Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Virtual Reality Game World |
VRGW |
$ 0.000618 | +0.38 % | $ 0.000631 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.00061606 | $ 0.00061693 |
Apr 17, 2024 | $ 0.00059774 | $ 0.00062417 |
Apr 16, 2024 | $ 0.00061312 | $ 0.00063159 |
Apr 15, 2024 | $ 0.00062951 | $ 0.00066639 |
Apr 14, 2024 | $ 0.00064659 | $ 0.00067060 |
Apr 13, 2024 | $ 0.00067060 | $ 0.00067060 |
Apr 12, 2024 | $ 0.00067060 | $ 0.00067060 |
Apr 11, 2024 | $ 0.00067060 | $ 0.00067060 |
Apr 10, 2024 | $ 0.00067060 | $ 0.00067332 |
Apr 09, 2024 | $ 0.00066130 | $ 0.00067233 |
Apr 08, 2024 | $ 0.00066830 | $ 0.00068494 |
Apr 07, 2024 | $ 0.00066606 | $ 0.00067858 |
Apr 06, 2024 | $ 0.00066832 | $ 0.00067447 |
Apr 05, 2024 | $ 0.00065987 | $ 0.00066649 |
Apr 04, 2024 | $ 0.00062591 | $ 0.00062591 |
Apr 03, 2024 | $ 0.00062591 | $ 0.00062591 |
Apr 02, 2024 | $ 0.00062591 | $ 0.00065992 |
Apr 01, 2024 | $ 0.00065696 | $ 0.00068808 |
Mar 31, 2024 | $ 0.00068808 | $ 0.00068808 |
Mar 30, 2024 | $ 0.00068808 | $ 0.00069939 |
Mar 29, 2024 | $ 0.00069922 | $ 0.00070942 |
Mar 28, 2024 | $ 0.00065677 | $ 0.00065677 |
Mar 27, 2024 | $ 0.00065677 | $ 0.00067437 |
Mar 26, 2024 | $ 0.00066219 | $ 0.00068230 |
Mar 25, 2024 | $ 0.00067070 | $ 0.00070020 |
Mar 24, 2024 | $ 0.00063401 | $ 0.00063401 |
Mar 23, 2024 | $ 0.00063401 | $ 0.00064287 |
Mar 22, 2024 | $ 0.00063182 | $ 0.00067165 |
Mar 21, 2024 | $ 0.00057666 | $ 0.00057666 |
Mar 20, 2024 | $ 0.00057666 | $ 0.00057666 |
Mar 19, 2024 | $ 0.00057666 | $ 0.00064069 |
Mar 18, 2024 | $ 0.00063335 | $ 0.00067296 |
Mar 17, 2024 | $ 0.00065486 | $ 0.00067637 |
Mar 16, 2024 | $ 0.00066137 | $ 0.00073641 |
Mar 15, 2024 | $ 0.00072301 | $ 0.00072743 |
Mar 14, 2024 | $ 0.00069186 | $ 0.00072458 |
Mar 13, 2024 | $ 0.00072333 | $ 0.00072536 |
Mar 12, 2024 | $ 0.00061715 | $ 0.00062332 |
Mar 11, 2024 | $ 0.00059947 | $ 0.00061626 |
Mar 10, 2024 | $ 0.00056366 | $ 0.00056366 |
Mar 09, 2024 | $ 0.00056366 | $ 0.00056946 |
Mar 08, 2024 | $ 0.00056381 | $ 0.00056663 |
Mar 07, 2024 | $ 0.00055002 | $ 0.00055121 |
Mar 06, 2024 | $ 0.00047536 | $ 0.00048161 |
Mar 05, 2024 | $ 0.00045686 | $ 0.00050522 |
Mar 04, 2024 | $ 0.00048608 | $ 0.00049255 |
Mar 03, 2024 | $ 0.00048102 | $ 0.00048854 |
Mar 02, 2024 | $ 0.00047420 | $ 0.00048236 |
Mar 01, 2024 | $ 0.00047395 | $ 0.00047665 |
Feb 29, 2024 | $ 0.00046423 | $ 0.00056227 |
Feb 28, 2024 | $ 0.00045298 | $ 0.00045298 |
Feb 27, 2024 | $ 0.00045298 | $ 0.00045298 |
Feb 26, 2024 | $ 0.00045298 | $ 0.00045652 |
Feb 25, 2024 | $ 0.00045185 | $ 0.00045445 |
Feb 24, 2024 | $ 0.00044382 | $ 0.00045435 |
Feb 23, 2024 | $ 0.00044419 | $ 0.00045677 |
Feb 22, 2024 | $ 0.00045260 | $ 0.00045862 |
Feb 21, 2024 | $ 0.00044890 | $ 0.00044942 |
Feb 20, 2024 | $ 0.00042085 | $ 0.00042838 |
Feb 19, 2024 | $ 0.00041754 | $ 0.00042136 |
Feb 18, 2024 | $ 0.00042093 | $ 0.00042093 |
Feb 17, 2024 | $ 0.00042093 | $ 0.00042093 |
Feb 16, 2024 | $ 0.00042093 | $ 0.00043465 |
Feb 15, 2024 | $ 0.00042101 | $ 0.00042307 |
Feb 14, 2024 | $ 0.00040102 | $ 0.00041125 |
Feb 13, 2024 | $ 0.00038423 | $ 0.00038423 |
Feb 12, 2024 | $ 0.00038423 | $ 0.00038662 |
Feb 11, 2024 | $ 0.00038471 | $ 0.00038976 |
Feb 10, 2024 | $ 0.00038758 | $ 0.00039042 |
Feb 09, 2024 | $ 0.00038842 | $ 0.00039105 |
Feb 08, 2024 | $ 0.00032015 | $ 0.00032015 |
Feb 07, 2024 | $ 0.00032015 | $ 0.00032015 |
Feb 06, 2024 | $ 0.00032015 | $ 0.00032015 |
Feb 05, 2024 | $ 0.00032015 | $ 0.00032015 |
Feb 04, 2024 | $ 0.00032015 | $ 0.00032015 |
Feb 03, 2024 | $ 0.00032015 | $ 0.00032104 |
Feb 02, 2024 | $ 0.00031979 | $ 0.00032163 |
Feb 01, 2024 | $ 0.00031325 | $ 0.00031325 |
Jan 31, 2024 | $ 0.00031325 | $ 0.00031325 |
Jan 30, 2024 | $ 0.00031325 | $ 0.00031325 |
Jan 29, 2024 | $ 0.00031325 | $ 0.00031325 |
Jan 28, 2024 | $ 0.00031325 | $ 0.00031693 |
Jan 27, 2024 | $ 0.00031192 | $ 0.00031243 |
Jan 26, 2024 | $ 0.00030970 | $ 0.00031261 |
Jan 25, 2024 | $ 0.00029504 | $ 0.00029831 |
Jan 24, 2024 | $ 0.00029679 | $ 0.00029788 |
Jan 23, 2024 | $ 0.00029518 | $ 0.00029686 |
Jan 22, 2024 | $ 0.00029252 | $ 0.00030744 |
Jan 21, 2024 | $ 0.00030744 | $ 0.00030744 |
Jan 20, 2024 | $ 0.00030744 | $ 0.00030918 |
Jan 19, 2024 | $ 0.00030819 | $ 0.00031618 |
Jan 18, 2024 | $ 0.00031618 | $ 0.00031618 |
Jan 17, 2024 | $ 0.00031618 | $ 0.00031964 |
Jan 16, 2024 | $ 0.00031954 | $ 0.00032204 |
Jan 15, 2024 | $ 0.00031398 | $ 0.00031398 |
Jan 14, 2024 | $ 0.00031398 | $ 0.00031866 |
Jan 13, 2024 | $ 0.00031758 | $ 0.00032009 |
Jan 12, 2024 | $ 0.00031706 | $ 0.00034427 |
Jan 11, 2024 | $ 0.00034339 | $ 0.00035992 |
Jan 10, 2024 | $ 0.00034579 | $ 0.00035244 |
Jan 09, 2024 | $ 0.00034653 | $ 0.00034927 |
Jan 08, 2024 | $ 0.00034792 | $ 0.00034955 |
Jan 07, 2024 | $ 0.00032533 | $ 0.00032533 |
Jan 06, 2024 | $ 0.00032533 | $ 0.00032757 |
Jan 05, 2024 | $ 0.00032700 | $ 0.00033454 |
Jan 04, 2024 | $ 0.00033454 | $ 0.00033454 |
Jan 03, 2024 | $ 0.00033454 | $ 0.00033454 |
Jan 02, 2024 | $ 0.00033454 | $ 0.00033997 |
Jan 01, 2024 | $ 0.00032702 | $ 0.00032722 |
Dec 28, 2023 | $ 0.00031889 | $ 0.00031889 |
Dec 27, 2023 | $ 0.00031889 | $ 0.00032011 |
Dec 26, 2023 | $ 0.00031487 | $ 0.00032335 |
Dec 25, 2023 | $ 0.00032335 | $ 0.00032480 |
Dec 24, 2023 | $ 0.00029961 | $ 0.00029961 |
Dec 16, 2023 | $ 0.00029961 | $ 0.00030036 |
Dec 15, 2023 | $ 0.00029606 | $ 0.00030382 |
Dec 14, 2023 | $ 0.00028540 | $ 0.00028540 |
Dec 13, 2023 | $ 0.00028540 | $ 0.00028540 |
Dec 12, 2023 | $ 0.00028540 | $ 0.00028540 |
Dec 11, 2023 | $ 0.00028540 | $ 0.00028540 |
Dec 10, 2023 | $ 0.00028540 | $ 0.00028540 |
Dec 09, 2023 | $ 0.00028540 | $ 0.00028540 |
Dec 08, 2023 | $ 0.00028540 | $ 0.00028541 |
Dec 07, 2023 | $ 0.00028404 | $ 0.00035451 |
Dec 06, 2023 | $ 0.00030337 | $ 0.00030337 |
Dec 05, 2023 | $ 0.00030337 | $ 0.00030337 |
Dec 04, 2023 | $ 0.00030337 | $ 0.00030337 |
Dec 03, 2023 | $ 0.00030337 | $ 0.00030337 |
Dec 02, 2023 | $ 0.00030337 | $ 0.00030337 |
Dec 01, 2023 | $ 0.00030337 | $ 0.00030337 |
Nov 30, 2023 | $ 0.00030337 | $ 0.00030337 |
Nov 29, 2023 | $ 0.00030337 | $ 0.00030337 |
Nov 28, 2023 | $ 0.00030337 | $ 0.00030337 |
Nov 27, 2023 | $ 0.00030337 | $ 0.00030337 |
Nov 26, 2023 | $ 0.00030337 | $ 0.00030337 |
Nov 25, 2023 | $ 0.00030337 | $ 0.00030337 |
Nov 24, 2023 | $ 0.00030337 | $ 0.00030337 |
Nov 23, 2023 | $ 0.00030337 | $ 0.00030826 |
Nov 22, 2023 | $ 0.00029765 | $ 0.00029765 |
Nov 21, 2023 | $ 0.00029765 | $ 0.00029765 |
Nov 20, 2023 | $ 0.00029765 | $ 0.00029765 |
Nov 19, 2023 | $ 0.00029765 | $ 0.00029765 |
Nov 18, 2023 | $ 0.00029765 | $ 0.00029765 |
Nov 17, 2023 | $ 0.00029765 | $ 0.00030020 |
Nov 16, 2023 | $ 0.00029561 | $ 0.00029648 |
Nov 15, 2023 | $ 0.00029365 | $ 0.00029365 |
Nov 14, 2023 | $ 0.00029365 | $ 0.00029365 |
Nov 13, 2023 | $ 0.00029365 | $ 0.00029365 |
Nov 12, 2023 | $ 0.00029365 | $ 0.00029410 |
Nov 11, 2023 | $ 0.00027500 | $ 0.00027500 |
Nov 10, 2023 | $ 0.00027500 | $ 0.00027500 |
Nov 09, 2023 | $ 0.00027500 | $ 0.00027500 |
Nov 08, 2023 | $ 0.00027500 | $ 0.00027500 |
Nov 07, 2023 | $ 0.00027500 | $ 0.00027500 |
Nov 06, 2023 | $ 0.00027500 | $ 0.00027500 |
Nov 05, 2023 | $ 0.00027500 | $ 0.00027500 |
Nov 04, 2023 | $ 0.00027500 | $ 0.00027500 |
Nov 03, 2023 | $ 0.00027500 | $ 0.00027500 |
Nov 02, 2023 | $ 0.00027500 | $ 0.00027500 |
Nov 01, 2023 | $ 0.00027500 | $ 0.00027500 |
Oct 31, 2023 | $ 0.00027500 | $ 0.00027500 |
Oct 30, 2023 | $ 0.00027500 | $ 0.00027500 |
Oct 29, 2023 | $ 0.00027500 | $ 0.00027500 |
Oct 28, 2023 | $ 0.00027500 | $ 0.00027500 |
Oct 27, 2023 | $ 0.00027500 | $ 0.00027500 |
Oct 26, 2023 | $ 0.00027500 | $ 0.00027503 |
Oct 25, 2023 | $ 0.00027236 | $ 0.00034568 |
Oct 24, 2023 | $ 0.00027075 | $ 0.00027075 |
Oct 23, 2023 | $ 0.00027075 | $ 0.00027075 |
Oct 22, 2023 | $ 0.00027075 | $ 0.00027075 |
Oct 21, 2023 | $ 0.00027075 | $ 0.00027075 |
Oct 20, 2023 | $ 0.00027075 | $ 0.00027075 |
Oct 19, 2023 | $ 0.00027075 | $ 0.00027075 |
Oct 18, 2023 | $ 0.00027075 | $ 0.00027075 |
Oct 17, 2023 | $ 0.00027075 | $ 0.00027075 |
Oct 16, 2023 | $ 0.00027075 | $ 0.00027075 |
Oct 15, 2023 | $ 0.00027075 | $ 0.00027075 |
Oct 14, 2023 | $ 0.00027075 | $ 0.00027075 |
Oct 13, 2023 | $ 0.00027075 | $ 0.00027075 |
Oct 12, 2023 | $ 0.00027075 | $ 0.00027075 |
Oct 11, 2023 | $ 0.00027075 | $ 0.00027075 |
Oct 10, 2023 | $ 0.00027075 | $ 0.00027075 |
Oct 09, 2023 | $ 0.00027075 | $ 0.00027075 |
Oct 08, 2023 | $ 0.00027075 | $ 0.00027075 |
Oct 07, 2023 | $ 0.00027075 | $ 0.00027075 |
Oct 06, 2023 | $ 0.00027075 | $ 0.00027075 |
Oct 05, 2023 | $ 0.00027075 | $ 0.00027075 |
Oct 04, 2023 | $ 0.00027075 | $ 0.00027075 |
Oct 03, 2023 | $ 0.00027075 | $ 0.00027075 |
Oct 02, 2023 | $ 0.00027075 | $ 0.00027075 |
Oct 01, 2023 | $ 0.00027075 | $ 0.00027075 |
Sep 30, 2023 | $ 0.00027075 | $ 0.00027075 |
Sep 29, 2023 | $ 0.00027075 | $ 0.00027075 |
Sep 28, 2023 | $ 0.00027075 | $ 0.00027090 |
Sep 27, 2023 | $ 0.00026557 | $ 0.00027526 |
Sep 26, 2023 | $ 0.00027526 | $ 0.00027526 |
Sep 25, 2023 | $ 0.00027526 | $ 0.00027526 |
Sep 24, 2023 | $ 0.00027526 | $ 0.00027526 |
Sep 23, 2023 | $ 0.00027526 | $ 0.00027526 |
Sep 22, 2023 | $ 0.00027526 | $ 0.00027526 |
Sep 21, 2023 | $ 0.00027526 | $ 0.00027526 |
Sep 20, 2023 | $ 0.00027526 | $ 0.00027526 |
Sep 19, 2023 | $ 0.00027526 | $ 0.00027526 |
Sep 18, 2023 | $ 0.00027526 | $ 0.00027618 |
Sep 17, 2023 | $ 0.00026572 | $ 0.00026605 |
Sep 16, 2023 | $ 0.00026273 | $ 0.00026529 |
Jun 13, 2023 | $ 0.00033932 | $ 0.00033993 |
Jun 12, 2023 | $ 0.00032345 | $ 0.00033427 |
Jun 11, 2023 | $ 0.00033250 | $ 0.00033765 |
Jun 10, 2023 | $ 0.00033751 | $ 0.00037231 |
Jun 09, 2023 | $ 0.00037139 | $ 0.00037726 |
Jun 08, 2023 | $ 0.00037389 | $ 0.00038030 |
Jun 07, 2023 | $ 0.00037114 | $ 0.00040432 |
Jun 06, 2023 | $ 0.00040407 | $ 0.00041099 |
Jun 05, 2023 | $ 0.00039665 | $ 0.00043502 |
Jun 04, 2023 | $ 0.00043502 | $ 0.00044032 |
Jun 03, 2023 | $ 0.00043884 | $ 0.00044202 |
Jun 02, 2023 | $ 0.00043997 | $ 0.00044366 |
Jun 01, 2023 | $ 0.00043766 | $ 0.00044606 |
May 31, 2023 | $ 0.00044442 | $ 0.00045263 |
May 30, 2023 | $ 0.00045198 | $ 0.00045708 |
May 29, 2023 | $ 0.00045218 | $ 0.00046087 |
May 28, 2023 | $ 0.00045558 | $ 0.00045680 |
May 27, 2023 | $ 0.00044669 | $ 0.00045150 |
May 26, 2023 | $ 0.00044533 | $ 0.00044950 |
May 25, 2023 | $ 0.00044259 | $ 0.00044565 |
May 24, 2023 | $ 0.00044402 | $ 0.00045539 |
May 23, 2023 | $ 0.00045524 | $ 0.00045956 |
May 22, 2023 | $ 0.00045020 | $ 0.00045366 |
May 21, 2023 | $ 0.00044739 | $ 0.00045581 |
May 20, 2023 | $ 0.00045376 | $ 0.00046009 |
May 19, 2023 | $ 0.00045755 | $ 0.00046245 |
May 18, 2023 | $ 0.00045807 | $ 0.00046671 |
May 17, 2023 | $ 0.00046499 | $ 0.00046732 |
May 16, 2023 | $ 0.00046161 | $ 0.00046613 |
May 15, 2023 | $ 0.00046463 | $ 0.00047027 |
May 14, 2023 | $ 0.00046380 | $ 0.00046807 |
May 13, 2023 | $ 0.00046198 | $ 0.00046359 |
May 12, 2023 | $ 0.00045873 | $ 0.00045956 |
May 11, 2023 | $ 0.00045745 | $ 0.00046886 |
May 10, 2023 | $ 0.00046883 | $ 0.00047329 |
May 09, 2023 | $ 0.00046596 | $ 0.00047337 |
May 08, 2023 | $ 0.00046912 | $ 0.00049062 |
May 07, 2023 | $ 0.00048684 | $ 0.00049380 |
May 06, 2023 | $ 0.00048943 | $ 0.00049909 |
May 05, 2023 | $ 0.00049451 | $ 0.00049895 |
May 04, 2023 | $ 0.00049030 | $ 0.00049714 |
May 03, 2023 | $ 0.00049333 | $ 0.00049708 |
May 02, 2023 | $ 0.00048916 | $ 0.00049981 |
May 01, 2023 | $ 0.00049873 | $ 0.00052252 |
Apr 30, 2023 | $ 0.00051877 | $ 0.00052080 |
Apr 29, 2023 | $ 0.00049574 | $ 0.00050101 |
Apr 28, 2023 | $ 0.00050007 | $ 0.00051153 |
Apr 27, 2023 | $ 0.00051145 | $ 0.00052002 |
Apr 26, 2023 | $ 0.00051968 | $ 0.00052257 |
Apr 25, 2023 | $ 0.00052053 | $ 0.00052297 |
Apr 24, 2023 | $ 0.00051063 | $ 0.00051634 |
Apr 23, 2023 | $ 0.00051082 | $ 0.00051288 |
Apr 22, 2023 | $ 0.00051155 | $ 0.00051302 |
Apr 21, 2023 | $ 0.00051080 | $ 0.00052760 |
Apr 20, 2023 | $ 0.00050601 | $ 0.00053423 |
Apr 19, 2023 | $ 0.00052815 | $ 0.00056511 |
Apr 18, 2023 | $ 0.00056443 | $ 0.00057079 |
Apr 17, 2023 | $ 0.00055853 | $ 0.00056817 |
Apr 16, 2023 | $ 0.00056591 | $ 0.00056802 |
Apr 15, 2023 | $ 0.00052003 | $ 0.00052163 |
Apr 14, 2023 | $ 0.00052063 | $ 0.00054660 |
Apr 13, 2023 | $ 0.00053699 | $ 0.00053734 |
Apr 12, 2023 | $ 0.00052789 | $ 0.00053512 |
Apr 11, 2023 | $ 0.00053328 | $ 0.00054898 |
Apr 10, 2023 | $ 0.00052924 | $ 0.00053351 |
Apr 09, 2023 | $ 0.00051871 | $ 0.00052041 |
Apr 08, 2023 | $ 0.00051691 | $ 0.00052236 |
Apr 07, 2023 | $ 0.00051928 | $ 0.00052304 |
Apr 06, 2023 | $ 0.00052221 | $ 0.00052612 |
Apr 05, 2023 | $ 0.00052600 | $ 0.00052770 |
Apr 03, 2023 | $ 0.00054068 | $ 0.00054378 |
Apr 02, 2023 | $ 0.00052923 | $ 0.00053331 |
Apr 01, 2023 | $ 0.00053063 | $ 0.00053930 |
Mar 31, 2023 | $ 0.00053467 | $ 0.00054054 |
Mar 30, 2023 | $ 0.00053466 | $ 0.00053960 |
Mar 29, 2023 | $ 0.00053042 | $ 0.00054161 |
Mar 28, 2023 | $ 0.00052989 | $ 0.00053364 |
Mar 27, 2023 | $ 0.00052861 | $ 0.00056004 |
Mar 26, 2023 | $ 0.00055816 | $ 0.00056042 |
Mar 25, 2023 | $ 0.00054740 | $ 0.00055253 |
Mar 24, 2023 | $ 0.00054670 | $ 0.00056107 |
Mar 23, 2023 | $ 0.00056008 | $ 0.00056732 |
Mar 22, 2023 | $ 0.00054694 | $ 0.00057810 |
Mar 21, 2023 | $ 0.00057110 | $ 0.00058234 |
Mar 19, 2023 | $ 0.00057580 | $ 0.00058807 |
Mar 18, 2023 | $ 0.00056814 | $ 0.00062788 |
Mar 17, 2023 | $ 0.00061247 | $ 0.00062029 |
Mar 16, 2023 | $ 0.00060826 | $ 0.00061587 |
Mar 15, 2023 | $ 0.00056716 | $ 0.00058090 |
Mar 14, 2023 | $ 0.00057028 | $ 0.00059372 |
Mar 12, 2023 | $ 0.00053671 | $ 0.00053838 |
Mar 11, 2023 | $ 0.00051284 | $ 0.00052800 |
Mar 10, 2023 | $ 0.00051462 | $ 0.00051789 |
Mar 09, 2023 | $ 0.00051420 | $ 0.00054057 |
Mar 08, 2023 | $ 0.00053221 | $ 0.00054593 |
Mar 07, 2023 | $ 0.00054220 | $ 0.00055868 |
Mar 06, 2023 | $ 0.00055799 | $ 0.00057891 |
Mar 05, 2023 | $ 0.00055922 | $ 0.00056754 |
Mar 04, 2023 | $ 0.00056116 | $ 0.00057676 |
Mar 03, 2023 | $ 0.00057438 | $ 0.00059387 |
Mar 02, 2023 | $ 0.00059417 | $ 0.00059972 |
Mar 01, 2023 | $ 0.00059585 | $ 0.00060743 |
Feb 28, 2023 | $ 0.00059378 | $ 0.00060652 |
Feb 27, 2023 | $ 0.00060405 | $ 0.00061617 |
Feb 26, 2023 | $ 0.00061047 | $ 0.00061772 |
Feb 25, 2023 | $ 0.00060293 | $ 0.00060345 |
Feb 24, 2023 | $ 0.00060129 | $ 0.00062317 |
Feb 23, 2023 | $ 0.00061514 | $ 0.00063127 |
Feb 22, 2023 | $ 0.00062674 | $ 0.00062722 |
Feb 21, 2023 | $ 0.00062360 | $ 0.00063721 |
Feb 20, 2023 | $ 0.00063249 | $ 0.00064244 |
Feb 19, 2023 | $ 0.00061468 | $ 0.00063427 |
Feb 18, 2023 | $ 0.00062912 | $ 0.00063263 |
Feb 17, 2023 | $ 0.00061531 | $ 0.00062820 |
Feb 16, 2023 | $ 0.00060151 | $ 0.00064559 |
Feb 15, 2023 | $ 0.00062596 | $ 0.00062720 |
Feb 14, 2023 | $ 0.00059246 | $ 0.00060747 |
Feb 13, 2023 | $ 0.00059467 | $ 0.00063716 |
Feb 12, 2023 | $ 0.00063136 | $ 0.00064942 |
Feb 11, 2023 | $ 0.00062895 | $ 0.00063161 |
Feb 10, 2023 | $ 0.00061086 | $ 0.00061986 |
Feb 09, 2023 | $ 0.00061339 | $ 0.00066139 |
Feb 08, 2023 | $ 0.00066003 | $ 0.00068135 |
Feb 07, 2023 | $ 0.00067784 | $ 0.00068892 |
Feb 06, 2023 | $ 0.00067452 | $ 0.00069138 |
Feb 05, 2023 | $ 0.00068675 | $ 0.00070783 |
Feb 04, 2023 | $ 0.00069452 | $ 0.00077604 |
Feb 03, 2023 | $ 0.00077106 | $ 0.00077712 |
Feb 02, 2023 | $ 0.00075286 | $ 0.00077504 |
Feb 01, 2023 | $ 0.00073676 | $ 0.00074200 |
Jan 31, 2023 | $ 0.00073321 | $ 0.00073996 |
Jan 30, 2023 | $ 0.00068780 | $ 0.00073567 |
Jan 29, 2023 | $ 0.00072796 | $ 0.00093188 |
Jan 28, 2023 | $ 0.00064403 | $ 0.00074904 |
Jan 27, 2023 | $ 0.00074436 | $ 0.00075915 |
Jan 26, 2023 | $ 0.00070845 | $ 0.00075654 |
Jan 25, 2023 | $ 0.00074742 | $ 0.00076734 |
Jan 24, 2023 | $ 0.00075716 | $ 0.00102044 |
Jan 23, 2023 | $ 0.00094895 | $ 0.00096052 |
Jan 22, 2023 | $ 0.00073816 | $ 0.00092564 |
Jan 21, 2023 | $ 0.00091451 | $ 0.00096623 |
Jan 20, 2023 | $ 0.00078804 | $ 0.00078913 |
Jan 19, 2023 | $ 0.00073803 | $ 0.00074332 |
Jan 18, 2023 | $ 0.00072879 | $ 0.00078434 |
Jan 17, 2023 | $ 0.00076349 | $ 0.00080767 |
Jan 16, 2023 | $ 0.00078840 | $ 0.00084033 |
Jan 15, 2023 | $ 0.00082197 | $ 0.00087749 |
Jan 14, 2023 | $ 0.00087600 | $ 0.00095351 |
Jan 13, 2023 | $ 0.00085262 | $ 0.00086169 |
Jan 12, 2023 | $ 0.00082534 | $ 0.00085535 |
Jan 11, 2023 | $ 0.00084408 | $ 0.00103897 |
Jan 10, 2023 | $ 0.00102616 | $ 0.00102834 |
Jan 09, 2023 | $ 0.00084575 | $ 0.00090859 |
Jan 08, 2023 | $ 0.00088438 | $ 0.00088599 |
Jan 07, 2023 | $ 0.00087718 | $ 0.00094935 |
Jan 06, 2023 | $ 0.00082561 | $ 0.00096548 |
Jan 05, 2023 | $ 0.00095133 | $ 0.00112489 |
Jan 04, 2023 | $ 0.00112424 | $ 0.00115957 |
Jan 03, 2023 | $ 0.00091273 | $ 0.00120786 |
Jan 02, 2023 | $ 0.00120253 | $ 0.00125013 |
Jan 01, 2023 | $ 0.00094253 | $ 0.00097700 |
Dec 31, 2022 | $ 0.00096304 | $ 0.00096711 |
Dec 30, 2022 | $ 0.00094116 | $ 0.00097359 |
Dec 29, 2022 | $ 0.00096431 | $ 0.00096587 |
Dec 28, 2022 | $ 0.00095070 | $ 0.00100077 |
Dec 27, 2022 | $ 0.00099932 | $ 0.00100340 |
Dec 26, 2022 | $ 0.00095993 | $ 0.00096225 |
Dec 25, 2022 | $ 0.00094469 | $ 0.00099300 |
Dec 24, 2022 | $ 0.00098901 | $ 0.00099345 |
Dec 23, 2022 | $ 0.00097697 | $ 0.00104757 |
Dec 22, 2022 | $ 0.00104396 | $ 0.00109105 |
Dec 21, 2022 | $ 0.00108736 | $ 0.00114855 |
Dec 20, 2022 | $ 0.00111401 | $ 0.00114535 |
Dec 19, 2022 | $ 0.00108986 | $ 0.00115549 |
Dec 18, 2022 | $ 0.00115314 | $ 0.00218331 |
Dec 17, 2022 | $ 0.00217980 | $ 0.00243783 |
Dec 16, 2022 | $ 0.00186567 | $ 0.00190355 |
Dec 15, 2022 | $ 0.00187918 | $ 0.00195022 |
Dec 14, 2022 | $ 0.00187361 | $ 0.00195615 |
Dec 13, 2022 | $ 0.00169864 | $ 0.00172593 |
Dec 11, 2022 | $ 0.00167930 | $ 0.00181211 |
Dec 10, 2022 | $ 0.00179052 | $ 0.00184769 |
Dec 09, 2022 | $ 0.00175103 | $ 0.00188241 |
Dec 08, 2022 | $ 0.00181405 | $ 0.00182937 |
Dec 07, 2022 | $ 0.00169886 | $ 0.00194981 |
Dec 06, 2022 | $ 0.00192053 | $ 0.00213273 |
Dec 05, 2022 | $ 0.00211135 | $ 0.00223658 |
Dec 04, 2022 | $ 0.00193162 | $ 0.00204991 |
Dec 03, 2022 | $ 0.00186432 | $ 0.00200184 |
Dec 02, 2022 | $ 0.00199655 | $ 0.00209587 |
Dec 01, 2022 | $ 0.00204390 | $ 0.00238031 |
Nov 30, 2022 | $ 0.00234860 | $ 0.00269513 |
Nov 29, 2022 | $ 0.00234756 | $ 0.00258505 |
Nov 28, 2022 | $ 0.00254536 | $ 0.00279386 |
Nov 27, 2022 | $ 0.00251329 | $ 0.00278034 |
Nov 26, 2022 | $ 0.00262405 | $ 0.00461592 |
Nov 25, 2022 | $ 0.00294084 | $ 0.00365214 |
Nov 24, 2022 | $ 0.00308551 | $ 0.00335013 |
Nov 23, 2022 | $ 0.00221357 | $ 0.00223239 |
Nov 22, 2022 | $ 0.00205764 | $ 0.00207110 |
Nov 21, 2022 | $ 0.00165585 | $ 0.00223819 |
Nov 20, 2022 | $ 0.00214329 | $ 0.00228649 |
Nov 19, 2022 | $ 0.00195576 | $ 0.00195576 |
Nov 18, 2022 | $ 0.00139182 | $ 0.00140123 |
Nov 17, 2022 | $ 0.00132486 | $ 0.00156722 |
Nov 16, 2022 | $ 0.00139097 | $ 0.00202446 |
Nov 15, 2022 | $ 0.00151355 | $ 0.00227924 |
Nov 14, 2022 | $ 0.00121401 | $ 0.00133717 |
Nov 13, 2022 | $ 0.00130536 | $ 0.00139214 |
Nov 12, 2022 | $ 0.00137441 | $ 0.00143961 |
Nov 11, 2022 | $ 0.00133813 | $ 0.00212759 |
Nov 10, 2022 | $ 0.00212490 | $ 0.00231339 |
Nov 09, 2022 | $ 0.00190988 | $ 0.00262990 |
Nov 08, 2022 | $ 0.00249985 | $ 0.00294377 |
Nov 07, 2022 | $ 0.00256064 | $ 0.00466546 |
Nov 06, 2022 | $ 0.00463474 | $ 0.00473249 |
Nov 05, 2022 | $ 0.00471945 | $ 0.00475692 |
Nov 03, 2022 | $ 0.00447732 | $ 0.00451619 |
Nov 02, 2022 | $ 0.00446488 | $ 0.00460677 |
Nov 01, 2022 | $ 0.00453787 | $ 0.00458016 |
Oct 31, 2022 | $ 0.00453879 | $ 0.00461409 |
Oct 30, 2022 | $ 0.00457043 | $ 0.00457280 |
Oct 29, 2022 | $ 0.00395607 | $ 0.00440676 |
Oct 28, 2022 | $ 0.00416445 | $ 0.00462537 |
Oct 27, 2022 | $ 0.00422811 | $ 0.00468153 |
Oct 26, 2022 | $ 0.00448796 | $ 0.00490296 |
Oct 25, 2022 | $ 0.00469640 | $ 0.00515787 |
Oct 24, 2022 | $ 0.00472859 | $ 0.00571113 |
Oct 23, 2022 | $ 0.00507326 | $ 0.00578485 |
Oct 22, 2022 | $ 0.00577879 | $ 0.00783709 |
Oct 21, 2022 | $ 0.00741433 | $ 0.00873960 |
Oct 20, 2022 | $ 0.00589395 | $ 0.00591673 |
Oct 19, 2022 | $ 0.00488619 | $ 0.00562464 |
Oct 18, 2022 | $ 0.00465019 | $ 0.00491008 |
Oct 17, 2022 | $ 0.00469914 | $ 0.00506008 |
Oct 16, 2022 | $ 0.00497374 | $ 0.00594733 |
Oct 15, 2022 | $ 0.00449563 | $ 0.00527824 |
Oct 14, 2022 | $ 0.00449151 | $ 0.00537621 |
Oct 13, 2022 | $ 0.00462481 | $ 0.00484380 |
Oct 12, 2022 | $ 0.00476991 | $ 0.00506531 |
Oct 11, 2022 | $ 0.00423122 | $ 0.00437528 |
Oct 10, 2022 | $ 0.00417314 | $ 0.00492932 |
Oct 09, 2022 | $ 0.00429541 | $ 0.00491464 |
Oct 08, 2022 | $ 0.00451818 | $ 0.00567199 |
Oct 07, 2022 | $ 0.00459673 | $ 0.00557000 |
Oct 06, 2022 | $ 0.00392093 | $ 0.00493092 |
Oct 05, 2022 | $ 0.00461143 | $ 0.00543243 |
Oct 04, 2022 | $ 0.00542715 | $ 0.00602856 |
Oct 03, 2022 | $ 0.00542803 | $ 0.00715341 |
Oct 02, 2022 | $ 0.00638269 | $ 0.00760838 |
Oct 01, 2022 | $ 0.00628396 | $ 0.00715723 |
Sep 30, 2022 | $ 0.00709299 | $ 0.00851752 |
Sep 29, 2022 | $ 0.00850263 | $ 0.00956532 |
Sep 28, 2022 | $ 0.00947982 | $ 0.01058926 |
Sep 27, 2022 | $ 0.00887701 | $ 0.00970325 |
Sep 26, 2022 | $ 0.00571427 | $ 0.00600765 |
Sep 25, 2022 | $ 0.00389106 | $ 0.00451950 |
Sep 24, 2022 | $ 0.00362114 | $ 0.00514333 |
Sep 23, 2022 | $ 0.00472762 | $ 0.00646123 |
Sep 22, 2022 | $ 0.00520409 | $ 0.00589374 |
We will update this as soon as possible. If you like to help, you can contact us.