046498 | $ 0.00048115 |
Dec 22, 2020 | $ 0.00047669 | $ 0.00047671 |
Dec 21, 2020 | $ 0.00045456 | $ 0.00048202 |
Dec 20, 2020 | $ 0.00046957 | $ 0.00048541 |
Dec 19, 2020 | $ 0.00047709 | $ 0.00069161 |
Dec 18, 2020 | $ 0.00046293 | $ 0.00046545 |
Dec 17, 2020 | $ 0.00045650 | $ 0.00047413 |
Dec 16, 2020 | $ 0.00042740 | $ 0.00043024 |
Dec 15, 2020 | $ 0.00038885 | $ 0.00039117 |
Dec 14, 2020 | $ 0.00038561 | $ 0.00057555 |
Dec 13, 2020 | $ 0.00038331 | $ 0.00057739 |
Dec 12, 2020 | $ 0.00037611 | $ 0.00056531 |
Dec 11, 2020 | $ 0.00036085 | $ 0.00054648 |
Dec 10, 2020 | $ 0.00036507 | $ 0.00055668 |
Dec 09, 2020 | $ 0.00055661 | $ 0.00055929 |
Dec 08, 2020 | $ 0.00054976 | $ 0.00057887 |
Dec 07, 2020 | $ 0.00057563 | $ 0.00058304 |
Dec 06, 2020 | $ 0.00058171 | $ 0.00058281 |
Dec 05, 2020 | $ 0.00057483 | $ 0.00076701 |
Dec 04, 2020 | $ 0.00074653 | $ 0.00076865 |
Dec 03, 2020 | $ 0.00058355 | $ 0.00078356 |
Dec 02, 2020 | $ 0.00076900 | $ 0.00076900 |
Dec 01, 2020 | $ 0.00056400 | $ 0.00056400 |
Nov 30, 2020 | $ 0.00059103 | $ 0.00059528 |
Nov 29, 2020 | $ 0.00054591 | $ 0.00055020 |
Nov 28, 2020 | $ 0.00053215 | $ 0.00053667 |
Nov 27, 2020 | $ 0.00051449 | $ 0.00067183 |
Nov 26, 2020 | $ 0.00051500 | $ 0.00051500 |
Nov 25, 2020 | $ 0.00056198 | $ 0.00058490 |
Nov 24, 2020 | $ 0.00038323 | $ 0.00057924 |
Nov 23, 2020 | $ 0.00036790 | $ 0.00037534 |
Nov 22, 2020 | $ 0.00036856 | $ 0.00037520 |
Nov 21, 2020 | $ 0.00037402 | $ 0.00037950 |
Nov 20, 2020 | $ 0.00037371 | $ 0.00037639 |
Nov 19, 2020 | $ 0.00035640 | $ 0.00036324 |
Nov 18, 2020 | $ 0.00035575 | $ 0.00036918 |
Nov 17, 2020 | $ 0.00035337 | $ 0.00035698 |
Nov 16, 2020 | $ 0.00033422 | $ 0.00033744 |
Nov 15, 2020 | $ 0.00031900 | $ 0.00031900 |
Nov 14, 2020 | $ 0.00032146 | $ 0.00032668 |
Nov 13, 2020 | $ 0.00032665 | $ 0.00048946 |
Nov 12, 2020 | $ 0.00032600 | $ 0.00048478 |
Nov 11, 2020 | $ 0.00047123 | $ 0.00047897 |
Nov 10, 2020 | $ 0.00045937 | $ 0.00046423 |
Nov 09, 2020 | $ 0.00045996 | $ 0.00047490 |
Nov 08, 2020 | $ 0.00046458 | $ 0.00046951 |
Nov 07, 2020 | $ 0.00044532 | $ 0.00046878 |
Nov 06, 2020 | $ 0.00031192 | $ 0.00046533 |
Nov 05, 2020 | $ 0.00031193 | $ 0.00044923 |
Nov 04, 2020 | $ 0.00042465 | $ 0.00042716 |
Nov 03, 2020 | $ 0.00042063 | $ 0.00042185 |
Nov 02, 2020 | $ 0.00040726 | $ 0.00041477 |
Nov 01, 2020 | $ 0.00041266 | $ 0.00041676 |
Oct 31, 2020 | $ 0.00041416 | $ 0.00042175 |
Oct 30, 2020 | $ 0.00040697 | $ 0.00054107 |
Oct 29, 2020 | $ 0.00040376 | $ 0.00040914 |
Oct 28, 2020 | $ 0.00039861 | $ 0.00041548 |
Oct 27, 2020 | $ 0.00041045 | $ 0.00054945 |
Oct 26, 2020 | $ 0.00052297 | $ 0.00052959 |
Oct 25, 2020 | $ 0.00052164 | $ 0.00053364 |
Oct 24, 2020 | $ 0.00052492 | $ 0.00052642 |
Oct 23, 2020 | $ 0.00051767 | $ 0.00052121 |
Oct 22, 2020 | $ 0.00051950 | $ 0.00052775 |
Oct 21, 2020 | $ 0.00051271 | $ 0.00064376 |
Oct 20, 2020 | $ 0.00047680 | $ 0.00059931 |
Oct 19, 2020 | $ 0.00047028 | $ 0.00058853 |
Oct 18, 2020 | $ 0.00046016 | $ 0.00057475 |
Oct 17, 2020 | $ 0.00056840 | $ 0.00056928 |
Oct 16, 2020 | $ 0.00056637 | $ 0.00057712 |
Oct 15, 2020 | $ 0.00057506 | $ 0.00057989 |
Oct 14, 2020 | $ 0.00057137 | $ 0.00068873 |
Oct 13, 2020 | $ 0.00057144 | $ 0.00057783 |
Oct 12, 2020 | $ 0.00057706 | $ 0.00058582 |
Oct 11, 2020 | $ 0.00056870 | $ 0.00057138 |
Oct 10, 2020 | $ 0.00056511 | $ 0.00068159 |
Oct 09, 2020 | $ 0.00055310 | $ 0.00066647 |
Oct 08, 2020 | $ 0.00054670 | $ 0.00063918 |
Oct 06, 2020 | $ 0.00053047 | $ 0.00064815 |
Oct 05, 2020 | $ 0.00064766 | $ 0.00075144 |
Oct 04, 2020 | $ 0.00074792 | $ 0.00084933 |
Oct 03, 2020 | $ 0.00073889 | $ 0.00074220 |
Oct 02, 2020 | $ 0.00074063 | $ 0.00085284 |
Oct 01, 2020 | $ 0.00085009 | $ 0.00087369 |
Sep 30, 2020 | $ 0.00086271 | $ 0.00107511 |
Sep 29, 2020 | $ 0.00086778 | $ 0.00096245 |
Sep 28, 2020 | $ 0.00085608 | $ 0.00087617 |
Sep 27, 2020 | $ 0.00086274 | $ 0.00086477 |
Sep 26, 2020 | $ 0.00085936 | $ 0.00096743 |
Sep 25, 2020 | $ 0.00096323 | $ 0.00096909 |
Sep 24, 2020 | $ 0.00085979 | $ 0.00086341 |
Sep 23, 2020 | $ 0.00082012 | $ 0.00105299 |
Sep 22, 2020 | $ 0.00094885 | $ 0.00095241 |
Sep 21, 2020 | $ 0.00093831 | $ 0.00120965 |
Sep 20, 2020 | $ 0.00109286 | $ 0.00130656 |
Sep 19, 2020 | $ 0.00110870 | $ 0.00122375 |
Sep 18, 2020 | $ 0.00109421 | $ 0.00131465 |
Sep 17, 2020 | $ 0.00120421 | $ 0.00131275 |
Sep 16, 2020 | $ 0.00120529 | $ 0.00121407 |
Sep 15, 2020 | $ 0.00097115 | $ 0.00119681 |
Sep 14, 2020 | $ 0.00117496 | $ 0.00128368 |
Sep 13, 2020 | $ 0.00093056 | $ 0.00105572 |
Sep 12, 2020 | $ 0.00094112 | $ 0.00104741 |
Sep 11, 2020 | $ 0.00083241 | $ 0.00093768 |
Sep 10, 2020 | $ 0.00093206 | $ 0.00094022 |
Sep 09, 2020 | $ 0.00092148 | $ 0.00092603 |
Sep 08, 2020 | $ 0.00091190 | $ 0.00093897 |
Sep 07, 2020 | $ 0.00093410 | $ 0.00102521 |
Sep 06, 2020 | $ 0.00092400 | $ 0.00102627 |
Sep 05, 2020 | $ 0.00081420 | $ 0.00114141 |
Sep 04, 2020 | $ 0.00104790 | $ 0.00115774 |
Sep 03, 2020 | $ 0.00112052 | $ 0.00137427 |
Sep 02, 2020 | $ 0.00136883 | $ 0.00139829 |
Sep 01, 2020 | $ 0.00131195 | $ 0.00143598 |
Aug 31, 2020 | $ 0.00128302 | $ 0.00152928 |
Aug 30, 2020 | $ 0.00140645 | $ 0.00140645 |
Aug 29, 2020 | $ 0.00114891 | $ 0.00127126 |
Aug 28, 2020 | $ 0.00092349 | $ 0.00103866 |
Aug 27, 2020 | $ 0.00102007 | $ 0.00103475 |
Aug 26, 2020 | $ 0.00103293 | $ 0.00115410 |
Aug 25, 2020 | $ 0.00102071 | $ 0.00113986 |
Aug 24, 2020 | $ 0.00105904 | $ 0.00106129 |
Aug 23, 2020 | $ 0.00081610 | $ 0.00093726 |
Aug 22, 2020 | $ 0.00081757 | $ 0.00081836 |
Aug 21, 2020 | $ 0.00080715 | $ 0.00094888 |
Aug 20, 2020 | $ 0.00083079 | $ 0.00095116 |
Aug 19, 2020 | $ 0.00082318 | $ 0.00096209 |
Aug 18, 2020 | $ 0.00095722 | $ 0.00099014 |
Aug 17, 2020 | $ 0.00098401 | $ 0.00099712 |
Aug 16, 2020 | $ 0.00095235 | $ 0.00107209 |
Aug 15, 2020 | $ 0.00094891 | $ 0.00107819 |
Aug 14, 2020 | $ 0.00105932 | $ 0.00118173 |
Aug 13, 2020 | $ 0.00106080 | $ 0.00117872 |
Aug 12, 2020 | $ 0.00104156 | $ 0.00104522 |
Aug 11, 2020 | $ 0.00079750 | $ 0.00095535 |
Aug 10, 2020 | $ 0.00083278 | $ 0.00096532 |
Aug 09, 2020 | $ 0.00093501 | $ 0.00105840 |
Aug 08, 2020 | $ 0.00094131 | $ 0.00094341 |
Aug 07, 2020 | $ 0.00092832 | $ 0.00095222 |
Aug 06, 2020 | $ 0.00094189 | $ 0.00106007 |
Aug 05, 2020 | $ 0.00082274 | $ 0.00089710 |
Aug 04, 2020 | $ 0.00089570 | $ 0.00090162 |
Aug 03, 2020 | $ 0.00078671 | $ 0.00080146 |
Aug 02, 2020 | $ 0.00077474 | $ 0.00086237 |
Aug 01, 2020 | $ 0.00082695 | $ 0.00083120 |
Jul 31, 2020 | $ 0.00079487 | $ 0.00090891 |
Jul 29, 2020 | $ 0.00077825 | $ 0.00100212 |
Jul 28, 2020 | $ 0.00076535 | $ 0.00089392 |
Jul 27, 2020 | $ 0.00077316 | $ 0.00086467 |
Jul 26, 2020 | $ 0.00079559 | $ 0.00091084 |
Jul 25, 2020 | $ 0.00087420 | $ 0.00095667 |
Jul 24, 2020 | $ 0.00095621 | $ 0.00104944 |
Jul 23, 2020 | $ 0.00096211 | $ 0.00096750 |
Jul 22, 2020 | $ 0.00085895 | $ 0.00112571 |
Jul 21, 2020 | $ 0.00093985 | $ 0.00094046 |
Jul 20, 2020 | $ 0.00082566 | $ 0.00101343 |
Jul 19, 2020 | $ 0.00092185 | $ 0.00092400 |
Jul 18, 2020 | $ 0.00073471 | $ 0.00073674 |
Jul 17, 2020 | $ 0.00073286 | $ 0.00073542 |
Jul 16, 2020 | $ 0.00073155 | $ 0.00073738 |
Jul 15, 2020 | $ 0.00073563 | $ 0.00074232 |
Jul 14, 2020 | $ 0.00074101 | $ 0.00074276 |
Jul 13, 2020 | $ 0.00073968 | $ 0.00084051 |
Jul 12, 2020 | $ 0.00074458 | $ 0.00083578 |
Jul 11, 2020 | $ 0.00073952 | $ 0.00074472 |
Jul 10, 2020 | $ 0.00074340 | $ 0.00074584 |
Jul 09, 2020 | $ 0.00073948 | $ 0.00085025 |
Jul 08, 2020 | $ 0.00084996 | $ 0.00102439 |
Jul 07, 2020 | $ 0.00074134 | $ 0.00092775 |
Jul 06, 2020 | $ 0.00084165 | $ 0.00093546 |
Jul 05, 2020 | $ 0.00090973 | $ 0.00100023 |
Jul 04, 2020 | $ 0.00082424 | $ 0.00082800 |
Jul 03, 2020 | $ 0.00072619 | $ 0.00082047 |
Jul 02, 2020 | $ 0.00072814 | $ 0.00083495 |
Jul 01, 2020 | $ 0.00083263 | $ 0.00083785 |
Jun 30, 2020 | $ 0.00082343 | $ 0.00092064 |
Jun 29, 2020 | $ 0.00091928 | $ 0.00092384 |
Jun 28, 2020 | $ 0.00082210 | $ 0.00100403 |
Jun 27, 2020 | $ 0.00072144 | $ 0.00073569 |
Jun 26, 2020 | $ 0.00073355 | $ 0.00083664 |
Jun 25, 2020 | $ 0.00083295 | $ 0.00102285 |
Jun 24, 2020 | $ 0.00093036 | $ 0.00106378 |
Jun 23, 2020 | $ 0.00105960 | $ 0.00115853 |
Jun 22, 2020 | $ 0.00096956 | $ 0.00122798 |
Jun 21, 2020 | $ 0.00111622 | $ 0.00112370 |
Jun 20, 2020 | $ 0.00103057 | $ 0.00111920 |
Jun 19, 2020 | $ 0.00074496 | $ 0.00084567 |
Jun 18, 2020 | $ 0.00065704 | $ 0.00075742 |
Jun 17, 2020 | $ 0.00075705 | $ 0.00076448 |
Jun 16, 2020 | $ 0.00066726 | $ 0.00085534 |
Jun 14, 2020 | $ 0.00074747 | $ 0.00084980 |
Jun 13, 2020 | $ 0.00066301 | $ 0.00075886 |
Jun 12, 2020 | $ 0.00056850 | $ 0.00066411 |
Jun 11, 2020 | $ 0.00055697 | $ 0.00064879 |
Jun 10, 2020 | $ 0.00049454 | $ 0.00059926 |
Jun 09, 2020 | $ 0.00048917 | $ 0.00049153 |
Jun 08, 2020 | $ 0.00039091 | $ 0.00039187 |
Jun 07, 2020 | $ 0.00039016 | $ 0.00048379 |
Jun 06, 2020 | $ 0.00038695 | $ 0.00048553 |
Jun 05, 2020 | $ 0.00048134 | $ 0.00049272 |
Jun 04, 2020 | $ 0.00039182 | $ 0.00049307 |
Jun 03, 2020 | $ 0.00048332 | $ 0.00048359 |
Jun 02, 2020 | $ 0.00047651 | $ 0.00050904 |
Jun 01, 2020 | $ 0.00040775 | $ 0.00050168 |
May 31, 2020 | $ 0.00047233 | $ 0.00057837 |
May 30, 2020 | $ 0.00048499 | $ 0.00057146 |
May 29, 2020 | $ 0.00047128 | $ 0.00048018 |
May 28, 2020 | $ 0.00047894 | $ 0.00048067 |
May 27, 2020 | $ 0.00046024 | $ 0.00046102 |
May 26, 2020 | $ 0.00044284 | $ 0.00045105 |
May 25, 2020 | $ 0.00044571 | $ 0.00044893 |
May 24, 2020 | $ 0.00043726 | $ 0.00046554 |
May 23, 2020 | $ 0.00036798 | $ 0.00037284 |
May 22, 2020 | $ 0.00036726 | $ 0.00037070 |
May 21, 2020 | $ 0.00036278 | $ 0.00047094 |
May 20, 2020 | $ 0.00038067 | $ 0.00039337 |
May 19, 2020 | $ 0.00039140 | $ 0.00039573 |
May 18, 2020 | $ 0.00038909 | $ 0.00049185 |
May 17, 2020 | $ 0.00038698 | $ 0.00049031 |
May 16, 2020 | $ 0.00046969 | $ 0.00047927 |
May 15, 2020 | $ 0.00046582 | $ 0.00057828 |
May 14, 2020 | $ 0.00048976 | $ 0.00049675 |
May 13, 2020 | $ 0.00037287 | $ 0.00046758 |
May 12, 2020 | $ 0.00035315 | $ 0.00044718 |
May 11, 2020 | $ 0.00042936 | $ 0.00052200 |
May 10, 2020 | $ 0.00043753 | $ 0.00047505 |
May 09, 2020 | $ 0.00038191 | $ 0.00049554 |
May 08, 2020 | $ 0.00039259 | $ 0.00050215 |
May 07, 2020 | $ 0.00049988 | $ 0.00050284 |
May 06, 2020 | $ 0.00045792 | $ 0.00047041 |
May 05, 2020 | $ 0.00045177 | $ 0.00054225 |
May 04, 2020 | $ 0.00044466 | $ 0.00061518 |
May 03, 2020 | $ 0.00053468 | $ 0.00062243 |
May 02, 2020 | $ 0.00053908 | $ 0.00054123 |
May 01, 2020 | $ 0.00053017 | $ 0.00061920 |
Apr 30, 2020 | $ 0.00060501 | $ 0.00071565 |
Apr 29, 2020 | $ 0.00061510 | $ 0.00073585 |
Apr 28, 2020 | $ 0.00062196 | $ 0.00062289 |
Apr 27, 2020 | $ 0.00046757 | $ 0.00046771 |
Apr 26, 2020 | $ 0.00038530 | $ 0.00038538 |
Apr 25, 2020 | $ 0.00037764 | $ 0.00038465 |
Apr 24, 2020 | $ 0.00037567 | $ 0.00045114 |
Apr 23, 2020 | $ 0.00037446 | $ 0.00038681 |
Apr 22, 2020 | $ 0.00035710 | $ 0.00042692 |
Apr 21, 2020 | $ 0.00034331 | $ 0.00034748 |
Apr 20, 2020 | $ 0.00034270 | $ 0.00036151 |
Apr 19, 2020 | $ 0.00035718 | $ 0.00036422 |
Apr 18, 2020 | $ 0.00036350 | $ 0.00036540 |
Apr 17, 2020 | $ 0.00035262 | $ 0.00035827 |
Apr 16, 2020 | $ 0.00035609 | $ 0.00036034 |
Apr 15, 2020 | $ 0.00033214 | $ 0.00034752 |
Apr 14, 2020 | $ 0.00034460 | $ 0.00034983 |
Apr 13, 2020 | $ 0.00034346 | $ 0.00034620 |
Apr 12, 2020 | $ 0.00034617 | $ 0.00036035 |
Apr 11, 2020 | $ 0.00034539 | $ 0.00034810 |
Apr 10, 2020 | $ 0.00034432 | $ 0.00036550 |
Apr 09, 2020 | $ 0.00036506 | $ 0.00036884 |
Apr 08, 2020 | $ 0.00036846 | $ 0.00044157 |
Apr 07, 2020 | $ 0.00043246 | $ 0.00044705 |
Apr 06, 2020 | $ 0.00044095 | $ 0.00044100 |
Apr 05, 2020 | $ 0.00033975 | $ 0.00041505 |
Apr 04, 2020 | $ 0.00041319 | $ 0.00042000 |
Apr 03, 2020 | $ 0.00033758 | $ 0.00035243 |
Apr 02, 2020 | $ 0.00034082 | $ 0.00036132 |
Apr 01, 2020 | $ 0.00033343 | $ 0.00038745 |
Mar 31, 2020 | $ 0.00038700 | $ 0.00039226 |
Mar 29, 2020 | $ 0.00035409 | $ 0.00037765 |
Mar 28, 2020 | $ 0.00037625 | $ 0.00038368 |
Mar 27, 2020 | $ 0.00038368 | $ 0.00046644 |
Mar 26, 2020 | $ 0.00040689 | $ 0.00047624 |
Mar 25, 2020 | $ 0.00046918 | $ 0.00047068 |
Mar 24, 2020 | $ 0.00040692 | $ 0.00048026 |
Mar 23, 2020 | $ 0.00039063 | $ 0.00044913 |
Mar 22, 2020 | $ 0.00035099 | $ 0.00044999 |
Mar 21, 2020 | $ 0.00043419 | $ 0.00049599 |
Mar 20, 2020 | $ 0.00043523 | $ 0.00055335 |
Mar 19, 2020 | $ 0.00049577 | $ 0.00051384 |
Mar 18, 2020 | $ 0.00038011 | $ 0.00043616 |
Mar 17, 2020 | $ 0.00037499 | $ 0.00044526 |
Mar 16, 2020 | $ 0.00030305 | $ 0.00037643 |
Mar 15, 2020 | $ 0.00037641 | $ 0.00041779 |
Mar 14, 2020 | $ 0.00036407 | $ 0.00045367 |
Mar 13, 2020 | $ 0.00044989 | $ 0.00046608 |
Mar 12, 2020 | $ 0.00029537 | $ 0.00071970 |
Mar 11, 2020 | $ 0.00071704 | $ 0.00079885 |
Mar 10, 2020 | $ 0.00079106 | $ 0.00087539 |
Mar 09, 2020 | $ 0.00079487 | $ 0.00098405 |
Mar 08, 2020 | $ 0.00088766 | $ 0.00107168 |
Mar 07, 2020 | $ 0.00107168 | $ 0.00110694 |
Mar 06, 2020 | $ 0.00110157 | $ 0.00110205 |
Mar 05, 2020 | $ 0.00108998 | $ 0.00110259 |
Mar 04, 2020 | $ 0.00105488 | $ 0.00106421 |
Mar 03, 2020 | $ 0.00105437 | $ 0.00116325 |
Mar 02, 2020 | $ 0.00116325 | $ 0.00117039 |
Mar 01, 2020 | $ 0.00102942 | $ 0.00103758 |
Feb 29, 2020 | $ 0.00094376 | $ 0.00122376 |
Feb 28, 2020 | $ 0.00087421 | $ 0.00098199 |
Feb 27, 2020 | $ 0.00097211 | $ 0.00107091 |
Feb 26, 2020 | $ 0.00088086 | $ 0.00103280 |
Feb 25, 2020 | $ 0.00102678 | $ 0.00135113 |
Feb 24, 2020 | $ 0.00125909 | $ 0.00156178 |
Feb 23, 2020 | $ 0.00149887 | $ 0.00150012 |
Feb 22, 2020 | $ 0.00126183 | $ 0.00136240 |
Feb 21, 2020 | $ 0.00135975 | $ 0.00136878 |
Feb 20, 2020 | $ 0.00105870 | $ 0.00116391 |
Feb 19, 2020 | $ 0.00096172 | $ 0.00111928 |
Feb 18, 2020 | $ 0.00101854 | $ 0.00101868 |
Feb 17, 2020 | $ 0.00087366 | $ 0.00099601 |
Feb 16, 2020 | $ 0.00099349 | $ 0.00099998 |
Feb 15, 2020 | $ 0.00079302 | $ 0.00103971 |
Feb 14, 2020 | $ 0.00103693 | $ 0.00103701 |
Feb 13, 2020 | $ 0.00081932 | $ 0.00102962 |
Feb 12, 2020 | $ 0.00082827 | $ 0.00093085 |
Feb 11, 2020 | $ 0.00082138 | $ 0.00082586 |
Feb 10, 2020 | $ 0.00059158 | $ 0.00061152 |
Feb 09, 2020 | $ 0.00060980 | $ 0.00061015 |
Feb 08, 2020 | $ 0.00049518 | $ 0.00059572 |
Feb 07, 2020 | $ 0.00049080 | $ 0.00059222 |
Feb 06, 2020 | $ 0.00048829 | $ 0.00049292 |
Feb 04, 2020 | $ 0.00055127 | $ 0.00056125 |
Feb 03, 2020 | $ 0.00055790 | $ 0.00055868 |
Feb 02, 2020 | $ 0.00046702 | $ 0.00047381 |
Feb 01, 2020 | $ 0.00037569 | $ 0.00037851 |
Jan 31, 2020 | $ 0.00037388 | $ 0.00038107 |
Jan 30, 2020 | $ 0.00038049 | $ 0.00038271 |
Jan 29, 2020 | $ 0.00037187 | $ 0.00037715 |
Jan 28, 2020 | $ 0.00037558 | $ 0.00045424 |
Jan 27, 2020 | $ 0.00035643 | $ 0.00045004 |
Jan 26, 2020 | $ 0.00034459 | $ 0.00034469 |
Jan 25, 2020 | $ 0.00033441 | $ 0.00033818 |
Jan 24, 2020 | $ 0.00033807 | $ 0.00034120 |
Jan 23, 2020 | $ 0.00033643 | $ 0.00042256 |
Jan 22, 2020 | $ 0.00034747 | $ 0.00043387 |
Jan 21, 2020 | $ 0.00034957 | $ 0.00043772 |
Jan 20, 2020 | $ 0.00034594 | $ 0.00043388 |
Jan 17, 2020 | $ 0.00044542 | $ 0.00045060 |
Jan 16, 2020 | $ 0.00043551 | $ 0.00044271 |
Jan 15, 2020 | $ 0.00044122 | $ 0.00052757 |
Jan 14, 2020 | $ 0.00044153 | $ 0.00051379 |
Jan 13, 2020 | $ 0.00048751 | $ 0.00057338 |
Jan 12, 2020 | $ 0.00049136 | $ 0.00057349 |
Jan 11, 2020 | $ 0.00048248 | $ 0.00057492 |
Jan 10, 2020 | $ 0.00049132 | $ 0.00057122 |
Jan 09, 2020 | $ 0.00054809 | $ 0.00056384 |
Jan 08, 2020 | $ 0.00056356 | $ 0.00066745 |
Jan 07, 2020 | $ 0.00057197 | $ 0.00063803 |
Jan 06, 2020 | $ 0.00062112 | $ 0.00068241 |
Jan 05, 2020 | $ 0.00059075 | $ 0.00060052 |
Jan 04, 2020 | $ 0.00059014 | $ 0.00059253 |
Jan 03, 2020 | $ 0.00058770 | $ 0.00059289 |
Jan 02, 2020 | $ 0.00055834 | $ 0.00057805 |
Jan 01, 2020 | $ 0.00057728 | $ 0.00058128 |
Dec 31, 2019 | $ 0.00057618 | $ 0.00057717 |
Dec 30, 2019 | $ 0.00050787 | $ 0.00051897 |
Dec 29, 2019 | $ 0.00051892 | $ 0.00060364 |
Dec 28, 2019 | $ 0.00058597 | $ 0.00065826 |
Dec 27, 2019 | $ 0.00058137 | $ 0.00072348 |
Dec 26, 2019 | $ 0.00064977 | $ 0.00079402 |
Dec 25, 2019 | $ 0.00072278 | $ 0.00087127 |
Dec 24, 2019 | $ 0.00080052 | $ 0.00087329 |
Dec 23, 2019 | $ 0.00058719 | $ 0.00069260 |
Dec 22, 2019 | $ 0.00067643 | $ 0.00072643 |
Dec 21, 2019 | $ 0.00057507 | $ 0.00064964 |
Dec 20, 2019 | $ 0.00064949 | $ 0.00065122 |
Dec 18, 2019 | $ 0.00051087 | $ 0.00057341 |
Dec 17, 2019 | $ 0.00046501 | $ 0.00055417 |
Dec 16, 2019 | $ 0.00055302 | $ 0.00055554 |
Dec 15, 2019 | $ 0.00050070 | $ 0.00057418 |
Dec 14, 2019 | $ 0.00049702 | $ 0.00056990 |
Dec 13, 2019 | $ 0.00043652 | $ 0.00051176 |
Dec 12, 2019 | $ 0.00050548 | $ 0.00065716 |
Dec 11, 2019 | $ 0.00065118 | $ 0.00080201 |
Dec 10, 2019 | $ 0.00072509 | $ 0.00088757 |
Dec 09, 2019 | $ 0.00080991 | $ 0.00091341 |
Dec 08, 2019 | $ 0.00090587 | $ 0.00091103 |
Dec 07, 2019 | $ 0.00082861 | $ 0.00090708 |
Dec 06, 2019 | $ 0.00083152 | $ 0.00090438 |
Dec 05, 2019 | $ 0.00088923 | $ 0.00101572 |
Dec 04, 2019 | $ 0.00093825 | $ 0.00112894 |
Dec 03, 2019 | $ 0.00102585 | $ 0.00118732 |
Dec 02, 2019 | $ 0.00117374 | $ 0.00134009 |
Dec 01, 2019 | $ 0.00133725 | $ 0.00134387 |
Nov 30, 2019 | $ 0.00121610 | $ 0.00121754 |
Nov 29, 2019 | $ 0.00101134 | $ 0.00108616 |
Nov 28, 2019 | $ 0.00074565 | $ 0.00084328 |
Nov 27, 2019 | $ 0.00067963 | $ 0.00074980 |
Nov 26, 2019 | $ 0.00057499 | $ 0.00064481 |
Nov 25, 2019 | $ 0.00057193 | $ 0.00062819 |
Nov 24, 2019 | $ 0.00062607 | $ 0.00065177 |
Nov 23, 2019 | $ 0.00036811 | $ 0.00044184 |
Nov 22, 2019 | $ 0.00029228 | $ 0.00038153 |
Nov 21, 2019 | $ 0.00022928 | $ 0.00024424 |
Nov 20, 2019 | $ 0.00024339 | $ 0.00024712 |
Nov 19, 2019 | $ 0.00024458 | $ 0.00024687 |
Nov 18, 2019 | $ 0.00024615 | $ 0.00025598 |
Nov 17, 2019 | $ 0.00017085 | $ 0.00025942 |
Nov 16, 2019 | $ 0.00025566 | $ 0.00025644 |
Nov 15, 2019 | $ 0.00025457 | $ 0.00026352 |
Nov 14, 2019 | $ 0.00025996 | $ 0.00026444 |
Nov 13, 2019 | $ 0.00026386 | $ 0.00026552 |
Nov 12, 2019 | $ 0.00026490 | $ 0.00026639 |
Nov 11, 2019 | $ 0.00026231 | $ 0.00027275 |
Nov 10, 2019 | $ 0.00027186 | $ 0.00027355 |
Nov 09, 2019 | $ 0.00026527 | $ 0.00035358 |
Nov 08, 2019 | $ 0.00026364 | $ 0.00027801 |
Nov 07, 2019 | $ 0.00027692 | $ 0.00037559 |
Nov 06, 2019 | $ 0.00037470 | $ 0.00037665 |
Nov 05, 2019 | $ 0.00028036 | $ 0.00028438 |
Nov 04, 2019 | $ 0.00028303 | $ 0.00028598 |
Nov 03, 2019 | $ 0.00027703 | $ 0.00028187 |
Nov 02, 2019 | $ 0.00028002 | $ 0.00028163 |
Nov 01, 2019 | $ 0.00027795 | $ 0.00027908 |
Oct 31, 2019 | $ 0.00027496 | $ 0.00028153 |
Oct 30, 2019 | $ 0.00027559 | $ 0.00028330 |
Oct 29, 2019 | $ 0.00028326 | $ 0.00028522 |
Oct 28, 2019 | $ 0.00018480 | $ 0.00028371 |
Oct 27, 2019 | $ 0.00019129 | $ 0.00028183 |
Oct 26, 2019 | $ 0.00027778 | $ 0.00029607 |
Oct 25, 2019 | $ 0.00026024 | $ 0.00026176 |
Oct 24, 2019 | $ 0.00022376 | $ 0.00022542 |
Oct 23, 2019 | $ 0.00022451 | $ 0.00024237 |
Oct 22, 2019 | $ 0.00024109 | $ 0.00033080 |
Oct 21, 2019 | $ 0.00024706 | $ 0.00033214 |
Oct 20, 2019 | $ 0.00032960 | $ 0.00033211 |
Oct 19, 2019 | $ 0.00031904 | $ 0.00032261 |
Oct 18, 2019 | $ 0.00031852 | $ 0.00032551 |
Oct 17, 2019 | $ 0.00032384 | $ 0.00032552 |
Oct 16, 2019 | $ 0.00024074 | $ 0.00032123 |
Oct 15, 2019 | $ 0.00024539 | $ 0.00033635 |
Oct 14, 2019 | $ 0.00033456 | $ 0.00033538 |
Oct 13, 2019 | $ 0.00033224 | $ 0.00033882 |
Oct 12, 2019 | $ 0.00033281 | $ 0.00033450 |
Oct 11, 2019 | $ 0.00024902 | $ 0.00043113 |
Oct 10, 2019 | $ 0.00025760 | $ 0.00042989 |
Oct 09, 2019 | $ 0.00034372 | $ 0.00034573 |
Oct 08, 2019 | $ 0.00032820 | $ 0.00033305 |
Oct 07, 2019 | $ 0.00032907 | $ 0.00033144 |
Oct 06, 2019 | $ 0.00031772 | $ 0.00032672 |
Oct 05, 2019 | $ 0.00032485 | $ 0.00032891 |
Oct 04, 2019 | $ 0.00032802 | $ 0.00033019 |
Oct 03, 2019 | $ 0.00033006 | $ 0.00040914 |
Oct 02, 2019 | $ 0.00033584 | $ 0.00033590 |
Oct 01, 2019 | $ 0.00033345 | $ 0.00042425 |
Sep 30, 2019 | $ 0.00033237 | $ 0.00041618 |
Sep 29, 2019 | $ 0.00032344 | $ 0.00041264 |
Sep 28, 2019 | $ 0.00041209 | $ 0.00041352 |
Sep 27, 2019 | $ 0.00041232 | $ 0.00041433 |
Sep 26, 2019 | $ 0.00040409 | $ 0.00042490 |
Sep 25, 2019 | $ 0.00042291 | $ 0.00043745 |
Sep 24, 2019 | $ 0.00042767 | $ 0.00048978 |
Sep 23, 2019 | $ 0.00048615 | $ 0.00059726 |
Sep 22, 2019 | $ 0.00050332 | $ 0.00059719 |
Sep 21, 2019 | $ 0.00050060 | $ 0.00060437 |
Sep 20, 2019 | $ 0.00050951 | $ 0.00061202 |
Sep 19, 2019 | $ 0.00051423 | $ 0.00060362 |
Sep 18, 2019 | $ 0.00050927 | $ 0.00051126 |
Sep 17, 2019 | $ 0.00040870 | $ 0.00051444 |
Sep 16, 2019 | $ 0.00051357 | $ 0.00051951 |
Sep 15, 2019 | $ 0.00051686 | $ 0.00051954 |
Sep 14, 2019 | $ 0.00051874 | $ 0.00052234 |
Sep 13, 2019 | $ 0.00051772 | $ 0.00052283 |
Sep 12, 2019 | $ 0.00052135 | $ 0.00052268 |
Sep 11, 2019 | $ 0.00050904 | $ 0.00061077 |
Sep 10, 2019 | $ 0.00050591 | $ 0.00061907 |
Sep 09, 2019 | $ 0.00051682 | $ 0.00061636 |
Sep 08, 2019 | $ 0.00052113 | $ 0.00063304 |
Sep 07, 2019 | $ 0.00052504 | $ 0.00052952 |
Sep 06, 2019 | $ 0.00051690 | $ 0.00054653 |
Sep 05, 2019 | $ 0.00052974 | $ 0.00053271 |
Sep 04, 2019 | $ 0.00052994 | $ 0.00063857 |
Sep 03, 2019 | $ 0.00053178 | $ 0.00064570 |
Sep 02, 2019 | $ 0.00051812 | $ 0.00072414 |
Sep 01, 2019 | $ 0.00039037 | $ 0.00058469 |
Aug 31, 2019 | $ 0.00048150 | $ 0.00057997 |
Aug 30, 2019 | $ 0.00047982 | $ 0.00048367 |
Aug 29, 2019 | $ 0.00037999 | $ 0.00048685 |
Aug 28, 2019 | $ 0.00048683 | $ 0.00058637 |
Aug 27, 2019 | $ 0.00050973 | $ 0.00051929 |
Aug 26, 2019 | $ 0.00051880 | $ 0.00061836 |
Aug 25, 2019 | $ 0.00050663 | $ 0.00051513 |
Aug 24, 2019 | $ 0.00050792 | $ 0.00052140 |
Aug 23, 2019 | $ 0.00052092 | $ 0.00052262 |
Aug 22, 2019 | $ 0.00050640 | $ 0.00061059 |
Aug 21, 2019 | $ 0.00050666 | $ 0.00061430 |
Aug 20, 2019 | $ 0.00053836 | $ 0.00065633 |
Aug 19, 2019 | $ 0.00065495 | $ 0.00065550 |
Aug 18, 2019 | $ 0.00061973 | $ 0.00062992 |
Aug 17, 2019 | $ 0.00051149 | $ 0.00062774 |
Aug 16, 2019 | $ 0.00051790 | $ 0.00063132 |
Aug 15, 2019 | $ 0.00061859 | $ 0.00062701 |
Aug 14, 2019 | $ 0.00060392 | $ 0.00065352 |
Aug 13, 2019 | $ 0.00065331 | $ 0.00068648 |
Aug 12, 2019 | $ 0.00068394 | $ 0.00069235 |
Aug 11, 2019 | $ 0.00069235 | $ 0.00069240 |
Aug 10, 2019 | $ 0.00068104 | $ 0.00071710 |
Aug 09, 2019 | $ 0.00071288 | $ 0.00072001 |
Aug 08, 2019 | $ 0.00071815 | $ 0.00072096 |
Aug 07, 2019 | $ 0.00071871 | $ 0.00072573 |
Aug 06, 2019 | $ 0.00068869 | $ 0.00082523 |
Aug 05, 2019 | $ 0.00070883 | $ 0.00083185 |
Aug 04, 2019 | $ 0.00076744 | $ 0.00077310 |
Aug 03, 2019 | $ 0.00064997 | $ 0.00076454 |
Aug 02, 2019 | $ 0.00073691 | $ 0.00074744 |
Aug 01, 2019 | $ 0.00062515 | $ 0.00073035 |
Jul 31, 2019 | $ 0.00070685 | $ 0.00070837 |
Jul 30, 2019 | $ 0.00067218 | $ 0.00068112 |
Jul 29, 2019 | $ 0.00066660 | $ 0.00067470 |
Jul 28, 2019 | $ 0.00057256 | $ 0.00057451 |
Jul 27, 2019 | $ 0.00056910 | $ 0.00061163 |
Jul 26, 2019 | $ 0.00059183 | $ 0.00068834 |
Jul 25, 2019 | $ 0.00059402 | $ 0.00061148 |
Jul 24, 2019 | $ 0.00058752 | $ 0.00059490 |
Jul 23, 2019 | $ 0.00059199 | $ 0.00062008 |
Jul 22, 2019 | $ 0.00062008 | $ 0.00064052 |
Jul 21, 2019 | $ 0.00063564 | $ 0.00065031 |
Jul 20, 2019 | $ 0.00064589 | $ 0.00066638 |
Jul 19, 2019 | $ 0.00063245 | $ 0.00064573 |
Jul 18, 2019 | $ 0.00063888 | $ 0.00064693 |
Jul 17, 2019 | $ 0.00058247 | $ 0.00059940 |
Jul 16, 2019 | $ 0.00056552 | $ 0.00066049 |
Jul 15, 2019 | $ 0.00054314 | $ 0.00065707 |
Jul 14, 2019 | $ 0.00061313 | $ 0.00079552 |
Jul 13, 2019 | $ 0.00068235 | $ 0.00082479 |
Jul 12, 2019 | $ 0.00070816 | $ 0.00083534 |
Jul 11, 2019 | $ 0.00068149 | $ 0.00072652 |
Jul 10, 2019 | $ 0.00072625 | $ 0.00085324 |
Jul 09, 2019 | $ 0.00075380 | $ 0.00087554 |
Jul 08, 2019 | $ 0.00073809 | $ 0.00086671 |
Jul 07, 2019 | $ 0.00080365 | $ 0.00081280 |
Jul 06, 2019 | $ 0.00067552 | $ 0.00070252 |
Jul 05, 2019 | $ 0.00066015 | $ 0.00068556 |
Jul 04, 2019 | $ 0.00067037 | $ 0.00072327 |
Jul 03, 2019 | $ 0.00071908 | $ 0.00072057 |
Jul 02, 2019 | $ 0.00054201 | $ 0.00065555 |
Jul 01, 2019 | $ 0.00063582 | $ 0.00067051 |
Jun 30, 2019 | $ 0.00053879 | $ 0.00079267 |
Jun 29, 2019 | $ 0.00071316 | $ 0.00074173 |
Jun 28, 2019 | $ 0.00074168 | $ 0.00086100 |
Jun 27, 2019 | $ 0.00078079 | $ 0.00102254 |
Jun 26, 2019 | $ 0.00090484 | $ 0.00113564 |
Jun 25, 2019 | $ 0.00105783 | $ 0.00113334 |
Jun 24, 2019 | $ 0.00110375 | $ 0.00130625 |
Jun 23, 2019 | $ 0.00097730 | $ 0.00122271 |
Jun 22, 2019 | $ 0.00106897 | $ 0.00140429 |
Jun 21, 2019 | $ 0.00132907 | $ 0.00146255 |
Jun 20, 2019 | $ 0.00142965 | $ 0.00143842 |
Jun 19, 2019 | $ 0.00129916 | $ 0.00145713 |
Jun 18, 2019 | $ 0.00118203 | $ 0.00128930 |
Jun 17, 2019 | $ 0.00112106 | $ 0.00122390 |
Jun 16, 2019 | $ 0.00098876 | $ 0.00125940 |
Jun 15, 2019 | $ 0.00124010 | $ 0.00130373 |
Jun 14, 2019 | $ 0.00121804 | $ 0.00133791 |
Jun 13, 2019 | $ 0.00131799 | $ 0.00140929 |
Jun 12, 2019 | $ 0.00122544 | $ 0.00160592 |
Jun 11, 2019 | $ 0.00095085 | $ 0.00103131 |
Jun 10, 2019 | $ 0.00080205 | $ 0.00080226 |
Jun 09, 2019 | $ 0.00053600 | $ 0.00055512 |
Jun 08, 2019 | $ 0.00047694 | $ 0.00055598 |
Jun 07, 2019 | $ 0.00040075 | $ 0.00048826 |
Jun 06, 2019 | $ 0.00039042 | $ 0.00053794 |
Jun 05, 2019 | $ 0.00039005 | $ 0.00046955 |
Jun 04, 2019 | $ 0.00038377 | $ 0.00040049 |
Jun 03, 2019 | $ 0.00032537 | $ 0.00050815 |
Jun 02, 2019 | $ 0.00034983 | $ 0.00042934 |
Jun 01, 2019 | $ 0.00034253 | $ 0.00043107 |
May 31, 2019 | $ 0.00042825 | $ 0.00042906 |
May 30, 2019 | $ 0.00033139 | $ 0.00052323 |
May 29, 2019 | $ 0.00043346 | $ 0.00052261 |
May 28, 2019 | $ 0.00043510 | $ 0.00052867 |
May 27, 2019 | $ 0.00052740 | $ 0.00053478 |
May 26, 2019 | $ 0.00052076 | $ 0.00056435 |
May 25, 2019 | $ 0.00056383 | $ 0.00064363 |
May 24, 2019 | $ 0.00040004 | $ 0.00048375 |
May 23, 2019 | $ 0.00031456 | $ 0.00031883 |
May 22, 2019 | $ 0.00030554 | $ 0.00032061 |
May 21, 2019 | $ 0.00031821 | $ 0.00032378 |
May 20, 2019 | $ 0.00031983 | $ 0.00054925 |
May 19, 2019 | $ 0.00024600 | $ 0.00024848 |
May 18, 2019 | $ 0.00021638 | $ 0.00022369 |
May 17, 2019 | $ 0.00022025 | $ 0.00023780 |
May 16, 2019 | $ 0.00023626 | $ 0.00033225 |
May 15, 2019 | $ 0.00024508 | $ 0.00032797 |
May 14, 2019 | $ 0.00023915 | $ 0.00024852 |
May 13, 2019 | $ 0.00023388 | $ 0.00031166 |
May 12, 2019 | $ 0.00027910 | $ 0.00036259 |
May 11, 2019 | $ 0.00035908 | $ 0.00036796 |
May 10, 2019 | $ 0.00031925 | $ 0.00038704 |
May 09, 2019 | $ 0.00030832 | $ 0.00042084 |
May 08, 2019 | $ 0.00035993 | $ 0.00047350 |
May 07, 2019 | $ 0.00046784 | $ 0.00058853 |
May 06, 2019 | $ 0.00051857 | $ 0.00063958 |
May 05, 2019 | $ 0.00063890 | $ 0.00069904 |
May 04, 2019 | $ 0.00052706 | $ 0.00053017 |
May 03, 2019 | $ 0.00046275 | $ 0.00053171 |
May 02, 2019 | $ 0.00049738 | $ 0.00055445 |
May 01, 2019 | $ 0.00054095 | $ 0.00091843 |
Apr 30, 2019 | $ 0.00053636 | $ 0.00089482 |
Apr 29, 2019 | $ 0.00073657 | $ 0.00079882 |
Apr 28, 2019 | $ 0.00063582 | $ 0.00068907 |
Apr 27, 2019 | $ 0.00063353 | $ 0.00068448 |
Apr 26, 2019 | $ 0.00052780 | $ 0.00078744 |
Apr 25, 2019 | $ 0.00072575 | $ 0.00109523 |
Apr 24, 2019 | $ 0.00103793 | $ 0.00111612 |
Apr 23, 2019 | $ 0.00105473 | $ 0.00112467 |
Apr 22, 2019 | $ 0.00102440 | $ 0.00108471 |
Apr 21, 2019 | $ 0.00106191 | $ 0.00117345 |
Apr 20, 2019 | $ 0.00101461 | $ 0.00112421 |
Apr 19, 2019 | $ 0.00084918 | $ 0.00090170 |
Apr 18, 2019 | $ 0.00074247 | $ 0.00085027 |
Apr 17, 2019 | $ 0.00057800 | $ 0.00057976 |
Apr 16, 2019 | $ 0.00057514 | $ 0.00061355 |
Apr 15, 2019 | $ 0.00060698 | $ 0.00067278 |
Apr 14, 2019 | $ 0.00062064 | $ 0.00066594 |
Apr 13, 2019 | $ 0.00061263 | $ 0.00066693 |
Apr 12, 2019 | $ 0.00061186 | $ 0.00066352 |
Apr 11, 2019 | $ 0.00060783 | $ 0.00067978 |
Apr 10, 2019 | $ 0.00058603 | $ 0.00078856 |
Apr 09, 2019 | $ 0.00067713 | $ 0.00078668 |
Apr 08, 2019 | $ 0.00074104 | $ 0.00084814 |
Apr 07, 2019 | $ 0.00083312 | $ 0.00088221 |
Apr 06, 2019 | $ 0.00075933 | $ 0.00103959 |
Apr 05, 2019 | $ 0.00050550 | $ 0.00095675 |
We will update this as soon as possible. If you like to help, you can contact us.