X
BTC/USD
$ 63,574  0.10%
BTC/EUR
€ 59,742  0.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,440  0.63%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.73B
Altcoin volume
$ 41.16B
Crypto market cap
$ 2.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

VictoriaVR

VR

$ 0.020828 -0.04 % $ 0.021340 $ 0.019001 $ 1.45M
Victoriavr

VictoriaVR VR

Last price
$ 0.020828
%
-0.04 %
24 high
$ 0.021340
24 low
$ 0.019001
24 volume
$ 1.45M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
VictoriaVR VR historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 18, 2024 $ 0.02083550 $ 0.02279598 $ 0.01898959 $ 1,478,200
Apr 17, 2024 $ 0.02017435 $ 0.02374326 $ 0.01860405 $ 1,571,495
Apr 16, 2024 $ 0.02317231 $ 0.02609944 $ 0.02266171 $ 1,417,042
Apr 15, 2024 $ 0.02605042 $ 0.02891480 $ 0.02557049 $ 1,423,522
Apr 14, 2024 $ 0.02574852 $ 0.02681522 $ 0.02212375 $ 1,472,241
Apr 13, 2024 $ 0.02354918 $ 0.02770354 $ 0.02102420 $ 1,522,586
Apr 12, 2024 $ 0.02671341 $ 0.02983661 $ 0.02538130 $ 1,502,456
Apr 11, 2024 $ 0.02925073 $ 0.02995374 $ 0.02661281 $ 1,453,853
Apr 10, 2024 $ 0.02894590 $ 0.02934177 $ 0.02715141 $ 1,441,995
Apr 09, 2024 $ 0.02765876 $ 0.03270678 $ 0.02704696 $ 1,516,734
Apr 08, 2024 $ 0.02985734 $ 0.03003384 $ 0.02739923 $ 1,536,581
Apr 07, 2024 $ 0.02903809 $ 0.02951317 $ 0.02655527 $ 1,444,479
Apr 06, 2024 $ 0.02694227 $ 0.02888080 $ 0.02683876 $ 1,364,795
Apr 05, 2024 $ 0.02710454 $ 0.02986633 $ 0.02654556 $ 1,510,981
Apr 04, 2024 $ 0.02946263 $ 0.03303996 $ 0.02911900 $ 1,724,496
Apr 03, 2024 $ 0.03142627 $ 0.03678094 $ 0.02890044 $ 1,903,739
Apr 02, 2024 $ 0.02963768 $ 0.03263254 $ 0.02816428 $ 1,531,575
Apr 01, 2024 $ 0.03052299 $ 0.03159889 $ 0.02866032 $ 1,410,460
Mar 31, 2024 $ 0.03147408 $ 0.03794282 $ 0.02838849 $ 2,068,739
Mar 30, 2024 $ 0.03106270 $ 0.03232528 $ 0.02691049 $ 2,346,787
Mar 29, 2024 $ 0.02898146 $ 0.02969100 $ 0.02656857 $ 2,449,235
Mar 28, 2024 $ 0.02940660 $ 0.03086989 $ 0.02815403 $ 2,411,758
Mar 27, 2024 $ 0.03070833 $ 0.03430552 $ 0.03030776 $ 2,348,413
Mar 26, 2024 $ 0.03129851 $ 0.03810687 $ 0.03118565 $ 2,201,874
Mar 25, 2024 $ 0.03638688 $ 0.03947274 $ 0.03393447 $ 2,484,590
Mar 24, 2024 $ 0.03590446 $ 0.03592724 $ 0.03175891 $ 2,404,829
Mar 23, 2024 $ 0.03305075 $ 0.03415054 $ 0.03269444 $ 2,161,611
Mar 22, 2024 $ 0.03343984 $ 0.03687718 $ 0.03284080 $ 2,211,394
Mar 21, 2024 $ 0.03445816 $ 0.03750838 $ 0.03310555 $ 2,321,134
Mar 20, 2024 $ 0.03750094 $ 0.03810590 $ 0.03281003 $ 2,444,341
Mar 19, 2024 $ 0.03311939 $ 0.03763870 $ 0.03285412 $ 2,361,564
Mar 18, 2024 $ 0.03743990 $ 0.04030665 $ 0.03664879 $ 2,477,366
Mar 17, 2024 $ 0.03945444 $ 0.04079006 $ 0.03767938 $ 2,324,985
Mar 16, 2024 $ 0.04030417 $ 0.04265764 $ 0.03871541 $ 2,347,082
Mar 15, 2024 $ 0.04019302 $ 0.04222190 $ 0.03823152 $ 2,133,126
Mar 14, 2024 $ 0.04219626 $ 0.04485319 $ 0.04076515 $ 2,187,349
Mar 13, 2024 $ 0.04468230 $ 0.04788793 $ 0.04307434 $ 2,398,166
Mar 12, 2024 $ 0.04505859 $ 0.04995308 $ 0.04277561 $ 2,440,159
Mar 11, 2024 $ 0.04359619 $ 0.05462699 $ 0.04352389 $ 2,897,581
Mar 10, 2024 $ 0.05024769 $ 0.05243728 $ 0.04166774 $ 3,502,314
Mar 09, 2024 $ 0.04214623 $ 0.04251621 $ 0.03941111 $ 2,349,867
Mar 08, 2024 $ 0.03956006 $ 0.04284827 $ 0.03906649 $ 2,148,152
Mar 07, 2024 $ 0.04127803 $ 0.04221736 $ 0.03768806 $ 2,453,193
Mar 06, 2024 $ 0.03958647 $ 0.04219168 $ 0.03929195 $ 2,190,415
Mar 05, 2024 $ 0.04115822 $ 0.04759113 $ 0.03732280 $ 2,332,067
Mar 04, 2024 $ 0.04546727 $ 0.04772380 $ 0.03183617 $ 4,581,842
Mar 03, 2024 $ 0.04567259 $ 0.04742117 $ 0.04498306 $ 1,977,041
Mar 02, 2024 $ 0.04644234 $ 0.04922496 $ 0.04566798 $ 2,341,905
Mar 01, 2024 $ 0.04700763 $ 0.04907120 $ 0.04615489 $ 2,478,418
Feb 29, 2024 $ 0.04852009 $ 0.05024228 $ 0.04441662 $ 2,885,247
Feb 28, 2024 $ 0.04461564 $ 0.04958757 $ 0.04214527 $ 485,542
Feb 27, 2024 $ 0.04323992 $ 0.05006093 $ 0.04071280 $ 2,671,120
Feb 26, 2024 $ 0.04188946 $ 0.04323336 $ 0.04051804 $ 2,412,681
Feb 25, 2024 $ 0.04271874 $ 0.04316687 $ 0.04037591 $ 2,494,356
Feb 24, 2024 $ 0.04180078 $ 0.04333816 $ 0.04131886 $ 2,345,192
Feb 23, 2024 $ 0.04180388 $ 0.04307292 $ 0.03988804 $ 2,325,329
Feb 22, 2024 $ 0.04299017 $ 0.04661874 $ 0.04215141 $ 2,430,086
Feb 21, 2024 $ 0.04380616 $ 0.04738322 $ 0.04214512 $ 2,434,026
Feb 20, 2024 $ 0.04724129 $ 0.05167808 $ 0.04183675 $ 2,409,064
Feb 19, 2024 $ 0.05001421 $ 0.05229342 $ 0.04451135 $ 3,151,743
Feb 18, 2024 $ 0.05081104 $ 0.05303905 $ 0.04890202 $ 2,277,185
Feb 17, 2024 $ 0.05128519 $ 0.05438157 $ 0.05027351 $ 1,660,887
Feb 16, 2024 $ 0.05411252 $ 0.05420004 $ 0.04876780 $ 1,281,296
Feb 15, 2024 $ 0.05068029 $ 0.05435020 $ 0.05058326 $ 1,483,941
Feb 14, 2024 $ 0.05345739 $ 0.05364540 $ 0.05050062 $ 1,700,647
Feb 13, 2024 $ 0.05254815 $ 0.05654862 $ 0.04945467 $ 1,581,615
Feb 12, 2024 $ 0.05645232 $ 0.05647463 $ 0.04809927 $ 2,265,274
Feb 11, 2024 $ 0.05455869 $ 0.05472311 $ 0.04229796 $ 3,848,760
Feb 10, 2024 $ 0.05298018 $ 0.06398449 $ 0.05121485 $ 3,776,977
Feb 09, 2024 $ 0.05635822 $ 0.07170724 $ 0.03432114 $ 11,395,715
Feb 08, 2024 $ 0.03739501 $ 0.03912302 $ 0.03280001 $ 2,358,563
Feb 07, 2024 $ 0.03804831 $ 0.03921354 $ 0.03662765 $ 1,298,254
Feb 06, 2024 $ 0.03818260 $ 0.04005598 $ 0.03710883 $ 1,263,219
Feb 05, 2024 $ 0.03887960 $ 0.04005590 $ 0.03571618 $ 1,737,353
Feb 04, 2024 $ 0.03597800 $ 0.04015723 $ 0.03467975 $ 1,264,982
Feb 03, 2024 $ 0.03477384 $ 0.04157424 $ 0.03265323 $ 2,429,427
Feb 02, 2024 $ 0.03712053 $ 0.04546034 $ 0.02980161 $ 5,073,604
Feb 01, 2024 $ 0.03553564 $ 0.03789573 $ 0.02137187 $ 2,850,665
Jan 31, 2024 $ 0.02223338 $ 0.02498229 $ 0.02206589 $ 897,654
Jan 30, 2024 $ 0.02464102 $ 0.02482042 $ 0.02327548 $ 1,095,869
Jan 29, 2024 $ 0.02477573 $ 0.02498822 $ 0.02165365 $ 1,319,962
Jan 28, 2024 $ 0.02189076 $ 0.02233806 $ 0.02083858 $ 1,123,742
Jan 27, 2024 $ 0.02104608 $ 0.02275961 $ 0.02039787 $ 1,070,401
Jan 26, 2024 $ 0.02257253 $ 0.02304255 $ 0.02162206 $ 1,145,733
Jan 25, 2024 $ 0.02182955 $ 0.02231898 $ 0.02076720 $ 1,109,839
Jan 24, 2024 $ 0.02127262 $ 0.02346803 $ 0.02009541 $ 1,144,539
Jan 23, 2024 $ 0.02066172 $ 0.02243998 $ 0.01896605 $ 1,138,477
Jan 22, 2024 $ 0.02195764 $ 0.02425609 $ 0.02170974 $ 1,044,248
Jan 21, 2024 $ 0.02336191 $ 0.02374461 $ 0.02258703 $ 1,105,705
Jan 20, 2024 $ 0.02318497 $ 0.02424267 $ 0.02146431 $ 1,125,989
Jan 19, 2024 $ 0.02190869 $ 0.02219335 $ 0.02043273 $ 1,029,945
Jan 18, 2024 $ 0.02058755 $ 0.02260508 $ 0.02008236 $ 1,062,281
Jan 17, 2024 $ 0.02184328 $ 0.02463421 $ 0.02166380 $ 1,150,056
Jan 16, 2024 $ 0.02453698 $ 0.02493413 $ 0.02275535 $ 178,796
Jan 15, 2024 $ 0.02429741 $ 0.02656678 $ 0.02205315 $ 292,797
Jan 14, 2024 $ 0.02339565 $ 0.02897679 $ 0.02070402 $ 385,856
Jan 13, 2024 $ 0.02083927 $ 0.02153452 $ 0.02041152 $ 186,047
Jan 12, 2024 $ 0.02059230 $ 0.02297240 $ 0.02015702 $ 209,191
Jan 11, 2024 $ 0.02288272 $ 0.02407397 $ 0.02170806 $ 294,884
Jan 10, 2024 $ 0.02304555 $ 0.02410398 $ 0.02068583 $ 895,187
Jan 09, 2024 $ 0.02154938 $ 0.02301046 $ 0.02022770 $ 1,094,548
Jan 08, 2024 $ 0.02193017 $ 0.02318783 $ 0.02130077 $ 1,054,833
Jan 07, 2024 $ 0.02252066 $ 0.02387098 $ 0.02193358 $ 991,238
Jan 06, 2024 $ 0.02194355 $ 0.02453368 $ 0.01974177 $ 1,197,483
Jan 05, 2024 $ 0.02116929 $ 0.02376001 $ 0.02106177 $ 1,030,187
Jan 04, 2024 $ 0.02321542 $ 0.02496700 $ 0.02314174 $ 869,009
Jan 03, 2024 $ 0.02338577 $ 0.02459229 $ 0.02086262 $ 1,162,541
Jan 02, 2024 $ 0.02416722 $ 0.02704104 $ 0.02382180 $ 1,006,899
Jan 01, 2024 $ 0.02703118 $ 0.02829413 $ 0.02377502 $ 1,246,592
Dec 28, 2023 $ 0.02212329 $ 0.02998581 $ 0.01637438 $ 3,829,261
Dec 27, 2023 $ 0.01678354 $ 0.01740625 $ 0.01385411 $ 2,365,428
Dec 26, 2023 $ 0.01454970 $ 0.01532283 $ 0.01401726 $ 1,991,326
Dec 25, 2023 $ 0.01501979 $ 0.01554615 $ 0.01443271 $ 2,000,280
Dec 24, 2023 $ 0.01564165 $ 0.01822469 $ 0.01501376 $ 2,052,664
Dec 16, 2023 $ 0.01431020 $ 0.01605662 $ 0.01409538 $ 1,540,449
Dec 15, 2023 $ 0.01556305 $ 0.01691253 $ 0.01552424 $ 1,695,937
Dec 14, 2023 $ 0.01635316 $ 0.01712111 $ 0.01463997 $ 2,099,399
Dec 13, 2023 $ 0.01506489 $ 0.01530073 $ 0.01425418 $ 2,056,757
Dec 12, 2023 $ 0.01454497 $ 0.01520420 $ 0.01443071 $ 1,871,285
Dec 11, 2023 $ 0.01472284 $ 0.01627327 $ 0.01338715 $ 2,005,639
Dec 10, 2023 $ 0.01606197 $ 0.01763201 $ 0.01503684 $ 2,065,255
Dec 09, 2023 $ 0.01505009 $ 0.01710991 $ 0.01313794 $ 2,303,325
Dec 08, 2023 $ 0.01376628 $ 0.01534921 $ 0.01010502 $ 2,866,750
Dec 07, 2023 $ 0.01013359 $ 0.01030132 $ 0.00984726 $ 1,985,790
Dec 06, 2023 $ 0.00985306 $ 0.01022732 $ 0.00981513 $ 1,975,291
Dec 05, 2023 $ 0.01001050 $ 0.01083400 $ 0.00978628 $ 1,956,636
Dec 04, 2023 $ 0.01018567 $ 0.01100661 $ 0.01013167 $ 1,928,672
Dec 03, 2023 $ 0.01069678 $ 0.01123247 $ 0.01032719 $ 1,908,812
Dec 02, 2023 $ 0.01043408 $ 0.01071970 $ 0.00999801 $ 1,823,322
Dec 01, 2023 $ 0.01018062 $ 0.01037905 $ 0.00963876 $ 1,962,322
Nov 30, 2023 $ 0.00998829 $ 0.01020534 $ 0.00889601 $ 2,118,814
Nov 29, 2023 $ 0.00902583 $ 0.00966553 $ 0.00854102 $ 1,748,169
Nov 28, 2023 $ 0.00911526 $ 0.01007403 $ 0.00874762 $ 1,714,568
Nov 27, 2023 $ 0.00901825 $ 0.00980430 $ 0.00835461 $ 1,569,584
Nov 26, 2023 $ 0.00839526 $ 0.00980891 $ 0.00785332 $ 1,895,921
Nov 25, 2023 $ 0.00786956 $ 0.00979864 $ 0.00779766 $ 1,743,625
Nov 24, 2023 $ 0.00802390 $ 0.00812578 $ 0.00724474 $ 2,156,170
Nov 23, 2023 $ 0.00743188 $ 0.00767395 $ 0.00733041 $ 2,003,176
Nov 22, 2023 $ 0.00766514 $ 0.00825377 $ 0.00657773 $ 1,969,735
Nov 21, 2023 $ 0.00816071 $ 0.00891404 $ 0.00811684 $ 1,880,937
Nov 20, 2023 $ 0.00868773 $ 0.00928438 $ 0.00864139 $ 1,870,248
Nov 19, 2023 $ 0.00870983 $ 0.00897454 $ 0.00825565 $ 2,152,546
Nov 18, 2023 $ 0.00865195 $ 0.00876022 $ 0.00800225 $ 2,432,133
Nov 17, 2023 $ 0.00811585 $ 0.00840082 $ 0.00797510 $ 1,686,599
Nov 16, 2023 $ 0.00822485 $ 0.00844961 $ 0.00797096 $ 485,839
Nov 15, 2023 $ 0.00811050 $ 0.00818898 $ 0.00764979 $ 454,805
Nov 14, 2023 $ 0.00802083 $ 0.00849691 $ 0.00794145 $ 442,827
Nov 13, 2023 $ 0.00834787 $ 0.00902392 $ 0.00827503 $ 477,427
Nov 12, 2023 $ 0.00865185 $ 0.00935360 $ 0.00860519 $ 412,132
Nov 11, 2023 $ 0.00903681 $ 0.00950817 $ 0.00866002 $ 427,578
Nov 10, 2023 $ 0.00929787 $ 0.00987120 $ 0.00906578 $ 552,087
Nov 09, 2023 $ 0.00908658 $ 0.00912783 $ 0.00767945 $ 593,092
Nov 08, 2023 $ 0.00817793 $ 0.00890222 $ 0.00713074 $ 578,345
Nov 07, 2023 $ 0.00715526 $ 0.00762149 $ 0.00711519 $ 453,915
Nov 06, 2023 $ 0.00757112 $ 0.00769117 $ 0.00705867 $ 486,982
Nov 05, 2023 $ 0.00715367 $ 0.00754290 $ 0.00710239 $ 414,120
Nov 04, 2023 $ 0.00750465 $ 0.00776114 $ 0.00690736 $ 492,976
Nov 03, 2023 $ 0.00692873 $ 0.00719248 $ 0.00642010 $ 506,514
Nov 02, 2023 $ 0.00648424 $ 0.00708874 $ 0.00644343 $ 486,564
Nov 01, 2023 $ 0.00683716 $ 0.00709978 $ 0.00642422 $ 612,648
Oct 31, 2023 $ 0.00643791 $ 0.00659872 $ 0.00628174 $ 419,255
Oct 30, 2023 $ 0.00629103 $ 0.00666742 $ 0.00628963 $ 386,352
Oct 29, 2023 $ 0.00652271 $ 0.00655439 $ 0.00614158 $ 458,528
Oct 28, 2023 $ 0.00627536 $ 0.00652317 $ 0.00620599 $ 426,205
Oct 27, 2023 $ 0.00636085 $ 0.00664914 $ 0.00604571 $ 420,525
Oct 26, 2023 $ 0.00658772 $ 0.00660383 $ 0.00626998 $ 437,516
Oct 25, 2023 $ 0.00630505 $ 0.00650145 $ 0.00616372 $ 471,616
Oct 24, 2023 $ 0.00646030 $ 0.00678230 $ 0.00640172 $ 473,322
Oct 23, 2023 $ 0.00647016 $ 0.00667954 $ 0.00603905 $ 414,352
Oct 22, 2023 $ 0.00612919 $ 0.00613995 $ 0.00597207 $ 500,029
Oct 21, 2023 $ 0.00603310 $ 0.00624495 $ 0.00578807 $ 505,828
Oct 20, 2023 $ 0.00581461 $ 0.00639577 $ 0.00532277 $ 687,636
Oct 19, 2023 $ 0.00607842 $ 0.00614525 $ 0.00574047 $ 563,836
Oct 18, 2023 $ 0.00603698 $ 0.00624243 $ 0.00601015 $ 494,819
Oct 17, 2023 $ 0.00608244 $ 0.00629761 $ 0.00589988 $ 543,281
Oct 16, 2023 $ 0.00601077 $ 0.00640112 $ 0.00594296 $ 467,076
Oct 15, 2023 $ 0.00607074 $ 0.00610277 $ 0.00597209 $ 483,528
Oct 14, 2023 $ 0.00607566 $ 0.00612577 $ 0.00595423 $ 486,233
Oct 13, 2023 $ 0.00602755 $ 0.00617963 $ 0.00593784 $ 474,830
Oct 12, 2023 $ 0.00594609 $ 0.00632600 $ 0.00592218 $ 437,021
Oct 11, 2023 $ 0.00597612 $ 0.00623845 $ 0.00595365 $ 442,699
Oct 10, 2023 $ 0.00615600 $ 0.00644627 $ 0.00609363 $ 449,254
Oct 09, 2023 $ 0.00632401 $ 0.00666882 $ 0.00629829 $ 416,166
Oct 08, 2023 $ 0.00640184 $ 0.00839054 $ 0.00577828 $ 660,407
Oct 07, 2023 $ 0.00596998 $ 0.00601190 $ 0.00583821 $ 462,172
Oct 06, 2023 $ 0.00599165 $ 0.00658450 $ 0.00573278 $ 513,565
Oct 05, 2023 $ 0.00636311 $ 0.00660271 $ 0.00630026 $ 459,368
Oct 04, 2023 $ 0.00657706 $ 0.00662373 $ 0.00635507 $ 483,752
Oct 03, 2023 $ 0.00641834 $ 0.00678409 $ 0.00640788 $ 486,633
Oct 02, 2023 $ 0.00678445 $ 0.00713129 $ 0.00675898 $ 456,580
Oct 01, 2023 $ 0.00702275 $ 0.00719872 $ 0.00665556 $ 460,579
Sep 30, 2023 $ 0.00674307 $ 0.00715065 $ 0.00655679 $ 505,677
Sep 29, 2023 $ 0.00663788 $ 0.00674284 $ 0.00655778 $ 480,443
Sep 28, 2023 $ 0.00659424 $ 0.00666388 $ 0.00633483 $ 497,705
Sep 27, 2023 $ 0.00636219 $ 0.00649716 $ 0.00629989 $ 460,989
Sep 26, 2023 $ 0.00643729 $ 0.00655035 $ 0.00624546 $ 468,410
Sep 25, 2023 $ 0.00647089 $ 0.00673821 $ 0.00632380 $ 458,429
Sep 24, 2023 $ 0.00638851 $ 0.00650098 $ 0.00626560 $ 439,262
Sep 23, 2023 $ 0.00631173 $ 0.00682047 $ 0.00628922 $ 418,269
Sep 22, 2023 $ 0.00680072 $ 0.00704499 $ 0.00676177 $ 436,030
Sep 21, 2023 $ 0.00703809 $ 0.00708475 $ 0.00671923 $ 493,229
Sep 20, 2023 $ 0.00683984 $ 0.00734615 $ 0.00634614 $ 540,738
Sep 19, 2023 $ 0.00639937 $ 0.00651075 $ 0.00625588 $ 451,743
Sep 18, 2023 $ 0.00628907 $ 0.00643152 $ 0.00602424 $ 428,651
Sep 17, 2023 $ 0.00612511 $ 0.00637510 $ 0.00609965 $ 387,838
Sep 16, 2023 $ 0.00637510 $ 0.00663073 $ 0.00618291 $ 387,368
Jun 13, 2023 $ 0.01068201 $ 0.01200457 $ 0.00937785 $ 406,203
Jun 12, 2023 $ 0.00945123 $ 0.00965213 $ 0.00880493 $ 365,093
Jun 11, 2023 $ 0.00917578 $ 0.00974884 $ 0.00914172 $ 270,342
Jun 10, 2023 $ 0.00951539 $ 0.00987777 $ 0.00921541 $ 312,132
Jun 09, 2023 $ 0.00981833 $ 0.01119559 $ 0.00979539 $ 334,804
Jun 08, 2023 $ 0.01114040 $ 0.01151719 $ 0.01025682 $ 376,757
Jun 07, 2023 $ 0.01144289 $ 0.01408499 $ 0.01062183 $ 574,141
Jun 06, 2023 $ 0.01322504 $ 0.01455309 $ 0.01163801 $ 886,137
Jun 05, 2023 $ 0.01304097 $ 0.01865126 $ 0.01248692 $ 1,434,871
Jun 04, 2023 $ 0.01633978 $ 0.01767776 $ 0.01192021 $ 1,149,504
Jun 03, 2023 $ 0.01520714 $ 0.01534403 $ 0.01142686 $ 918,947
Jun 02, 2023 $ 0.01145075 $ 0.01278312 $ 0.01003016 $ 799,357
Jun 01, 2023 $ 0.01032640 $ 0.01043341 $ 0.00879612 $ 694,390
May 31, 2023 $ 0.00916483 $ 0.00918238 $ 0.00866015 $ 577,933
May 30, 2023 $ 0.00901738 $ 0.00981304 $ 0.00886913 $ 539,621
May 29, 2023 $ 0.00964480 $ 0.01045145 $ 0.00947483 $ 566,316
May 28, 2023 $ 0.00952295 $ 0.00989570 $ 0.00931035 $ 534,792
May 27, 2023 $ 0.00985708 $ 0.00990509 $ 0.00940880 $ 568,696
May 26, 2023 $ 0.00972011 $ 0.00976650 $ 0.00891845 $ 598,435
May 25, 2023 $ 0.00908908 $ 0.00939249 $ 0.00865926 $ 590,863
May 24, 2023 $ 0.00918667 $ 0.00958124 $ 0.00845629 $ 610,525
May 23, 2023 $ 0.00916389 $ 0.01054866 $ 0.00850931 $ 586,306
May 22, 2023 $ 0.00853580 $ 0.00872702 $ 0.00768685 $ 602,062
May 21, 2023 $ 0.00785879 $ 0.00841367 $ 0.00775049 $ 555,891
May 20, 2023 $ 0.00777505 $ 0.00808192 $ 0.00745348 $ 581,975
May 19, 2023 $ 0.00779042 $ 0.00841050 $ 0.00773265 $ 545,792
May 18, 2023 $ 0.00818714 $ 0.00896310 $ 0.00782660 $ 572,656
May 17, 2023 $ 0.00784793 $ 0.00795605 $ 0.00710349 $ 590,768
May 16, 2023 $ 0.00720098 $ 0.00756068 $ 0.00705270 $ 554,924
May 15, 2023 $ 0.00722575 $ 0.00814651 $ 0.00699365 $ 562,963
May 14, 2023 $ 0.00705459 $ 0.00769563 $ 0.00705301 $ 513,922
May 13, 2023 $ 0.00762551 $ 0.00789067 $ 0.00739670 $ 550,179
May 12, 2023 $ 0.00788069 $ 0.00810513 $ 0.00699850 $ 604,591
May 11, 2023 $ 0.00713513 $ 0.00739133 $ 0.00696018 $ 568,257
May 10, 2023 $ 0.00716711 $ 0.00785797 $ 0.00674140 $ 560,222
May 09, 2023 $ 0.00747732 $ 0.00879216 $ 0.00696319 $ 577,543
May 08, 2023 $ 0.00699827 $ 0.00749415 $ 0.00699816 $ 551,929
May 07, 2023 $ 0.00743956 $ 0.00785474 $ 0.00743956 $ 555,451
May 06, 2023 $ 0.00784186 $ 0.00794309 $ 0.00733334 $ 535,761
May 05, 2023 $ 0.00771640 $ 0.00861900 $ 0.00768744 $ 589,339
May 04, 2023 $ 0.00783457 $ 0.00841008 $ 0.00770935 $ 560,969
May 03, 2023 $ 0.00778438 $ 0.00804247 $ 0.00776862 $ 557,434
May 02, 2023 $ 0.00799982 $ 0.00815635 $ 0.00765870 $ 573,995
May 01, 2023 $ 0.00793069 $ 0.00865236 $ 0.00792197 $ 543,140
Apr 30, 2023 $ 0.00856082 $ 0.00909424 $ 0.00855467 $ 560,577
Apr 29, 2023 $ 0.00909375 $ 0.00942075 $ 0.00876972 $ 580,569
Apr 28, 2023 $ 0.00900356 $ 0.00920896 $ 0.00886700 $ 587,680
Apr 27, 2023 $ 0.00903537 $ 0.00934000 $ 0.00880868 $ 587,421
Apr 26, 2023 $ 0.00885341 $ 0.00910995 $ 0.00876854 $ 552,001
Apr 25, 2023 $ 0.00882230 $ 0.00936965 $ 0.00877642 $ 576,664
Apr 24, 2023 $ 0.00934713 $ 0.00934713 $ 0.00881064 $ 593,837
Apr 23, 2023 $ 0.00889915 $ 0.00907819 $ 0.00885417 $ 565,235
Apr 22, 2023 $ 0.00895712 $ 0.00924235 $ 0.00886708 $ 558,307
Apr 21, 2023 $ 0.00893627 $ 0.01022408 $ 0.00892783 $ 576,795
Apr 20, 2023 $ 0.00908498 $ 0.00919873 $ 0.00886469 $ 574,852
Apr 19, 2023 $ 0.00889606 $ 0.00985677 $ 0.00888374 $ 564,736
Apr 18, 2023 $ 0.00933462 $ 0.00957077 $ 0.00911051 $ 593,132
Apr 17, 2023 $ 0.00957077 $ 0.01011068 $ 0.00889951 $ 596,866
Apr 16, 2023 $ 0.01009689 $ 0.01043623 $ 0.00960662 $ 588,131
Apr 15, 2023 $ 0.01011028 $ 0.01080293 $ 0.00877187 $ 705,684
Apr 14, 2023 $ 0.00934050 $ 0.00946213 $ 0.00897870 $ 588,295
Apr 13, 2023 $ 0.00904006 $ 0.00939223 $ 0.00880812 $ 561,543
Apr 12, 2023 $ 0.00909804 $ 0.00943991 $ 0.00896962 $ 548,414
Apr 11, 2023 $ 0.00942280 $ 0.00997185 $ 0.00872656 $ 619,561
Apr 10, 2023 $ 0.00884123 $ 0.00896803 $ 0.00820702 $ 588,146
Apr 09, 2023 $ 0.00827605 $ 0.00855181 $ 0.00819287 $ 565,742
Apr 08, 2023 $ 0.00848727 $ 0.01077302 $ 0.00821453 $ 592,237
Apr 07, 2023 $ 0.00853192 $ 0.00863524 $ 0.00827216 $ 580,967
Apr 06, 2023 $ 0.00840158 $ 0.00849692 $ 0.00806720 $ 584,454
Apr 05, 2023 $ 0.00810794 $ 0.00860823 $ 0.00810768 $ 568,848
Apr 03, 2023 $ 0.00812077 $ 0.00854102 $ 0.00802188 $ 728,932
Apr 02, 2023 $ 0.00812145 $ 0.00862221 $ 0.00807966 $ 563,161
Apr 01, 2023 $ 0.00842477 $ 0.00876553 $ 0.00840645 $ 565,502
Mar 31, 2023 $ 0.00856786 $ 0.00861696 $ 0.00832807 $ 585,595
Mar 30, 2023 $ 0.00837783 $ 0.00894103 $ 0.00829392 $ 562,149
Mar 29, 2023 $ 0.00853364 $ 0.00876134 $ 0.00794190 $ 591,573
Mar 28, 2023 $ 0.00798042 $ 0.00820345 $ 0.00761884 $ 569,843
Mar 27, 2023 $ 0.00819409 $ 0.00852049 $ 0.00761474 $ 570,430
Mar 26, 2023 $ 0.00846889 $ 0.00874297 $ 0.00846390 $ 567,518
Mar 25, 2023 $ 0.00852478 $ 0.00882084 $ 0.00837797 $ 558,882
Mar 24, 2023 $ 0.00877494 $ 0.00912321 $ 0.00872512 $ 555,729
Mar 23, 2023 $ 0.00901216 $ 0.00926131 $ 0.00872903 $ 570,667
Mar 22, 2023 $ 0.00901708 $ 0.00959907 $ 0.00876249 $ 563,135
Mar 21, 2023 $ 0.00954038 $ 0.00986260 $ 0.00950056 $ 587,901
Mar 19, 2023 $ 0.01036513 $ 0.01056568 $ 0.01009586 $ 276,793
Mar 18, 2023 $ 0.01039860 $ 0.01109529 $ 0.01006548 $ 290,667
Mar 17, 2023 $ 0.01054303 $ 0.01058778 $ 0.00946455 $ 366,055
Mar 16, 2023 $ 0.00976444 $ 0.01014855 $ 0.00939423 $ 104,505
Mar 15, 2023 $ 0.00974676 $ 0.01064087 $ 0.00966050 $ 100,497
Mar 14, 2023 $ 0.01037332 $ 0.01067268 $ 0.00917409 $ 170,460
Mar 12, 2023 $ 0.00901079 $ 0.00910009 $ 0.00854290 $ 114,476
Mar 11, 2023 $ 0.00868603 $ 0.00925972 $ 0.00793157 $ 142,308
Mar 10, 2023 $ 0.00797652 $ 0.00856594 $ 0.00747208 $ 148,000
Mar 09, 2023 $ 0.00852878 $ 0.00928122 $ 0.00850828 $ 117,168
Mar 08, 2023 $ 0.00900892 $ 0.00918551 $ 0.00893882 $ 89,268
Mar 07, 2023 $ 0.00905054 $ 0.00954656 $ 0.00901663 $ 109,809
Mar 06, 2023 $ 0.00915673 $ 0.00951886 $ 0.00910049 $ 82,021
Mar 05, 2023 $ 0.00951369 $ 0.00998091 $ 0.00936748 $ 92,378
Mar 04, 2023 $ 0.00967078 $ 0.01011328 $ 0.00913765 $ 111,318
Mar 03, 2023 $ 0.00999469 $ 0.01051929 $ 0.00921604 $ 173,043
Mar 02, 2023 $ 0.01039347 $ 0.01175145 $ 0.01010544 $ 137,289
Mar 01, 2023 $ 0.01095732 $ 0.01096805 $ 0.01051220 $ 99,050
Feb 28, 2023 $ 0.01051220 $ 0.01107310 $ 0.01036654 $ 102,759
Feb 27, 2023 $ 0.01105259 $ 0.01163354 $ 0.01097784 $ 125,582
Feb 26, 2023 $ 0.01159152 $ 0.01214880 $ 0.01036199 $ 422,634
Feb 25, 2023 $ 0.01081346 $ 0.01138051 $ 0.01081022 $ 380,419
Feb 24, 2023 $ 0.01091788 $ 0.01251813 $ 0.01029625 $ 489,735
Feb 23, 2023 $ 0.01244346 $ 0.01250844 $ 0.01162040 $ 474,339
Feb 22, 2023 $ 0.01172910 $ 0.01240531 $ 0.01148539 $ 412,585
Feb 21, 2023 $ 0.01233889 $ 0.01319387 $ 0.01219335 $ 512,613
Feb 20, 2023 $ 0.01306031 $ 0.01437366 $ 0.01305905 $ 444,792
Feb 19, 2023 $ 0.01367461 $ 0.01452205 $ 0.01343265 $ 433,307
Feb 18, 2023 $ 0.01423093 $ 0.01480470 $ 0.01399571 $ 512,428
Feb 17, 2023 $ 0.01419259 $ 0.01438045 $ 0.01289255 $ 583,051
Feb 16, 2023 $ 0.01309582 $ 0.01471402 $ 0.01282667 $ 758,166
Feb 15, 2023 $ 0.01356045 $ 0.01427452 $ 0.01271933 $ 615,371
Feb 14, 2023 $ 0.01323520 $ 0.01363894 $ 0.01291331 $ 606,253
Feb 13, 2023 $ 0.01307673 $ 0.01481437 $ 0.01204582 $ 786,169
Feb 12, 2023 $ 0.01279886 $ 0.01289631 $ 0.01205262 $ 586,805
Feb 11, 2023 $ 0.01210126 $ 0.01326747 $ 0.01183402 $ 531,541
Feb 10, 2023 $ 0.01318872 $ 0.01348719 $ 0.01170227 $ 659,095
Feb 09, 2023 $ 0.01243616 $ 0.01505649 $ 0.01126426 $ 830,909
Feb 08, 2023 $ 0.01405746 $ 0.01678273 $ 0.01278500 $ 1,239,436
Feb 07, 2023 $ 0.01635837 $ 0.01807553 $ 0.00897891 $ 3,366,383
Feb 06, 2023 $ 0.00902581 $ 0.00977642 $ 0.00880389 $ 960,325
Feb 05, 2023 $ 0.00928884 $ 0.01004033 $ 0.00894380 $ 927,152
Feb 04, 2023 $ 0.00993954 $ 0.01000662 $ 0.00874225 $ 1,010,523
Feb 03, 2023 $ 0.00882198 $ 0.00904223 $ 0.00787498 $ 912,739
Feb 02, 2023 $ 0.00790690 $ 0.00984402 $ 0.00785338 $ 825,952
Feb 01, 2023 $ 0.00817219 $ 0.00836026 $ 0.00787760 $ 800,388
Jan 31, 2023 $ 0.00808721 $ 0.00823328 $ 0.00749161 $ 748,841
Jan 30, 2023 $ 0.00768872 $ 0.00853297 $ 0.00752780 $ 695,268
Jan 29, 2023 $ 0.00846293 $ 0.00858471 $ 0.00723315 $ 772,998
Jan 28, 2023 $ 0.00731204 $ 0.00874223 $ 0.00715566 $ 841,305
Jan 27, 2023 $ 0.00782274 $ 0.00796698 $ 0.00729589 $ 643,743
Jan 26, 2023 $ 0.00754691 $ 0.00778944 $ 0.00729086 $ 650,215
Jan 25, 2023 $ 0.00732123 $ 0.00749011 $ 0.00688068 $ 727,534
Jan 24, 2023 $ 0.00749349 $ 0.00846922 $ 0.00748742 $ 536,257
Jan 23, 2023 $ 0.00781869 $ 0.00795604 $ 0.00734719 $ 722,401
Jan 22, 2023 $ 0.00736674 $ 0.00799028 $ 0.00720392 $ 662,683
Jan 21, 2023 $ 0.00744307 $ 0.00777418 $ 0.00730158 $ 750,964
Jan 20, 2023 $ 0.00756954 $ 0.00767967 $ 0.00664999 $ 846,874
Jan 19, 2023 $ 0.00691733 $ 0.00768996 $ 0.00649453 $ 813,688
Jan 18, 2023 $ 0.00693116 $ 0.00874143 $ 0.00649700 $ 947,623
Jan 17, 2023 $ 0.00682931 $ 0.00920583 $ 0.00583369 $ 1,150,509
Jan 16, 2023 $ 0.00583568 $ 0.00591468 $ 0.00568295 $ 996,377
Jan 15, 2023 $ 0.00584071 $ 0.00589892 $ 0.00536401 $ 984,969
Jan 14, 2023 $ 0.00550610 $ 0.00633272 $ 0.00540760 $ 990,674
Jan 13, 2023 $ 0.00573023 $ 0.00586478 $ 0.00499426 $ 1,101,530
Jan 12, 2023 $ 0.00511003 $ 0.00514177 $ 0.00491878 $ 972,251
Jan 11, 2023 $ 0.00502437 $ 0.00516198 $ 0.00492521 $ 935,516
Jan 10, 2023 $ 0.00495694 $ 0.00555911 $ 0.00484913 $ 909,397
Jan 09, 2023 $ 0.00544323 $ 0.00581655 $ 0.00490965 $ 1,029,558
Jan 08, 2023 $ 0.00508497 $ 0.00521643 $ 0.00484035 $ 988,588
Jan 07, 2023 $ 0.00495666 $ 0.00501853 $ 0.00482825 $ 979,691
Jan 06, 2023 $ 0.00484332 $ 0.00497462 $ 0.00480340 $ 933,426
Jan 05, 2023 $ 0.00492774 $ 0.00503991 $ 0.00479764 $ 879,562
Jan 04, 2023 $ 0.00503752 $ 0.00504066 $ 0.00482644 $ 984,676
Jan 03, 2023 $ 0.00495951 $ 0.00542858 $ 0.00467466 $ 963,732
Jan 02, 2023 $ 0.00536549 $ 0.00550546 $ 0.00517986 $ 968,024
Jan 01, 2023 $ 0.00536153 $ 0.00551036 $ 0.00523960 $ 901,398
Dec 31, 2022 $ 0.00524312 $ 0.00615951 $ 0.00515306 $ 872,397
Dec 30, 2022 $ 0.00567779 $ 0.00573246 $ 0.00557170 $ 961,960
Dec 29, 2022 $ 0.00569335 $ 0.00575075 $ 0.00556081 $ 940,093
Dec 28, 2022 $ 0.00572439 $ 0.00590279 $ 0.00558307 $ 934,160
Dec 27, 2022 $ 0.00573923 $ 0.00591996 $ 0.00571427 $ 915,679
Dec 26, 2022 $ 0.00590479 $ 0.00599474 $ 0.00566045 $ 960,439
Dec 25, 2022 $ 0.00567175 $ 0.00588775 $ 0.00564577 $ 947,785
Dec 24, 2022 $ 0.00585720 $ 0.00601141 $ 0.00560670 $ 992,045
Dec 23, 2022 $ 0.00600703 $ 0.00645981 $ 0.00596194 $ 1,018,823
Dec 22, 2022 $ 0.00600983 $ 0.00609450 $ 0.00577627 $ 968,889
Dec 21, 2022 $ 0.00580562 $ 0.00606736 $ 0.00579841 $ 956,694
Dec 20, 2022 $ 0.00602348 $ 0.00630128 $ 0.00574678 $ 1,015,399
Dec 19, 2022 $ 0.00622819 $ 0.00652798 $ 0.00618173 $ 965,989
Dec 18, 2022 $ 0.00649032 $ 0.00705537 $ 0.00613063 $ 1,115,431
Dec 17, 2022 $ 0.00615196 $ 0.00647130 $ 0.00612435 $ 1,109,364
Dec 16, 2022 $ 0.00618474 $ 0.00675237 $ 0.00611034 $ 1,077,548
Dec 15, 2022 $ 0.00670627 $ 0.00681533 $ 0.00662315 $ 991,099
Dec 14, 2022 $ 0.00668784 $ 0.00720150 $ 0.00659096 $ 942,200
Dec 13, 2022 $ 0.00678428 $ 0.00705759 $ 0.00665911 $ 986,053
Dec 11, 2022 $ 0.00704276 $ 0.00725805 $ 0.00690435 $ 756,321
Dec 10, 2022 $ 0.00699282 $ 0.00732926 $ 0.00685671 $ 718,560
Dec 09, 2022 $ 0.00697320 $ 0.00756942 $ 0.00680658 $ 699,032
Dec 08, 2022 $ 0.00721670 $ 0.00803997 $ 0.00716321 $ 735,469
Dec 07, 2022 $ 0.00782834 $ 0.00805411 $ 0.00777172 $ 1,020,061
Dec 06, 2022 $ 0.00789025 $ 0.00855056 $ 0.00781418 $ 1,251,304
Dec 05, 2022 $ 0.00786875 $ 0.00811051 $ 0.00780275 $ 1,325,571
Dec 04, 2022 $ 0.00786955 $ 0.00817466 $ 0.00760023 $ 1,369,518
Dec 03, 2022 $ 0.00760578 $ 0.00819914 $ 0.00710561 $ 1,277,319
Dec 02, 2022 $ 0.00813782 $ 0.00863685 $ 0.00775194 $ 1,376,339
Dec 01, 2022 $ 0.00800878 $ 0.00861290 $ 0.00794655 $ 1,160,034
Nov 30, 2022 $ 0.00855747 $ 0.00876028 $ 0.00801940 $ 1,334,549
Nov 29, 2022 $ 0.00817101 $ 0.00838324 $ 0.00792958 $ 1,039,133
Nov 28, 2022 $ 0.00797811 $ 0.00881561 $ 0.00784216 $ 1,791,559
Nov 27, 2022 $ 0.00830164 $ 0.00881406 $ 0.00785919 $ 1,228,172
Nov 26, 2022 $ 0.00823677 $ 0.00858249 $ 0.00779747 $ 704,443
Nov 25, 2022 $ 0.00798749 $ 0.00873238 $ 0.00759082 $ 755,307
Nov 24, 2022 $ 0.00869664 $ 0.00966572 $ 0.00770811 $ 1,561,770
Nov 23, 2022 $ 0.00782725 $ 0.00785031 $ 0.00708915 $ 2,108,797
Nov 22, 2022 $ 0.00717518 $ 0.00730504 $ 0.00667149 $ 2,499,663
Nov 21, 2022 $ 0.00672961 $ 0.00708565 $ 0.00656498 $ 1,322,036
Nov 20, 2022 $ 0.00706007 $ 0.00786857 $ 0.00694111 $ 1,173,818
Nov 19, 2022 $ 0.00784729 $ 0.00875520 $ 0.00707185 $ 1,821,851
Nov 18, 2022 $ 0.00708507 $ 0.00712979 $ 0.00674945 $ 2,423,205
Nov 17, 2022 $ 0.00695768 $ 0.00713206 $ 0.00665932 $ 1,059,878
Nov 16, 2022 $ 0.00700172 $ 0.00705287 $ 0.00662208 $ 1,132,678
Nov 15, 2022 $ 0.00687789 $ 0.00717901 $ 0.00645921 $ 1,150,365
Nov 14, 2022 $ 0.00687004 $ 0.00713732 $ 0.00647330 $ 1,065,040
Nov 13, 2022 $ 0.00695860 $ 0.00748365 $ 0.00651846 $ 1,186,895
Nov 12, 2022 $ 0.00718807 $ 0.00792516 $ 0.00702983 $ 1,078,439
Nov 11, 2022 $ 0.00754005 $ 0.00864854 $ 0.00700846 $ 1,190,928
Nov 10, 2022 $ 0.00849832 $ 0.00912113 $ 0.00688831 $ 1,355,843
Nov 09, 2022 $ 0.00707451 $ 0.01045595 $ 0.00697216 $ 1,854,246
Nov 08, 2022 $ 0.00995532 $ 0.01107969 $ 0.00949200 $ 718,622
Nov 07, 2022 $ 0.01103060 $ 0.01192700 $ 0.01091755 $ 682,895
Nov 06, 2022 $ 0.01143506 $ 0.01147405 $ 0.01121175 $ 492,860
Nov 05, 2022 $ 0.01136447 $ 0.01172673 $ 0.01127005 $ 624,169
Nov 03, 2022 $ 0.01116420 $ 0.01143489 $ 0.01083387 $ 997,295
Nov 02, 2022 $ 0.01127439 $ 0.01141282 $ 0.01102644 $ 716,027
Nov 01, 2022 $ 0.01141194 $ 0.01169299 $ 0.01101351 $ 748,118
Oct 31, 2022 $ 0.01169387 $ 0.01172931 $ 0.01109536 $ 1,145,767
Oct 30, 2022 $ 0.01137893 $ 0.01141734 $ 0.01111039 $ 774,967
Oct 29, 2022 $ 0.01138119 $ 0.01167044 $ 0.01099903 $ 833,302
Oct 28, 2022 $ 0.01101854 $ 0.01149755 $ 0.01086496 $ 683,199
Oct 27, 2022 $ 0.01093807 $ 0.01121558 $ 0.01063392 $ 828,432
Oct 26, 2022 $ 0.01094629 $ 0.01146218 $ 0.01058702 $ 948,301
Oct 25, 2022 $ 0.01101320 $ 0.01127949 $ 0.01048910 $ 892,413
Oct 24, 2022 $ 0.01092755 $ 0.01132267 $ 0.01088332 $ 883,290
Oct 23, 2022 $ 0.01105661 $ 0.01195489 $ 0.01094138 $ 946,468
Oct 22, 2022 $ 0.01129291 $ 0.01173332 $ 0.01097944 $ 900,179
Oct 21, 2022 $ 0.01101904 $ 0.01122468 $ 0.01082932 $ 982,903
Oct 20, 2022 $ 0.01121446 $ 0.01159891 $ 0.01105091 $ 1,127,469
Oct 19, 2022 $ 0.01153034 $ 0.01204246 $ 0.01145951 $ 1,130,025
Oct 18, 2022 $ 0.01179496 $ 0.01241186 $ 0.01177084 $ 1,021,270
Oct 17, 2022 $ 0.01240804 $ 0.01245187 $ 0.01155804 $ 1,183,322
Oct 16, 2022 $ 0.01225869 $ 0.01238380 $ 0.01160156 $ 1,118,230
Oct 15, 2022 $ 0.01173161 $ 0.01243203 $ 0.01164119 $ 1,233,907
Oct 14, 2022 $ 0.01234152 $ 0.01303901 $ 0.01214856 $ 1,237,093
Oct 13, 2022 $ 0.01253269 $ 0.01304976 $ 0.01197748 $ 1,142,080
Oct 12, 2022 $ 0.01303977 $ 0.01370275 $ 0.01263139 $ 1,478,055
Oct 11, 2022 $ 0.01304178 $ 0.02045496 $ 0.01232010 $ 2,894,272
Oct 10, 2022 $ 0.01388854 $ 0.01447056 $ 0.01258326 $ 1,412,263
Oct 09, 2022 $ 0.01295016 $ 0.01411339 $ 0.01245797 $ 1,271,056
Oct 08, 2022 $ 0.01260448 $ 0.01288099 $ 0.01212457 $ 1,168,919
Oct 07, 2022 $ 0.01212111 $ 0.01225009 $ 0.01188729 $ 1,185,573
Oct 06, 2022 $ 0.01217329 $ 0.01241384 $ 0.01198335 $ 833,756
Oct 05, 2022 $ 0.01202949 $ 0.01255984 $ 0.01191775 $ 1,054,413
Oct 04, 2022 $ 0.01253474 $ 0.01302837 $ 0.01252940 $ 1,163,459
Oct 03, 2022 $ 0.01268379 $ 0.01296237 $ 0.01172786 $ 1,206,641
Oct 02, 2022 $ 0.01174030 $ 0.01263208 $ 0.01163029 $ 1,020,413
Oct 01, 2022 $ 0.01232667 $ 0.01298440 $ 0.01227072 $ 1,513,058
Sep 30, 2022 $ 0.01247885 $ 0.01315457 $ 0.01215438 $ 2,122,712
Sep 29, 2022 $ 0.01264672 $ 0.01266080 $ 0.01164439 $ 2,245,339
Sep 28, 2022 $ 0.01204356 $ 0.01255381 $ 0.01170383 $ 3,146,974
Sep 27, 2022 $ 0.01196157 $ 0.01324938 $ 0.01178383 $ 1,082,262
Sep 26, 2022 $ 0.01248365 $ 0.01274086 $ 0.01185329 $ 1,025,584
Sep 25, 2022 $ 0.01243158 $ 0.01257635 $ 0.01185147 $ 2,674,556
Sep 24, 2022 $ 0.01237412 $ 0.01246000 $ 0.01171989 $ 3,142,063
Sep 23, 2022 $ 0.01187005 $ 0.01287231 $ 0.01159652 $ 1,204,231
Sep 22, 2022 $ 0.01252463 $ 0.01253559 $ 0.01164777 $ 393,328
Sep 21, 2022 $ 0.01180249 $ 0.01227046 $ 0.01157286 $ 538,931
Sep 20, 2022 $ 0.01208051 $ 0.01280476 $ 0.01181336 $ 616,984
Sep 19, 2022 $ 0.01267556 $ 0.01341830 $ 0.01175911 $ 596,335
Sep 18, 2022 $ 0.01335398 $ 0.01408462 $ 0.01306299 $ 677,940
Sep 17, 2022 $ 0.01327788 $ 0.01371723 $ 0.01292621 $ 809,528
Sep 16, 2022 $ 0.01313144 $ 0.01322709 $ 0.01263485 $ 749,966
Sep 15, 2022 $ 0.01286936 $ 0.01364617 $ 0.01230787 $ 823,835
Sep 14, 2022 $ 0.01339505 $ 0.01423438 $ 0.01251833 $ 1,389,004
Sep 13, 2022 $ 0.01388857 $ 0.01418438 $ 0.01192009 $ 1,780,874
Sep 12, 2022 $ 0.01367424 $ 0.01470981 $ 0.01329919 $ 1,452,475
Sep 11, 2022 $ 0.01443075 $ 0.01532408 $ 0.01384478 $ 1,314,812
Sep 10, 2022 $ 0.01438390 $ 0.01527270 $ 0.01360244 $ 1,423,611
Sep 09, 2022 $ 0.01365753 $ 0.01474946 $ 0.01278112 $ 1,893,560
Sep 08, 2022 $ 0.01352618 $ 0.01392342 $ 0.01251551 $ 1,452,372
Sep 07, 2022 $ 0.01309334 $ 0.01401815 $ 0.01234764 $ 1,548,074
Sep 06, 2022 $ 0.01355898 $ 0.01630429 $ 0.01284548 $ 1,737,002
Sep 05, 2022 $ 0.01566590 $ 0.01628996 $ 0.01468797 $ 1,872,988
Sep 04, 2022 $ 0.01569404 $ 0.01679035 $ 0.01265304 $ 1,242,394
Sep 03, 2022 $ 0.01327162 $ 0.01529656 $ 0.01282104 $ 1,083,086
Sep 02, 2022 $ 0.01285673 $ 0.01286557 $ 0.01205626 $ 634,155
Sep 01, 2022 $ 0.01213772 $ 0.01269514 $ 0.01199701 $ 632,982
Aug 31, 2022 $ 0.01240861 $ 0.01260219 $ 0.01141195 $ 4,373,464
Aug 30, 2022 $ 0.01149547 $ 0.01295564 $ 0.01142368 $ 2,345,765
Aug 28, 2022 $ 0.01291048 $ 0.01447632 $ 0.01289162 $ 2,890,759
Aug 27, 2022 $ 0.01407558 $ 0.01609588 $ 0.01400849 $ 2,316,564
Aug 26, 2022 $ 0.01581612 $ 0.01797815 $ 0.01581266 $ 1,827,529
Aug 25, 2022 $ 0.01778701 $ 0.01866773 $ 0.01777969 $ 2,305,790
Aug 24, 2022 $ 0.01829939 $ 0.01897198 $ 0.01829149 $ 3,947,281
Aug 23, 2022 $ 0.01897371 $ 0.01897371 $ 0.01771150 $ 3,346,946
Aug 22, 2022 $ 0.01790482 $ 0.01897482 $ 0.01786184 $ 3,045,343
Aug 21, 2022 $ 0.01888811 $ 0.01923825 $ 0.01850900 $ 4,391,282
Aug 20, 2022 $ 0.01866949 $ 0.01920294 $ 0.01858628 $ 3,051,760
Aug 19, 2022 $ 0.01870219 $ 0.01983214 $ 0.01839417 $ 3,304,156
Aug 18, 2022 $ 0.01919763 $ 0.02161345 $ 0.01911240 $ 3,652,187
Aug 17, 2022 $ 0.02159863 $ 0.02257098 $ 0.02148034 $ 3,895,728
Aug 16, 2022 $ 0.02169379 $ 0.02229406 $ 0.02140080 $ 2,776,433
Aug 15, 2022 $ 0.02173062 $ 0.02297834 $ 0.02156403 $ 3,600,100
Aug 14, 2022 $ 0.02261474 $ 0.02366692 $ 0.02230569 $ 4,152,902
Aug 13, 2022 $ 0.02348685 $ 0.02406065 $ 0.02225833 $ 4,326,636
Aug 12, 2022 $ 0.02239876 $ 0.02414843 $ 0.02185428 $ 3,357,427
Aug 11, 2022 $ 0.02367739 $ 0.02770022 $ 0.02239291 $ 4,610,944
Aug 10, 2022 $ 0.02652350 $ 0.02709970 $ 0.02388177 $ 4,225,757
Aug 09, 2022 $ 0.02709970 $ 0.03028962 $ 0.02227863 $ 5,413,351
Aug 08, 2022 $ 0.02310400 $ 0.02414800 $ 0.02150900 $ 3,364,252
Aug 07, 2022 $ 0.02390796 $ 0.02407244 $ 0.02321624 $ 3,685,326
Aug 06, 2022 $ 0.02341600 $ 0.02387800 $ 0.02319800 $ 5,200,282
Aug 05, 2022 $ 0.02360683 $ 0.02489066 $ 0.02233566 $ 3,851,033
Aug 04, 2022 $ 0.02234127 $ 0.02351365 $ 0.02200244 $ 3,649,068
Aug 03, 2022 $ 0.02333429 $ 0.02402878 $ 0.02270617 $ 4,205,889
Aug 02, 2022 $ 0.02347474 $ 0.02674350 $ 0.02267700 $ 3,954,191
Aug 01, 2022 $ 0.02300334 $ 0.02414095 $ 0.02175713 $ 4,331,392
Jul 31, 2022 $ 0.02406140 $ 0.02486654 $ 0.02395900 $ 4,036,394
Jul 30, 2022 $ 0.02421884 $ 0.02488237 $ 0.02409445 $ 3,321,247
Jul 29, 2022 $ 0.02461013 $ 0.02483226 $ 0.02387249 $ 4,121,402
Jul 28, 2022 $ 0.02419171 $ 0.02502902 $ 0.02326123 $ 3,721,897
Jul 27, 2022 $ 0.02408570 $ 0.02521775 $ 0.02198383 $ 4,441,446
Jul 25, 2022 $ 0.02341294 $ 0.02563616 $ 0.02340322 $ 2,896,487
Jul 24, 2022 $ 0.02553990 $ 0.02677734 $ 0.02551489 $ 3,605,367
Jul 23, 2022 $ 0.02663694 $ 0.02947185 $ 0.02603708 $ 4,232,800
Jul 22, 2022 $ 0.02851896 $ 0.02899066 $ 0.02801884 $ 4,791,841
Jul 21, 2022 $ 0.02876424 $ 0.02934127 $ 0.02847258 $ 3,652,473
Jul 17, 2022 $ 0.02848300 $ 0.02865000 $ 0.02873200 $ 3,591,137
Jul 16, 2022 $ 0.02903400 $ 0.02952300 $ 0.02891900 $ 3,790,865
Jul 15, 2022 $ 0.02894400 $ 0.02959500 $ 0.02899900 $ 2,092,166
Jul 14, 2022 $ 0.02880600 $ 0.02964400 $ 0.02877100 $ 4,093,596
Jul 13, 2022 $ 0.02914400 $ 0.03026500 $ 0.02891500 $ 3,631,145
Jul 12, 2022 $ 0.02915400 $ 0.03099100 $ 0.02908400 $ 3,550,174
Jul 11, 2022 $ 0.02952400 $ 0.03028800 $ 0.02914400 $ 6,183,316
Jul 10, 2022 $ 0.02980900 $ 0.03151600 $ 0.03013700 $ 4,101,884
Jul 09, 2022 $ 0.03021900 $ 0.03129900 $ 0.03024700 $ 4,770,088
Jul 08, 2022 $ 0.03065800 $ 0.03162800 $ 0.03045100 $ 4,623,991
Jul 07, 2022 $ 0.03070500 $ 0.03238600 $ 0.03060800 $ 4,493,671
Jul 06, 2022 $ 0.03184200 $ 0.03269300 $ 0.02922500 $ 4,334,432
Jul 05, 2022 $ 0.02906900 $ 0.02970900 $ 0.02896700 $ 4,447,424
Jun 17, 2022 $ 0.03957411 $ 0.04054267 $ 0.03901755 $ 2,772,657
Jun 16, 2022 $ 0.03972144 $ 0.04217284 $ 0.03880859 $ 4,238,235
Jun 15, 2022 $ 0.04207153 $ 0.04328492 $ 0.03812835 $ 4,751,272
Jun 14, 2022 $ 0.04059066 $ 0.04263339 $ 0.03680926 $ 5,003,060
Jun 13, 2022 $ 0.03815061 $ 0.04206580 $ 0.03448879 $ 5,381,073
Jun 12, 2022 $ 0.03761345 $ 0.05020337 $ 0.03733659 $ 4,884,231
Jun 11, 2022 $ 0.05008003 $ 0.05297377 $ 0.04999352 $ 5,903,514
Jun 10, 2022 $ 0.05294821 $ 0.05485707 $ 0.05014698 $ 3,060,228
Jun 09, 2022 $ 0.05470469 $ 0.06417005 $ 0.05006279 $ 7,771,498
Jun 08, 2022 $ 0.05075148 $ 0.05292194 $ 0.04978203 $ 6,114,803
Jun 07, 2022 $ 0.05112011 $ 0.06238458 $ 0.04892683 $ 8,106,169
Jun 06, 2022 $ 0.04956741 $ 0.05200373 $ 0.04896458 $ 6,521,552
Jun 05, 2022 $ 0.04915141 $ 0.05010357 $ 0.04888695 $ 7,306,503
Jun 04, 2022 $ 0.04986599 $ 0.05171631 $ 0.04976914 $ 7,082,386
Jun 03, 2022 $ 0.05068591 $ 0.05435192 $ 0.04955105 $ 6,951,922
Jun 02, 2022 $ 0.05400594 $ 0.05763377 $ 0.05348426 $ 7,508,648
Jun 01, 2022 $ 0.05754227 $ 0.08616356 $ 0.05183368 $ 5,254,793
May 31, 2022 $ 0.05465364 $ 0.05963845 $ 0.04918346 $ 9,497,238
May 30, 2022 $ 0.05137471 $ 0.05687942 $ 0.04738684 $ 7,969,922
May 29, 2022 $ 0.04755062 $ 0.04772312 $ 0.04640889 $ 8,674,979
May 28, 2022 $ 0.04674893 $ 0.04695419 $ 0.04560857 $ 8,393,690
May 22, 2022 $ 0.05851643 $ 0.05884592 $ 0.05478654 $ 8,826,570
May 21, 2022 $ 0.05586882 $ 0.05639197 $ 0.05312789 $ 8,684,663
May 20, 2022 $ 0.05440564 $ 0.06219239 $ 0.05305888 $ 8,809,627
May 19, 2022 $ 0.05935610 $ 0.06127787 $ 0.05429573 $ 9,784,250
May 17, 2022 $ 0.06690072 $ 0.06981570 $ 0.06369997 $ 9,442,263
May 16, 2022 $ 0.06376287 $ 0.07664218 $ 0.05967075 $ 11,553,666
May 15, 2022 $ 0.07134393 $ 0.08107811 $ 0.05675235 $ 10,895,937
May 14, 2022 $ 0.06022596 $ 0.07258097 $ 0.05283346 $ 9,834,436
May 13, 2022 $ 0.05765012 $ 0.08212565 $ 0.03247409 $ 18,425,749
May 12, 2022 $ 0.03269915 $ 0.03829646 $ 0.02306353 $ 10,011,586
May 11, 2022 $ 0.03551226 $ 0.06178534 $ 0.03543160 $ 6,980,116
May 10, 2022 $ 0.06172392 $ 0.06586264 $ 0.05420267 $ 8,771,372
May 09, 2022 $ 0.05480808 $ 0.07734982 $ 0.05480808 $ 8,483,880
May 08, 2022 $ 0.06999301 $ 0.07376428 $ 0.06840083 $ 8,911,846
May 07, 2022 $ 0.07304886 $ 0.07798791 $ 0.07171076 $ 10,169,919
May 06, 2022 $ 0.07757608 $ 0.08839419 $ 0.07699125 $ 10,246,221
May 05, 2022 $ 0.08641462 $ 0.09713819 $ 0.07911756 $ 13,058,345
May 03, 2022 $ 0.09371067 $ 0.09993519 $ 0.09218327 $ 12,175,645
May 02, 2022 $ 0.09880315 $ 0.11431951 $ 0.09626450 $ 11,989,644
May 01, 2022 $ 0.11257615 $ 0.11665073 $ 0.11141879 $ 12,132,535
Apr 30, 2022 $ 0.11463503 $ 0.12341510 $ 0.11453930 $ 13,085,212
Apr 29, 2022 $ 0.11586993 $ 0.13655902 $ 0.11510545 $ 11,687,184
Apr 28, 2022 $ 0.12846621 $ 0.13217047 $ 0.12327124 $ 13,870,018
Apr 27, 2022 $ 0.12327124 $ 0.13020070 $ 0.12294615 $ 12,657,611
Apr 26, 2022 $ 0.12849520 $ 0.13599226 $ 0.12633777 $ 12,936,063
Apr 24, 2022 $ 0.13281156 $ 0.13772423 $ 0.13130672 $ 16,937,516
Apr 23, 2022 $ 0.13772423 $ 0.14467250 $ 0.13766769 $ 13,487,354
Apr 21, 2022 $ 0.15021270 $ 0.15995422 $ 0.14856360 $ 14,090,607
Apr 20, 2022 $ 0.14871986 $ 0.15409605 $ 0.14743198 $ 13,869,162
Apr 19, 2022 $ 0.15301721 $ 0.15653399 $ 0.14953168 $ 13,944,016
Apr 18, 2022 $ 0.15474202 $ 0.15636940 $ 0.14477304 $ 16,161,719
Apr 17, 2022 $ 0.15342477 $ 0.16684121 $ 0.14536049 $ 12,914,356
Apr 16, 2022 $ 0.14566529 $ 0.15336770 $ 0.13950037 $ 15,169,469
Apr 10, 2022 $ 0.14651397 $ 0.15509913 $ 0.14511805 $ 13,940,724
Apr 09, 2022 $ 0.14609066 $ 0.15639688 $ 0.14298041 $ 14,247,607
Apr 08, 2022 $ 0.15584402 $ 0.17627572 $ 0.15468758 $ 13,354,846
Apr 07, 2022 $ 0.16759763 $ 0.17389272 $ 0.16045780 $ 16,743,676
Apr 06, 2022 $ 0.16802853 $ 0.18994116 $ 0.16368489 $ 7,970,537
Apr 05, 2022 $ 0.18798283 $ 0.20312245 $ 0.18518434 $ 10,172
Apr 04, 2022 $ 0.19047448 $ 0.19300194 $ 0.18052303 $ 23,433

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept