Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
VicMove |
VIM |
$ 0.003945 | +1.70 % | $ 0.003959 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.00387925 | $ 0.00404121 |
Mar 26, 2024 | $ 0.00399830 | $ 0.00407517 |
Mar 25, 2024 | $ 0.00398537 | $ 0.00417230 |
Mar 24, 2024 | $ 0.00386929 | $ 0.00416656 |
Mar 23, 2024 | $ 0.00407583 | $ 0.00407731 |
Mar 22, 2024 | $ 0.00396481 | $ 0.00408881 |
Mar 21, 2024 | $ 0.00358343 | $ 0.00370672 |
Mar 20, 2024 | $ 0.00350343 | $ 0.00352136 |
Mar 19, 2024 | $ 0.00338835 | $ 0.00397311 |
Mar 18, 2024 | $ 0.00394154 | $ 0.00402020 |
Mar 17, 2024 | $ 0.00399102 | $ 0.00401630 |
Mar 16, 2024 | $ 0.00389848 | $ 0.00431678 |
Mar 15, 2024 | $ 0.00427655 | $ 0.00429597 |
Mar 14, 2024 | $ 0.00422528 | $ 0.00436531 |
Mar 13, 2024 | $ 0.00432507 | $ 0.00432948 |
Mar 12, 2024 | $ 0.00374062 | $ 0.00378207 |
Mar 11, 2024 | $ 0.00363709 | $ 0.00386112 |
Mar 10, 2024 | $ 0.00366172 | $ 0.00371673 |
Mar 09, 2024 | $ 0.00339779 | $ 0.00340155 |
Mar 08, 2024 | $ 0.00337834 | $ 0.00346351 |
Mar 07, 2024 | $ 0.00306072 | $ 0.00311187 |
Mar 06, 2024 | $ 0.00302697 | $ 0.00303106 |
Mar 05, 2024 | $ 0.00284626 | $ 0.00304111 |
Mar 04, 2024 | $ 0.00300590 | $ 0.00325396 |
Mar 03, 2024 | $ 0.00304197 | $ 0.00304598 |
Mar 02, 2024 | $ 0.00297481 | $ 0.00299586 |
Mar 01, 2024 | $ 0.00299473 | $ 0.00303086 |
Feb 29, 2024 | $ 0.00293770 | $ 0.00315879 |
Feb 28, 2024 | $ 0.00315967 | $ 0.00323167 |
Feb 27, 2024 | $ 0.00288585 | $ 0.00313637 |
Feb 26, 2024 | $ 0.00297945 | $ 0.00300066 |
Feb 25, 2024 | $ 0.00281354 | $ 0.00282558 |
Feb 24, 2024 | $ 0.00280525 | $ 0.00281101 |
Feb 23, 2024 | $ 0.00265078 | $ 0.00269168 |
Feb 22, 2024 | $ 0.00268146 | $ 0.00271852 |
Feb 21, 2024 | $ 0.00270926 | $ 0.00271361 |
Feb 20, 2024 | $ 0.00269557 | $ 0.00272570 |
Feb 19, 2024 | $ 0.00272332 | $ 0.00276069 |
Feb 18, 2024 | $ 0.00274170 | $ 0.00275499 |
Feb 17, 2024 | $ 0.00271644 | $ 0.00273922 |
Feb 16, 2024 | $ 0.00271507 | $ 0.00273482 |
Feb 15, 2024 | $ 0.00270260 | $ 0.00279311 |
Feb 14, 2024 | $ 0.00273457 | $ 0.00275126 |
Feb 13, 2024 | $ 0.00263017 | $ 0.00263279 |
Feb 12, 2024 | $ 0.00249971 | $ 0.00249971 |
Feb 11, 2024 | $ 0.00249971 | $ 0.00249971 |
Feb 10, 2024 | $ 0.00249971 | $ 0.00249971 |
Feb 09, 2024 | $ 0.00249971 | $ 0.00254653 |
Feb 08, 2024 | $ 0.00243496 | $ 0.00245136 |
Feb 07, 2024 | $ 0.00235102 | $ 0.00236217 |
Feb 06, 2024 | $ 0.00230494 | $ 0.00247250 |
Feb 05, 2024 | $ 0.00243222 | $ 0.00243547 |
Feb 04, 2024 | $ 0.00243320 | $ 0.00243320 |
Feb 03, 2024 | $ 0.00243320 | $ 0.00245466 |
Feb 02, 2024 | $ 0.00243420 | $ 0.00249125 |
Feb 01, 2024 | $ 0.00245228 | $ 0.00245228 |
Jan 31, 2024 | $ 0.00245228 | $ 0.00249707 |
Jan 30, 2024 | $ 0.00248941 | $ 0.00253167 |
Jan 29, 2024 | $ 0.00251250 | $ 0.00256798 |
Jan 28, 2024 | $ 0.00247749 | $ 0.00251112 |
Jan 27, 2024 | $ 0.00248476 | $ 0.00249767 |
Jan 26, 2024 | $ 0.00245537 | $ 0.00253084 |
Jan 25, 2024 | $ 0.00237326 | $ 0.00241061 |
Jan 24, 2024 | $ 0.00238492 | $ 0.00251632 |
Jan 23, 2024 | $ 0.00249350 | $ 0.00251108 |
Jan 22, 2024 | $ 0.00246628 | $ 0.00250826 |
Jan 21, 2024 | $ 0.00247256 | $ 0.00247608 |
Jan 20, 2024 | $ 0.00245748 | $ 0.00245756 |
Jan 19, 2024 | $ 0.00241464 | $ 0.00244692 |
Jan 18, 2024 | $ 0.00243253 | $ 0.00244395 |
Jan 17, 2024 | $ 0.00238993 | $ 0.00244344 |
Jan 16, 2024 | $ 0.00243789 | $ 0.00248551 |
Jan 15, 2024 | $ 0.00244022 | $ 0.00247673 |
Jan 14, 2024 | $ 0.00235046 | $ 0.00236307 |
Jan 13, 2024 | $ 0.00232274 | $ 0.00233856 |
Jan 12, 2024 | $ 0.00229744 | $ 0.00242043 |
Jan 11, 2024 | $ 0.00237475 | $ 0.00252923 |
Jan 10, 2024 | $ 0.00237626 | $ 0.00242199 |
Jan 09, 2024 | $ 0.00233525 | $ 0.00241501 |
Jan 08, 2024 | $ 0.00235820 | $ 0.00248147 |
Jan 07, 2024 | $ 0.00235928 | $ 0.00244130 |
Jan 06, 2024 | $ 0.00241317 | $ 0.00249779 |
Jan 05, 2024 | $ 0.00249347 | $ 0.00258550 |
Jan 04, 2024 | $ 0.00255832 | $ 0.00261720 |
Jan 03, 2024 | $ 0.00251158 | $ 0.00255210 |
Jan 02, 2024 | $ 0.00247230 | $ 0.00265973 |
Jan 01, 2024 | $ 0.00255847 | $ 0.00270351 |
Dec 28, 2023 | $ 0.00244941 | $ 0.00251775 |
Dec 27, 2023 | $ 0.00249823 | $ 0.00251063 |
Dec 26, 2023 | $ 0.00244363 | $ 0.00248848 |
Dec 25, 2023 | $ 0.00222999 | $ 0.00222999 |
Dec 24, 2023 | $ 0.00222999 | $ 0.00223976 |
Dec 16, 2023 | $ 0.00200445 | $ 0.00200445 |
Dec 15, 2023 | $ 0.00200445 | $ 0.00200445 |
Dec 14, 2023 | $ 0.00200445 | $ 0.00200445 |
Dec 13, 2023 | $ 0.00200445 | $ 0.00200445 |
Dec 12, 2023 | $ 0.00200445 | $ 0.00200445 |
Dec 11, 2023 | $ 0.00200445 | $ 0.00200445 |
Dec 10, 2023 | $ 0.00200445 | $ 0.00200445 |
Dec 09, 2023 | $ 0.00200445 | $ 0.00200445 |
Dec 08, 2023 | $ 0.00200445 | $ 0.00200445 |
Dec 07, 2023 | $ 0.00200445 | $ 0.00200445 |
Dec 06, 2023 | $ 0.00200445 | $ 0.00200445 |
Dec 05, 2023 | $ 0.00200445 | $ 0.00200445 |
Dec 04, 2023 | $ 0.00200445 | $ 0.00201451 |
Dec 03, 2023 | $ 0.00199629 | $ 0.00213996 |
Dec 02, 2023 | $ 0.00204669 | $ 0.00204669 |
Dec 01, 2023 | $ 0.00204669 | $ 0.00204669 |
Nov 30, 2023 | $ 0.00204669 | $ 0.00204669 |
Nov 29, 2023 | $ 0.00204669 | $ 0.00204669 |
Nov 28, 2023 | $ 0.00204669 | $ 0.00204669 |
Nov 27, 2023 | $ 0.00204669 | $ 0.00204669 |
Nov 26, 2023 | $ 0.00204669 | $ 0.00205961 |
Nov 25, 2023 | $ 0.00205940 | $ 0.00231049 |
Nov 24, 2023 | $ 0.00229418 | $ 0.00229418 |
Nov 23, 2023 | $ 0.00229418 | $ 0.00229418 |
Nov 22, 2023 | $ 0.00229418 | $ 0.00229418 |
Nov 21, 2023 | $ 0.00229418 | $ 0.00229418 |
Nov 20, 2023 | $ 0.00229418 | $ 0.00229418 |
Nov 19, 2023 | $ 0.00229418 | $ 0.00229418 |
Nov 18, 2023 | $ 0.00229418 | $ 0.00229418 |
Nov 17, 2023 | $ 0.00229418 | $ 0.00229418 |
Nov 16, 2023 | $ 0.00229418 | $ 0.00230070 |
Nov 15, 2023 | $ 0.00229433 | $ 0.00230660 |
Nov 14, 2023 | $ 0.00219043 | $ 0.00223288 |
Nov 13, 2023 | $ 0.00210217 | $ 0.00210217 |
Nov 12, 2023 | $ 0.00210217 | $ 0.00210217 |
Nov 11, 2023 | $ 0.00210217 | $ 0.00210217 |
Nov 10, 2023 | $ 0.00210217 | $ 0.00210217 |
Nov 09, 2023 | $ 0.00210217 | $ 0.00210217 |
Nov 08, 2023 | $ 0.00210217 | $ 0.00210217 |
Nov 07, 2023 | $ 0.00210217 | $ 0.00210217 |
Nov 06, 2023 | $ 0.00210217 | $ 0.00211918 |
Nov 05, 2023 | $ 0.00210429 | $ 0.00211906 |
Nov 04, 2023 | $ 0.00199063 | $ 0.00199063 |
Nov 03, 2023 | $ 0.00199063 | $ 0.00199063 |
Nov 02, 2023 | $ 0.00199063 | $ 0.00199611 |
Nov 01, 2023 | $ 0.00196978 | $ 0.00203483 |
Oct 31, 2023 | $ 0.00200072 | $ 0.00200072 |
Oct 30, 2023 | $ 0.00200072 | $ 0.00200072 |
Oct 29, 2023 | $ 0.00200072 | $ 0.00200072 |
Oct 28, 2023 | $ 0.00200072 | $ 0.00200305 |
Oct 27, 2023 | $ 0.00198384 | $ 0.00248486 |
Oct 26, 2023 | $ 0.00200439 | $ 0.00200439 |
Oct 25, 2023 | $ 0.00200439 | $ 0.00200439 |
Oct 24, 2023 | $ 0.00200439 | $ 0.00200439 |
Oct 23, 2023 | $ 0.00200439 | $ 0.00200439 |
Oct 22, 2023 | $ 0.00200439 | $ 0.00200439 |
Oct 21, 2023 | $ 0.00200439 | $ 0.00200439 |
Oct 20, 2023 | $ 0.00200439 | $ 0.00200439 |
Oct 19, 2023 | $ 0.00200439 | $ 0.00200439 |
Oct 18, 2023 | $ 0.00200439 | $ 0.00200439 |
Oct 17, 2023 | $ 0.00200439 | $ 0.00200439 |
Oct 16, 2023 | $ 0.00200439 | $ 0.00200439 |
Oct 15, 2023 | $ 0.00200439 | $ 0.00200439 |
Oct 14, 2023 | $ 0.00200439 | $ 0.00200439 |
Oct 13, 2023 | $ 0.00200439 | $ 0.00200439 |
Oct 12, 2023 | $ 0.00200439 | $ 0.00200439 |
Oct 11, 2023 | $ 0.00200439 | $ 0.00200439 |
Oct 10, 2023 | $ 0.00200439 | $ 0.00200439 |
Oct 09, 2023 | $ 0.00200439 | $ 0.00204503 |
Oct 08, 2023 | $ 0.00204231 | $ 0.00204237 |
Oct 07, 2023 | $ 0.00204227 | $ 0.00204639 |
Oct 06, 2023 | $ 0.00204146 | $ 0.00206050 |
Oct 05, 2023 | $ 0.00201067 | $ 0.00201067 |
Oct 04, 2023 | $ 0.00201067 | $ 0.00201855 |
Oct 03, 2023 | $ 0.00200444 | $ 0.00200719 |
Oct 02, 2023 | $ 0.00198439 | $ 0.00198439 |
Oct 01, 2023 | $ 0.00198439 | $ 0.00198972 |
Sep 30, 2023 | $ 0.00197017 | $ 0.00197771 |
Sep 29, 2023 | $ 0.00196763 | $ 0.00198781 |
Sep 28, 2023 | $ 0.00197437 | $ 0.00198848 |
Sep 27, 2023 | $ 0.00192627 | $ 0.00195702 |
Sep 26, 2023 | $ 0.00191555 | $ 0.00191971 |
Sep 25, 2023 | $ 0.00190646 | $ 0.00190646 |
Sep 24, 2023 | $ 0.00190646 | $ 0.00190813 |
Sep 23, 2023 | $ 0.00190732 | $ 0.00191990 |
Sep 22, 2023 | $ 0.00191441 | $ 0.00192412 |
Sep 21, 2023 | $ 0.00191351 | $ 0.00196019 |
Sep 20, 2023 | $ 0.00196019 | $ 0.00198010 |
Sep 19, 2023 | $ 0.00197267 | $ 0.00200845 |
Sep 18, 2023 | $ 0.00197146 | $ 0.00204595 |
Sep 17, 2023 | $ 0.00198953 | $ 0.00199669 |
Sep 16, 2023 | $ 0.00199304 | $ 0.00200870 |
Jun 13, 2023 | $ 0.00328798 | $ 0.00347547 |
Jun 12, 2023 | $ 0.00334747 | $ 0.00338134 |
Jun 11, 2023 | $ 0.00325080 | $ 0.00332697 |
Jun 10, 2023 | $ 0.00324757 | $ 0.00374349 |
Jun 09, 2023 | $ 0.00374266 | $ 0.00384953 |
Jun 08, 2023 | $ 0.00374904 | $ 0.00385013 |
Jun 07, 2023 | $ 0.00368535 | $ 0.00395603 |
Jun 06, 2023 | $ 0.00390809 | $ 0.00404138 |
Jun 05, 2023 | $ 0.00402749 | $ 0.00452372 |
Jun 04, 2023 | $ 0.00440673 | $ 0.00469145 |
Jun 03, 2023 | $ 0.00452588 | $ 0.00479447 |
Jun 02, 2023 | $ 0.00479195 | $ 0.00492017 |
Jun 01, 2023 | $ 0.00465820 | $ 0.00497276 |
May 31, 2023 | $ 0.00491163 | $ 0.00493602 |
May 30, 2023 | $ 0.00481209 | $ 0.00504290 |
May 29, 2023 | $ 0.00489206 | $ 0.00506148 |
May 28, 2023 | $ 0.00490643 | $ 0.00498007 |
May 27, 2023 | $ 0.00493998 | $ 0.00516559 |
May 26, 2023 | $ 0.00488823 | $ 0.00490421 |
May 25, 2023 | $ 0.00482487 | $ 0.00499547 |
May 24, 2023 | $ 0.00499022 | $ 0.00526630 |
May 23, 2023 | $ 0.00518820 | $ 0.00538807 |
May 22, 2023 | $ 0.00516179 | $ 0.00555671 |
May 21, 2023 | $ 0.00544887 | $ 0.00572995 |
May 20, 2023 | $ 0.00513565 | $ 0.00517214 |
May 19, 2023 | $ 0.00508495 | $ 0.00534992 |
May 18, 2023 | $ 0.00534583 | $ 0.00654664 |
May 17, 2023 | $ 0.00489995 | $ 0.00527028 |
May 16, 2023 | $ 0.00522089 | $ 0.00526205 |
May 15, 2023 | $ 0.00522976 | $ 0.00546203 |
May 14, 2023 | $ 0.00533597 | $ 0.00533952 |
May 13, 2023 | $ 0.00516730 | $ 0.00538306 |
May 12, 2023 | $ 0.00508102 | $ 0.00535269 |
May 11, 2023 | $ 0.00534624 | $ 0.00564645 |
May 10, 2023 | $ 0.00556818 | $ 0.00562439 |
May 09, 2023 | $ 0.00531015 | $ 0.00581000 |
May 08, 2023 | $ 0.00532016 | $ 0.00551827 |
May 07, 2023 | $ 0.00547043 | $ 0.00551915 |
May 06, 2023 | $ 0.00534061 | $ 0.00585462 |
May 05, 2023 | $ 0.00582281 | $ 0.00610842 |
May 04, 2023 | $ 0.00590764 | $ 0.00645042 |
May 03, 2023 | $ 0.00592526 | $ 0.00703730 |
May 02, 2023 | $ 0.00600372 | $ 0.00613836 |
May 01, 2023 | $ 0.00609501 | $ 0.00645209 |
Apr 30, 2023 | $ 0.00636198 | $ 0.00657003 |
Apr 29, 2023 | $ 0.00610830 | $ 0.00695200 |
Apr 28, 2023 | $ 0.00680255 | $ 0.00724274 |
Apr 27, 2023 | $ 0.00690608 | $ 0.00712634 |
Apr 26, 2023 | $ 0.00691238 | $ 0.00739416 |
Apr 25, 2023 | $ 0.00719435 | $ 0.00727737 |
Apr 24, 2023 | $ 0.00676924 | $ 0.00702023 |
Apr 23, 2023 | $ 0.00698897 | $ 0.00701407 |
Apr 22, 2023 | $ 0.00692625 | $ 0.00693981 |
Apr 21, 2023 | $ 0.00666788 | $ 0.00780524 |
Apr 20, 2023 | $ 0.00677611 | $ 0.00679497 |
Apr 19, 2023 | $ 0.00652666 | $ 0.00790255 |
Apr 18, 2023 | $ 0.00757292 | $ 0.00812719 |
Apr 17, 2023 | $ 0.00785459 | $ 0.00843566 |
Apr 16, 2023 | $ 0.00825928 | $ 0.00852283 |
Apr 15, 2023 | $ 0.00848038 | $ 0.01107484 |
Apr 14, 2023 | $ 0.00679749 | $ 0.00737416 |
Apr 13, 2023 | $ 0.00702590 | $ 0.00752688 |
Apr 12, 2023 | $ 0.00738731 | $ 0.00848342 |
Apr 11, 2023 | $ 0.00818197 | $ 0.00909091 |
Apr 10, 2023 | $ 0.00840661 | $ 0.00879484 |
Apr 09, 2023 | $ 0.00865459 | $ 0.01000595 |
Apr 08, 2023 | $ 0.00879762 | $ 0.00978501 |
Apr 07, 2023 | $ 0.00970628 | $ 0.01196447 |
Apr 06, 2023 | $ 0.00944097 | $ 0.01403090 |
Apr 05, 2023 | $ 0.01326389 | $ 0.01583873 |
Apr 03, 2023 | $ 0.00561061 | $ 0.00561061 |
Apr 02, 2023 | $ 0.00470236 | $ 0.00494144 |
Apr 01, 2023 | $ 0.00474837 | $ 0.00477670 |
Mar 31, 2023 | $ 0.00465358 | $ 0.00498383 |
Mar 30, 2023 | $ 0.00497350 | $ 0.00502206 |
Mar 29, 2023 | $ 0.00480021 | $ 0.00512973 |
Mar 28, 2023 | $ 0.00503563 | $ 0.00531462 |
Mar 27, 2023 | $ 0.00502814 | $ 0.00586575 |
Mar 26, 2023 | $ 0.00522408 | $ 0.00524598 |
Mar 25, 2023 | $ 0.00510241 | $ 0.00530784 |
Mar 24, 2023 | $ 0.00527438 | $ 0.00537800 |
Mar 23, 2023 | $ 0.00527050 | $ 0.00548447 |
Mar 22, 2023 | $ 0.00520737 | $ 0.00559230 |
Mar 21, 2023 | $ 0.00555525 | $ 0.00568535 |
Mar 19, 2023 | $ 0.00584793 | $ 0.00613488 |
Mar 18, 2023 | $ 0.00590374 | $ 0.00622230 |
Mar 17, 2023 | $ 0.00572013 | $ 0.00600162 |
Mar 16, 2023 | $ 0.00557609 | $ 0.00570814 |
Mar 15, 2023 | $ 0.00547826 | $ 0.00565854 |
Mar 14, 2023 | $ 0.00553628 | $ 0.00576246 |
Mar 12, 2023 | $ 0.00509556 | $ 0.00537902 |
Mar 11, 2023 | $ 0.00530253 | $ 0.00537762 |
Mar 10, 2023 | $ 0.00528240 | $ 0.00610174 |
Mar 09, 2023 | $ 0.00528212 | $ 0.00553403 |
Mar 08, 2023 | $ 0.00544002 | $ 0.00558019 |
Mar 07, 2023 | $ 0.00556090 | $ 0.00578511 |
Mar 06, 2023 | $ 0.00576255 | $ 0.00590044 |
Mar 05, 2023 | $ 0.00588562 | $ 0.00610967 |
Mar 04, 2023 | $ 0.00582385 | $ 0.00611342 |
Mar 03, 2023 | $ 0.00609452 | $ 0.00688544 |
Mar 02, 2023 | $ 0.00688449 | $ 0.00718834 |
Mar 01, 2023 | $ 0.00716655 | $ 0.00757568 |
Feb 28, 2023 | $ 0.00728505 | $ 0.00794247 |
Feb 27, 2023 | $ 0.00780233 | $ 0.00833137 |
Feb 26, 2023 | $ 0.00782800 | $ 0.00851993 |
Feb 25, 2023 | $ 0.00832254 | $ 0.00881064 |
Feb 24, 2023 | $ 0.00857814 | $ 0.00921277 |
Feb 23, 2023 | $ 0.00855859 | $ 0.00896072 |
Feb 22, 2023 | $ 0.00836472 | $ 0.00838145 |
Feb 21, 2023 | $ 0.00822243 | $ 0.00837356 |
Feb 20, 2023 | $ 0.00830620 | $ 0.00862070 |
Feb 19, 2023 | $ 0.00832985 | $ 0.00873803 |
Feb 18, 2023 | $ 0.00871304 | $ 0.00961858 |
Feb 17, 2023 | $ 0.00951720 | $ 0.00957216 |
Feb 16, 2023 | $ 0.00929812 | $ 0.00987436 |
Feb 15, 2023 | $ 0.00932657 | $ 0.00932800 |
Feb 14, 2023 | $ 0.00850355 | $ 0.00855196 |
Feb 13, 2023 | $ 0.00848129 | $ 0.00905771 |
Feb 12, 2023 | $ 0.00886323 | $ 0.00928166 |
Feb 11, 2023 | $ 0.00888200 | $ 0.00894720 |
Feb 10, 2023 | $ 0.00863661 | $ 0.00920305 |
Feb 09, 2023 | $ 0.00916295 | $ 0.00998286 |
Feb 08, 2023 | $ 0.00997626 | $ 0.01088067 |
Feb 07, 2023 | $ 0.01082649 | $ 0.01091504 |
Feb 06, 2023 | $ 0.01082459 | $ 0.01120572 |
Feb 05, 2023 | $ 0.00972743 | $ 0.00986977 |
Feb 04, 2023 | $ 0.00963120 | $ 0.00982690 |
Feb 03, 2023 | $ 0.00893100 | $ 0.00950771 |
Feb 02, 2023 | $ 0.00916096 | $ 0.01042521 |
Feb 01, 2023 | $ 0.00947957 | $ 0.00950502 |
Jan 31, 2023 | $ 0.00906998 | $ 0.00980635 |
Jan 30, 2023 | $ 0.00913338 | $ 0.01001381 |
Jan 29, 2023 | $ 0.00988927 | $ 0.01058494 |
Jan 28, 2023 | $ 0.01002219 | $ 0.01544895 |
Jan 27, 2023 | $ 0.01532900 | $ 0.01631883 |
Jan 26, 2023 | $ 0.01544383 | $ 0.01594391 |
Jan 25, 2023 | $ 0.01546624 | $ 0.01612965 |
Jan 24, 2023 | $ 0.01522301 | $ 0.01566852 |
Jan 23, 2023 | $ 0.01495015 | $ 0.01557608 |
Jan 22, 2023 | $ 0.01548650 | $ 0.01569390 |
Jan 21, 2023 | $ 0.01534031 | $ 0.01571544 |
Jan 20, 2023 | $ 0.01514925 | $ 0.01552977 |
Jan 19, 2023 | $ 0.01258667 | $ 0.01457727 |
Jan 18, 2023 | $ 0.01433880 | $ 0.01457657 |
Jan 17, 2023 | $ 0.01427870 | $ 0.01463309 |
Jan 16, 2023 | $ 0.01310051 | $ 0.01396963 |
Jan 15, 2023 | $ 0.01377328 | $ 0.01462194 |
Jan 14, 2023 | $ 0.01459672 | $ 0.01658061 |
Jan 13, 2023 | $ 0.01172852 | $ 0.01234897 |
Jan 12, 2023 | $ 0.01233378 | $ 0.01305513 |
Jan 11, 2023 | $ 0.01241322 | $ 0.01244810 |
Jan 10, 2023 | $ 0.01178863 | $ 0.01196275 |
Jan 09, 2023 | $ 0.01150200 | $ 0.01219779 |
Jan 08, 2023 | $ 0.01207624 | $ 0.01214525 |
Jan 07, 2023 | $ 0.01150621 | $ 0.01164205 |
Jan 06, 2023 | $ 0.00726993 | $ 0.01054081 |
Jan 05, 2023 | $ 0.01035891 | $ 0.01081013 |
Jan 04, 2023 | $ 0.01040137 | $ 0.01069074 |
Jan 03, 2023 | $ 0.00965111 | $ 0.00965308 |
Jan 02, 2023 | $ 0.00898647 | $ 0.00962286 |
Jan 01, 2023 | $ 0.00962077 | $ 0.00984393 |
Dec 31, 2022 | $ 0.00924906 | $ 0.01048967 |
Dec 30, 2022 | $ 0.01029170 | $ 0.01131617 |
Dec 29, 2022 | $ 0.01013378 | $ 0.01122036 |
Dec 28, 2022 | $ 0.01119449 | $ 0.01202229 |
Dec 27, 2022 | $ 0.00995985 | $ 0.01068570 |
Dec 26, 2022 | $ 0.01064245 | $ 0.01101078 |
Dec 25, 2022 | $ 0.00967699 | $ 0.01122464 |
Dec 24, 2022 | $ 0.01122467 | $ 0.01182903 |
Dec 23, 2022 | $ 0.01108666 | $ 0.01193091 |
Dec 22, 2022 | $ 0.01127332 | $ 0.01127839 |
Dec 21, 2022 | $ 0.00947920 | $ 0.01056106 |
Dec 20, 2022 | $ 0.01054149 | $ 0.01138505 |
Dec 19, 2022 | $ 0.01012324 | $ 0.01088070 |
Dec 18, 2022 | $ 0.01087089 | $ 0.01117882 |
Dec 17, 2022 | $ 0.01014444 | $ 0.01092019 |
Dec 16, 2022 | $ 0.01064102 | $ 0.01158818 |
Dec 15, 2022 | $ 0.01091723 | $ 0.01123120 |
Dec 14, 2022 | $ 0.01108316 | $ 0.01158147 |
Dec 13, 2022 | $ 0.01075758 | $ 0.01176369 |
Dec 11, 2022 | $ 0.01107794 | $ 0.01213071 |
Dec 10, 2022 | $ 0.01199613 | $ 0.01234722 |
Dec 09, 2022 | $ 0.01228153 | $ 0.01233457 |
Dec 08, 2022 | $ 0.01205698 | $ 0.01223254 |
Dec 07, 2022 | $ 0.01191516 | $ 0.01214143 |
Dec 06, 2022 | $ 0.01208132 | $ 0.01228600 |
Dec 05, 2022 | $ 0.01221724 | $ 0.01255579 |
Dec 04, 2022 | $ 0.01227143 | $ 0.01238113 |
Dec 03, 2022 | $ 0.01217863 | $ 0.01241416 |
Dec 02, 2022 | $ 0.01231060 | $ 0.01231716 |
Dec 01, 2022 | $ 0.01211400 | $ 0.01254600 |
Nov 30, 2022 | $ 0.01236882 | $ 0.01286014 |
Nov 29, 2022 | $ 0.01189086 | $ 0.01306398 |
Nov 28, 2022 | $ 0.01174805 | $ 0.01252606 |
Nov 27, 2022 | $ 0.01248816 | $ 0.01269827 |
Nov 26, 2022 | $ 0.01259826 | $ 0.01389195 |
Nov 25, 2022 | $ 0.01352688 | $ 0.01449919 |
Nov 24, 2022 | $ 0.01443106 | $ 0.01553871 |
Nov 23, 2022 | $ 0.01496858 | $ 0.01568373 |
Nov 22, 2022 | $ 0.01328432 | $ 0.01343494 |
Nov 21, 2022 | $ 0.01186708 | $ 0.01237897 |
Nov 20, 2022 | $ 0.01174903 | $ 0.01265473 |
Nov 19, 2022 | $ 0.01245824 | $ 0.01313947 |
Nov 18, 2022 | $ 0.01307287 | $ 0.01355320 |
Nov 17, 2022 | $ 0.01316497 | $ 0.01456050 |
Nov 16, 2022 | $ 0.01449295 | $ 0.01502744 |
Nov 15, 2022 | $ 0.01485093 | $ 0.01546920 |
Nov 14, 2022 | $ 0.01518609 | $ 0.01535849 |
Nov 13, 2022 | $ 0.01496613 | $ 0.01507195 |
Nov 12, 2022 | $ 0.01403814 | $ 0.01587130 |
Nov 11, 2022 | $ 0.01586462 | $ 0.01946189 |
Nov 10, 2022 | $ 0.01939112 | $ 0.01982091 |
Nov 09, 2022 | $ 0.01732355 | $ 0.02049469 |
Nov 08, 2022 | $ 0.02036657 | $ 0.02318056 |
Nov 07, 2022 | $ 0.02224939 | $ 0.02370424 |
Nov 06, 2022 | $ 0.02312928 | $ 0.02461187 |
Nov 05, 2022 | $ 0.02384552 | $ 0.02428990 |
Nov 03, 2022 | $ 0.02286217 | $ 0.02312806 |
Nov 02, 2022 | $ 0.02279868 | $ 0.02352317 |
Nov 01, 2022 | $ 0.02280448 | $ 0.02317517 |
Oct 31, 2022 | $ 0.02286551 | $ 0.02309247 |
Oct 30, 2022 | $ 0.02248207 | $ 0.02311901 |
Oct 29, 2022 | $ 0.02281771 | $ 0.02420967 |
Oct 28, 2022 | $ 0.02307272 | $ 0.02344533 |
Oct 27, 2022 | $ 0.02240910 | $ 0.02362187 |
Oct 26, 2022 | $ 0.02358038 | $ 0.02414185 |
Oct 25, 2022 | $ 0.02254881 | $ 0.02402821 |
Oct 24, 2022 | $ 0.02171973 | $ 0.02344244 |
Oct 23, 2022 | $ 0.02302230 | $ 0.02340586 |
Oct 22, 2022 | $ 0.02222278 | $ 0.02481963 |
Oct 21, 2022 | $ 0.02258134 | $ 0.02429927 |
Oct 20, 2022 | $ 0.02385876 | $ 0.02452968 |
Oct 19, 2022 | $ 0.02444113 | $ 0.02503288 |
Oct 18, 2022 | $ 0.02475981 | $ 0.02613132 |
Oct 17, 2022 | $ 0.02599487 | $ 0.02822043 |
Oct 16, 2022 | $ 0.02032221 | $ 0.02124772 |
Oct 15, 2022 | $ 0.02119798 | $ 0.02183194 |
Oct 14, 2022 | $ 0.02085261 | $ 0.02135148 |
Oct 13, 2022 | $ 0.02017573 | $ 0.02073302 |
Oct 12, 2022 | $ 0.01986201 | $ 0.02007752 |
Oct 11, 2022 | $ 0.01980369 | $ 0.02017339 |
Oct 10, 2022 | $ 0.01948484 | $ 0.02055628 |
Oct 09, 2022 | $ 0.01883572 | $ 0.02024737 |
Oct 08, 2022 | $ 0.01921048 | $ 0.01972530 |
Oct 07, 2022 | $ 0.01937866 | $ 0.01966362 |
Oct 06, 2022 | $ 0.01940210 | $ 0.02060547 |
Oct 05, 2022 | $ 0.02021976 | $ 0.02082136 |
Oct 04, 2022 | $ 0.02076512 | $ 0.02246033 |
Oct 03, 2022 | $ 0.02141549 | $ 0.02180624 |
Oct 02, 2022 | $ 0.02010338 | $ 0.02089121 |
Oct 01, 2022 | $ 0.02013867 | $ 0.02063906 |
Sep 30, 2022 | $ 0.02039660 | $ 0.02175833 |
Sep 29, 2022 | $ 0.02055583 | $ 0.02125739 |
Sep 28, 2022 | $ 0.02058243 | $ 0.02156371 |
Sep 27, 2022 | $ 0.02067781 | $ 0.02299816 |
Sep 26, 2022 | $ 0.02011783 | $ 0.02166521 |
Sep 25, 2022 | $ 0.02155435 | $ 0.02249405 |
Sep 24, 2022 | $ 0.02165402 | $ 0.02555026 |
Sep 23, 2022 | $ 0.02481394 | $ 0.02600102 |
Sep 22, 2022 | $ 0.01901349 | $ 0.01956487 |
Sep 21, 2022 | $ 0.01890995 | $ 0.02038088 |
Sep 20, 2022 | $ 0.01946897 | $ 0.02036182 |
Sep 19, 2022 | $ 0.02021188 | $ 0.02227023 |
Sep 18, 2022 | $ 0.02126103 | $ 0.02267296 |
Sep 17, 2022 | $ 0.02218887 | $ 0.02257100 |
Sep 16, 2022 | $ 0.02238955 | $ 0.02333257 |
Sep 15, 2022 | $ 0.02288058 | $ 0.02329208 |
Sep 14, 2022 | $ 0.02322899 | $ 0.02420825 |
Sep 13, 2022 | $ 0.02219911 | $ 0.02375983 |
Sep 12, 2022 | $ 0.02365944 | $ 0.02493452 |
Sep 11, 2022 | $ 0.02361836 | $ 0.02546020 |
Sep 10, 2022 | $ 0.02409664 | $ 0.02666551 |
Sep 09, 2022 | $ 0.02588092 | $ 0.03003210 |
Sep 08, 2022 | $ 0.02366525 | $ 0.02668873 |
Sep 07, 2022 | $ 0.02662777 | $ 0.02716688 |
Sep 06, 2022 | $ 0.02519205 | $ 0.03002571 |
Sep 05, 2022 | $ 0.02946580 | $ 0.03320133 |
Sep 04, 2022 | $ 0.03285865 | $ 0.03521077 |
Sep 03, 2022 | $ 0.03462924 | $ 0.03808962 |
Sep 02, 2022 | $ 0.03755533 | $ 0.03883482 |
Sep 01, 2022 | $ 0.03312759 | $ 0.03784221 |
Aug 31, 2022 | $ 0.03579203 | $ 0.04059848 |
Aug 30, 2022 | $ 0.03873820 | $ 0.04446864 |
Aug 28, 2022 | $ 0.03976744 | $ 0.04928070 |
Aug 27, 2022 | $ 0.03815473 | $ 0.04246853 |
Aug 26, 2022 | $ 0.04048393 | $ 0.04923232 |
Aug 25, 2022 | $ 0.04786423 | $ 0.05440282 |
Aug 24, 2022 | $ 0.05425022 | $ 0.06967455 |
Aug 23, 2022 | $ 0.06742262 | $ 0.08601470 |
Aug 22, 2022 | $ 0.07730365 | $ 0.08362576 |
Aug 21, 2022 | $ 0.08362578 | $ 0.11259117 |
Aug 20, 2022 | $ 0.07775338 | $ 0.07994107 |
Aug 19, 2022 | $ 0.04832542 | $ 0.05402543 |
Aug 18, 2022 | $ 0.05402543 | $ 0.05931207 |
Aug 17, 2022 | $ 0.05903317 | $ 0.07202865 |
Aug 16, 2022 | $ 0.06961131 | $ 0.09474102 |
Aug 15, 2022 | $ 0.09444193 | $ 0.10646830 |
Aug 14, 2022 | $ 0.07968088 | $ 0.09652093 |
Aug 13, 2022 | $ 0.05233587 | $ 0.06594149 |
Aug 12, 2022 | $ 0.02699428 | $ 0.03065553 |
Aug 11, 2022 | $ 0.02157437 | $ 0.02239144 |
Aug 10, 2022 | $ 0.02059814 | $ 0.02087719 |
Aug 09, 2022 | $ 0.01900257 | $ 0.01948965 |
Aug 07, 2022 | $ 0.01861325 | $ 0.02010584 |
Aug 05, 2022 | $ 0.01953243 | $ 0.02101694 |
Aug 04, 2022 | $ 0.02063339 | $ 0.02241389 |
Aug 03, 2022 | $ 0.02040815 | $ 0.02495278 |
Aug 02, 2022 | $ 0.02319213 | $ 0.02737734 |
Aug 01, 2022 | $ 0.01707785 | $ 0.01717717 |
Jul 31, 2022 | $ 0.01691802 | $ 0.01776432 |
Jul 30, 2022 | $ 0.01714389 | $ 0.01764133 |
Jul 29, 2022 | $ 0.01728719 | $ 0.01794921 |
Jul 28, 2022 | $ 0.01651987 | $ 0.01806818 |
Jul 27, 2022 | $ 0.01796929 | $ 0.01856897 |
Jul 25, 2022 | $ 0.01660888 | $ 0.01792938 |
Jul 24, 2022 | $ 0.01789339 | $ 0.01820285 |
Jul 23, 2022 | $ 0.01794821 | $ 0.01894684 |
Jul 22, 2022 | $ 0.01829089 | $ 0.02151322 |
Jul 21, 2022 | $ 0.01937956 | $ 0.02042944 |
Jun 17, 2022 | $ 0.02004653 | $ 0.02054304 |
Jun 16, 2022 | $ 0.01931546 | $ 0.02501253 |
Jun 15, 2022 | $ 0.02098398 | $ 0.02161715 |
Jun 14, 2022 | $ 0.01808679 | $ 0.02083671 |
Jun 13, 2022 | $ 0.01709618 | $ 0.02496913 |
Jun 12, 2022 | $ 0.02474310 | $ 0.02841520 |
Jun 11, 2022 | $ 0.02824616 | $ 0.03227883 |
Jun 10, 2022 | $ 0.02774379 | $ 0.03330635 |
Jun 09, 2022 | $ 0.03325323 | $ 0.03486553 |
Jun 08, 2022 | $ 0.03217295 | $ 0.04211852 |
Jun 07, 2022 | $ 0.03820443 | $ 0.04284455 |
Jun 06, 2022 | $ 0.03270846 | $ 0.04422437 |
Jun 05, 2022 | $ 0.02429634 | $ 0.02598920 |
Jun 04, 2022 | $ 0.02451723 | $ 0.02987289 |
Jun 03, 2022 | $ 0.02453746 | $ 0.03018531 |
Jun 02, 2022 | $ 0.03010950 | $ 0.03161288 |
Jun 01, 2022 | $ 0.03008374 | $ 0.03705856 |
May 31, 2022 | $ 0.03596405 | $ 0.04093113 |
May 30, 2022 | $ 0.04014011 | $ 0.04345884 |
May 29, 2022 | $ 0.03933338 | $ 0.04230536 |
May 28, 2022 | $ 0.04230140 | $ 0.04431585 |
May 22, 2022 | $ 0.06024110 | $ 0.07234074 |
May 21, 2022 | $ 0.05747987 | $ 0.07638187 |
May 20, 2022 | $ 0.07553130 | $ 0.10983772 |
May 19, 2022 | $ 0.08764580 | $ 0.10707473 |
May 17, 2022 | $ 0.03898299 | $ 0.04984357 |
May 16, 2022 | $ 0.03888797 | $ 0.04031264 |
May 15, 2022 | $ 0.03599001 | $ 0.03728921 |
May 14, 2022 | $ 0.03167223 | $ 0.04000681 |
May 13, 2022 | $ 0.03324318 | $ 0.04876773 |
May 12, 2022 | $ 0.01831529 | $ 0.02447213 |
May 11, 2022 | $ 0.02186147 | $ 0.04822286 |
May 10, 2022 | $ 0.04673832 | $ 0.06220267 |
May 09, 2022 | $ 0.04589344 | $ 0.07500795 |
May 08, 2022 | $ 0.07473908 | $ 0.09800512 |
May 07, 2022 | $ 0.09774339 | $ 0.11472045 |
May 06, 2022 | $ 0.11307754 | $ 0.12039155 |
May 05, 2022 | $ 0.12039155 | $ 0.14038297 |
May 03, 2022 | $ 0.11584229 | $ 0.14035070 |
May 02, 2022 | $ 0.14035070 | $ 0.15044526 |
May 01, 2022 | $ 0.14397402 | $ 0.19555010 |
Apr 30, 2022 | $ 0.17641163 | $ 0.19840758 |
Apr 29, 2022 | $ 0.12891591 | $ 0.17349220 |
Apr 28, 2022 | $ 0.17192953 | $ 0.21083473 |
Apr 27, 2022 | $ 0.05161800 | $ 0.27182209 |
Apr 26, 2022 | $ 0.03965910 | $ 0.33255041 |
Apr 24, 2022 | $ 0.05287664 | $ 0.32057705 |
Apr 23, 2022 | $ 0.21717415 | $ 0.22585327 |
We will update this as soon as possible. If you like to help, you can contact us.