Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Vite |
VITE |
$ 0.028156 | +0.69 % | $ 0.028691 |
Date | Close | 24 high |
---|---|---|
Apr 22, 2024 | $ 0.02783689 | $ 0.02828020 |
Apr 21, 2024 | $ 0.02666114 | $ 0.02794106 |
Apr 20, 2024 | $ 0.02649971 | $ 0.02679482 |
Apr 19, 2024 | $ 0.02407183 | $ 0.02623151 |
Apr 18, 2024 | $ 0.02274426 | $ 0.02324312 |
Apr 17, 2024 | $ 0.02244645 | $ 0.02436283 |
Apr 16, 2024 | $ 0.02425933 | $ 0.02453471 |
Apr 15, 2024 | $ 0.02370804 | $ 0.02669147 |
Apr 14, 2024 | $ 0.02501288 | $ 0.02527756 |
Apr 13, 2024 | $ 0.02400148 | $ 0.02801389 |
Apr 12, 2024 | $ 0.02719826 | $ 0.03290927 |
Apr 11, 2024 | $ 0.03185560 | $ 0.03345871 |
Apr 10, 2024 | $ 0.03347421 | $ 0.03877415 |
Apr 09, 2024 | $ 0.03327397 | $ 0.03494749 |
Apr 08, 2024 | $ 0.03459094 | $ 0.03616322 |
Apr 07, 2024 | $ 0.03296639 | $ 0.03328609 |
Apr 06, 2024 | $ 0.03072747 | $ 0.03119419 |
Apr 05, 2024 | $ 0.02982814 | $ 0.03093283 |
Apr 04, 2024 | $ 0.03079630 | $ 0.03194383 |
Apr 03, 2024 | $ 0.03008025 | $ 0.03279872 |
Apr 02, 2024 | $ 0.03152077 | $ 0.03453244 |
Apr 01, 2024 | $ 0.03436337 | $ 0.04005560 |
Mar 31, 2024 | $ 0.03942279 | $ 0.04784098 |
Mar 30, 2024 | $ 0.03414658 | $ 0.03684740 |
Mar 29, 2024 | $ 0.03524338 | $ 0.03590761 |
Mar 28, 2024 | $ 0.03522208 | $ 0.04019705 |
Mar 27, 2024 | $ 0.03312481 | $ 0.03551054 |
Mar 26, 2024 | $ 0.03458621 | $ 0.03585957 |
Mar 25, 2024 | $ 0.03370131 | $ 0.03381874 |
Mar 24, 2024 | $ 0.03260284 | $ 0.03290287 |
Mar 23, 2024 | $ 0.03101098 | $ 0.03240715 |
Mar 22, 2024 | $ 0.03062587 | $ 0.03124610 |
Mar 21, 2024 | $ 0.03019450 | $ 0.03214014 |
Mar 20, 2024 | $ 0.03132138 | $ 0.03316498 |
Mar 19, 2024 | $ 0.02745728 | $ 0.03024049 |
Mar 18, 2024 | $ 0.03000344 | $ 0.03153660 |
Mar 17, 2024 | $ 0.03098605 | $ 0.03159075 |
Mar 16, 2024 | $ 0.02947816 | $ 0.03440215 |
Mar 15, 2024 | $ 0.03349711 | $ 0.03564207 |
Mar 14, 2024 | $ 0.03514744 | $ 0.03792627 |
Mar 13, 2024 | $ 0.03742166 | $ 0.03808012 |
Mar 12, 2024 | $ 0.03412713 | $ 0.03520630 |
Mar 11, 2024 | $ 0.03332302 | $ 0.03348362 |
Mar 10, 2024 | $ 0.03219241 | $ 0.03359909 |
Mar 09, 2024 | $ 0.03319997 | $ 0.03555411 |
Mar 08, 2024 | $ 0.03275453 | $ 0.03332358 |
Mar 07, 2024 | $ 0.03046094 | $ 0.03067475 |
Mar 06, 2024 | $ 0.02938914 | $ 0.02955496 |
Mar 05, 2024 | $ 0.02745220 | $ 0.03066906 |
Mar 04, 2024 | $ 0.03000048 | $ 0.03126328 |
Mar 03, 2024 | $ 0.03095823 | $ 0.03154359 |
Mar 02, 2024 | $ 0.02932399 | $ 0.02971526 |
Mar 01, 2024 | $ 0.02772378 | $ 0.02804616 |
Feb 29, 2024 | $ 0.02661275 | $ 0.02806382 |
Feb 28, 2024 | $ 0.02536834 | $ 0.02602764 |
Feb 27, 2024 | $ 0.02517755 | $ 0.02594643 |
Feb 26, 2024 | $ 0.02463354 | $ 0.02588560 |
Feb 25, 2024 | $ 0.02579532 | $ 0.02614896 |
Feb 24, 2024 | $ 0.02389030 | $ 0.02475596 |
Feb 23, 2024 | $ 0.02404015 | $ 0.02704889 |
Feb 22, 2024 | $ 0.02345644 | $ 0.02415699 |
Feb 21, 2024 | $ 0.02313794 | $ 0.02425309 |
Feb 20, 2024 | $ 0.02327134 | $ 0.02397778 |
Feb 19, 2024 | $ 0.02122922 | $ 0.02193374 |
Feb 18, 2024 | $ 0.02134642 | $ 0.02438821 |
Feb 17, 2024 | $ 0.02062060 | $ 0.02159469 |
Feb 16, 2024 | $ 0.02094937 | $ 0.02844551 |
Feb 15, 2024 | $ 0.01969621 | $ 0.01989060 |
Feb 14, 2024 | $ 0.01886306 | $ 0.01950188 |
Feb 13, 2024 | $ 0.01832664 | $ 0.01847487 |
Feb 12, 2024 | $ 0.01804124 | $ 0.01827083 |
Feb 11, 2024 | $ 0.01786171 | $ 0.01818398 |
Feb 10, 2024 | $ 0.01800956 | $ 0.01867492 |
Feb 09, 2024 | $ 0.01823108 | $ 0.01939564 |
Feb 08, 2024 | $ 0.01701227 | $ 0.01709394 |
Feb 07, 2024 | $ 0.01670782 | $ 0.01675875 |
Feb 06, 2024 | $ 0.01606722 | $ 0.01632154 |
Feb 05, 2024 | $ 0.01620211 | $ 0.01663743 |
Feb 04, 2024 | $ 0.01646319 | $ 0.01692792 |
Feb 03, 2024 | $ 0.01660345 | $ 0.01718028 |
Feb 02, 2024 | $ 0.01710674 | $ 0.01739940 |
Feb 01, 2024 | $ 0.01715803 | $ 0.01899969 |
Jan 31, 2024 | $ 0.01751436 | $ 0.01807821 |
Jan 30, 2024 | $ 0.01702355 | $ 0.01743370 |
Jan 29, 2024 | $ 0.01698271 | $ 0.01712508 |
Jan 28, 2024 | $ 0.01685744 | $ 0.01777629 |
Jan 27, 2024 | $ 0.01704752 | $ 0.01726358 |
Jan 26, 2024 | $ 0.01706143 | $ 0.01743744 |
Jan 25, 2024 | $ 0.01602811 | $ 0.01615840 |
Jan 24, 2024 | $ 0.01609702 | $ 0.01646001 |
Jan 23, 2024 | $ 0.01620864 | $ 0.01626348 |
Jan 22, 2024 | $ 0.01587797 | $ 0.01720599 |
Jan 21, 2024 | $ 0.01710691 | $ 0.01754808 |
Jan 20, 2024 | $ 0.01736259 | $ 0.01747510 |
Jan 19, 2024 | $ 0.01702492 | $ 0.01716501 |
Jan 18, 2024 | $ 0.01653285 | $ 0.01790911 |
Jan 17, 2024 | $ 0.01787018 | $ 0.01801685 |
Jan 16, 2024 | $ 0.01774812 | $ 0.01803686 |
Jan 15, 2024 | $ 0.01771024 | $ 0.01801455 |
Jan 14, 2024 | $ 0.01716294 | $ 0.01776197 |
Jan 13, 2024 | $ 0.01746296 | $ 0.01779870 |
Jan 12, 2024 | $ 0.01768484 | $ 0.01858941 |
Jan 11, 2024 | $ 0.01837176 | $ 0.01875593 |
Jan 10, 2024 | $ 0.01748286 | $ 0.01780340 |
Jan 09, 2024 | $ 0.01651207 | $ 0.01802605 |
Jan 08, 2024 | $ 0.01794426 | $ 0.01808405 |
Jan 07, 2024 | $ 0.01752500 | $ 0.01851362 |
Jan 06, 2024 | $ 0.01829302 | $ 0.01892357 |
Jan 05, 2024 | $ 0.01876679 | $ 0.02018115 |
Jan 04, 2024 | $ 0.01983355 | $ 0.02075134 |
Jan 03, 2024 | $ 0.01855339 | $ 0.02033023 |
Jan 02, 2024 | $ 0.01995153 | $ 0.02095552 |
Jan 01, 2024 | $ 0.02032226 | $ 0.02051227 |
Dec 28, 2023 | $ 0.02040242 | $ 0.02144681 |
Dec 27, 2023 | $ 0.02126304 | $ 0.02168983 |
Dec 26, 2023 | $ 0.02175402 | $ 0.02211538 |
Dec 25, 2023 | $ 0.02206131 | $ 0.02422790 |
Dec 24, 2023 | $ 0.01908335 | $ 0.02013455 |
Dec 16, 2023 | $ 0.01700998 | $ 0.01796002 |
Dec 15, 2023 | $ 0.01664209 | $ 0.01790750 |
Dec 14, 2023 | $ 0.01780740 | $ 0.01850781 |
Dec 13, 2023 | $ 0.01774796 | $ 0.01871014 |
Dec 12, 2023 | $ 0.01792605 | $ 0.01894184 |
Dec 11, 2023 | $ 0.01723328 | $ 0.02060522 |
Dec 10, 2023 | $ 0.01708869 | $ 0.01764573 |
Dec 09, 2023 | $ 0.01700190 | $ 0.02178356 |
Dec 08, 2023 | $ 0.01638961 | $ 0.01658148 |
Dec 07, 2023 | $ 0.01582726 | $ 0.01628999 |
Dec 06, 2023 | $ 0.01570655 | $ 0.01644582 |
Dec 05, 2023 | $ 0.01552817 | $ 0.01586462 |
Dec 04, 2023 | $ 0.01566395 | $ 0.01578789 |
Dec 03, 2023 | $ 0.01522981 | $ 0.01588672 |
Dec 02, 2023 | $ 0.01495040 | $ 0.01509792 |
Dec 01, 2023 | $ 0.01433379 | $ 0.01445876 |
Nov 30, 2023 | $ 0.01424328 | $ 0.01434388 |
Nov 29, 2023 | $ 0.01403746 | $ 0.01442519 |
Nov 28, 2023 | $ 0.01412661 | $ 0.01441271 |
Nov 27, 2023 | $ 0.01423330 | $ 0.01492718 |
Nov 26, 2023 | $ 0.01460078 | $ 0.01462920 |
Nov 25, 2023 | $ 0.01413794 | $ 0.01423875 |
Nov 24, 2023 | $ 0.01379190 | $ 0.01386641 |
Nov 23, 2023 | $ 0.01335875 | $ 0.01361776 |
Nov 22, 2023 | $ 0.01336430 | $ 0.01345406 |
Nov 21, 2023 | $ 0.01271354 | $ 0.01436808 |
Nov 20, 2023 | $ 0.01425152 | $ 0.01475465 |
Nov 19, 2023 | $ 0.01446044 | $ 0.01454151 |
Nov 18, 2023 | $ 0.01426592 | $ 0.01462012 |
Nov 17, 2023 | $ 0.01457052 | $ 0.01492893 |
Nov 16, 2023 | $ 0.01452123 | $ 0.01555967 |
Nov 15, 2023 | $ 0.01526536 | $ 0.01539060 |
Nov 14, 2023 | $ 0.01460596 | $ 0.01505271 |
Nov 13, 2023 | $ 0.01486798 | $ 0.01596325 |
Nov 12, 2023 | $ 0.01568264 | $ 0.01605262 |
Nov 11, 2023 | $ 0.01572934 | $ 0.01606950 |
Nov 10, 2023 | $ 0.01581214 | $ 0.01600167 |
Nov 09, 2023 | $ 0.01540952 | $ 0.01626788 |
Nov 08, 2023 | $ 0.01567194 | $ 0.01587681 |
Nov 07, 2023 | $ 0.01539290 | $ 0.01572033 |
Nov 06, 2023 | $ 0.01549565 | $ 0.01552629 |
Nov 05, 2023 | $ 0.01514065 | $ 0.01557505 |
Nov 04, 2023 | $ 0.01525679 | $ 0.01536435 |
Nov 03, 2023 | $ 0.01502659 | $ 0.01551502 |
Nov 02, 2023 | $ 0.01464141 | $ 0.01513139 |
Nov 01, 2023 | $ 0.01464787 | $ 0.01467763 |
Oct 31, 2023 | $ 0.01438274 | $ 0.01469642 |
Oct 30, 2023 | $ 0.01453979 | $ 0.01506466 |
Oct 29, 2023 | $ 0.01440668 | $ 0.01456037 |
Oct 28, 2023 | $ 0.01428214 | $ 0.01449788 |
Oct 27, 2023 | $ 0.01405519 | $ 0.01424144 |
Oct 26, 2023 | $ 0.01407601 | $ 0.01457881 |
Oct 25, 2023 | $ 0.01386978 | $ 0.01397264 |
Oct 24, 2023 | $ 0.01330484 | $ 0.01363992 |
Oct 23, 2023 | $ 0.01312648 | $ 0.01314442 |
Oct 22, 2023 | $ 0.01278169 | $ 0.01284998 |
Oct 21, 2023 | $ 0.01271103 | $ 0.01306632 |
Oct 20, 2023 | $ 0.01232634 | $ 0.01268018 |
Oct 19, 2023 | $ 0.01224854 | $ 0.01490868 |
Oct 18, 2023 | $ 0.01330519 | $ 0.01498953 |
Oct 17, 2023 | $ 0.01221703 | $ 0.01416280 |
Oct 16, 2023 | $ 0.01251182 | $ 0.01291338 |
Oct 15, 2023 | $ 0.01179094 | $ 0.01214646 |
Oct 14, 2023 | $ 0.01156921 | $ 0.01168470 |
Oct 13, 2023 | $ 0.01136386 | $ 0.01149495 |
Oct 12, 2023 | $ 0.01104113 | $ 0.01119779 |
Oct 11, 2023 | $ 0.01117653 | $ 0.01217051 |
Oct 10, 2023 | $ 0.01135397 | $ 0.01165501 |
Oct 09, 2023 | $ 0.01117328 | $ 0.01175230 |
Oct 08, 2023 | $ 0.01174579 | $ 0.01192737 |
Oct 07, 2023 | $ 0.01189104 | $ 0.01210266 |
Oct 06, 2023 | $ 0.01199553 | $ 0.01204973 |
Oct 05, 2023 | $ 0.01175167 | $ 0.01214644 |
Oct 04, 2023 | $ 0.01205913 | $ 0.01216982 |
Oct 03, 2023 | $ 0.01213532 | $ 0.01272280 |
Oct 02, 2023 | $ 0.01219377 | $ 0.01281932 |
Oct 01, 2023 | $ 0.01272278 | $ 0.01287656 |
Sep 30, 2023 | $ 0.01237359 | $ 0.01273788 |
Sep 29, 2023 | $ 0.01252831 | $ 0.01429187 |
Sep 28, 2023 | $ 0.01284026 | $ 0.01339885 |
Sep 27, 2023 | $ 0.01203964 | $ 0.01344956 |
Sep 26, 2023 | $ 0.01265151 | $ 0.01283445 |
Sep 25, 2023 | $ 0.01199533 | $ 0.01221397 |
Sep 24, 2023 | $ 0.01134476 | $ 0.01170150 |
Sep 23, 2023 | $ 0.01160525 | $ 0.01172526 |
Sep 22, 2023 | $ 0.01131406 | $ 0.01147757 |
Sep 21, 2023 | $ 0.01101368 | $ 0.01163457 |
Sep 20, 2023 | $ 0.01150650 | $ 0.01163124 |
Sep 19, 2023 | $ 0.01135385 | $ 0.01160685 |
Sep 18, 2023 | $ 0.01142264 | $ 0.01153826 |
Sep 17, 2023 | $ 0.01139450 | $ 0.01167206 |
Sep 16, 2023 | $ 0.01144428 | $ 0.01156929 |
Jun 13, 2023 | $ 0.01349046 | $ 0.01368318 |
Jun 12, 2023 | $ 0.01343253 | $ 0.01343661 |
Jun 11, 2023 | $ 0.01326612 | $ 0.01362415 |
Jun 10, 2023 | $ 0.01350555 | $ 0.01600704 |
Jun 09, 2023 | $ 0.01595459 | $ 0.01685224 |
Jun 08, 2023 | $ 0.01574925 | $ 0.01618555 |
Jun 07, 2023 | $ 0.01516876 | $ 0.01694048 |
Jun 06, 2023 | $ 0.01693564 | $ 0.01739619 |
Jun 05, 2023 | $ 0.01659454 | $ 0.01879171 |
Jun 04, 2023 | $ 0.01872033 | $ 0.01927487 |
Jun 03, 2023 | $ 0.01916232 | $ 0.01983186 |
Jun 02, 2023 | $ 0.01942212 | $ 0.01964898 |
Jun 01, 2023 | $ 0.01882894 | $ 0.01932336 |
May 31, 2023 | $ 0.01883199 | $ 0.01990393 |
May 30, 2023 | $ 0.01982183 | $ 0.02040964 |
May 29, 2023 | $ 0.01889296 | $ 0.01942043 |
May 28, 2023 | $ 0.01911180 | $ 0.01957552 |
May 27, 2023 | $ 0.01889016 | $ 0.01925886 |
May 26, 2023 | $ 0.01846541 | $ 0.01876483 |
May 25, 2023 | $ 0.01870637 | $ 0.02088435 |
May 24, 2023 | $ 0.01899672 | $ 0.01932831 |
May 23, 2023 | $ 0.01811759 | $ 0.01840824 |
May 22, 2023 | $ 0.01794849 | $ 0.01814287 |
May 21, 2023 | $ 0.01734081 | $ 0.01833398 |
May 20, 2023 | $ 0.01828896 | $ 0.01943998 |
May 19, 2023 | $ 0.01783239 | $ 0.01821545 |
May 18, 2023 | $ 0.01788831 | $ 0.01815549 |
May 17, 2023 | $ 0.01767310 | $ 0.01791848 |
May 16, 2023 | $ 0.01744891 | $ 0.01759298 |
May 15, 2023 | $ 0.01721097 | $ 0.01742956 |
May 14, 2023 | $ 0.01701174 | $ 0.01743170 |
May 13, 2023 | $ 0.01694228 | $ 0.01761597 |
May 12, 2023 | $ 0.01727584 | $ 0.01739766 |
May 11, 2023 | $ 0.01650814 | $ 0.01805559 |
May 10, 2023 | $ 0.01803060 | $ 0.01831122 |
May 09, 2023 | $ 0.01747400 | $ 0.01764638 |
May 08, 2023 | $ 0.01722060 | $ 0.01989619 |
May 07, 2023 | $ 0.01989048 | $ 0.02012924 |
May 06, 2023 | $ 0.02000462 | $ 0.02086638 |
May 05, 2023 | $ 0.02073587 | $ 0.02097034 |
May 04, 2023 | $ 0.02071325 | $ 0.02139533 |
May 03, 2023 | $ 0.02113815 | $ 0.02130190 |
May 02, 2023 | $ 0.02106132 | $ 0.02123925 |
May 01, 2023 | $ 0.02070281 | $ 0.02152339 |
Apr 30, 2023 | $ 0.02140799 | $ 0.02214262 |
Apr 29, 2023 | $ 0.02201316 | $ 0.02220863 |
Apr 28, 2023 | $ 0.02166998 | $ 0.02237497 |
Apr 27, 2023 | $ 0.02208185 | $ 0.02231224 |
Apr 26, 2023 | $ 0.02170652 | $ 0.02324086 |
Apr 25, 2023 | $ 0.02255965 | $ 0.02289431 |
Apr 24, 2023 | $ 0.02288331 | $ 0.02546703 |
Apr 23, 2023 | $ 0.02392241 | $ 0.02570338 |
Apr 22, 2023 | $ 0.02250268 | $ 0.02254105 |
Apr 21, 2023 | $ 0.02178594 | $ 0.02336498 |
Apr 20, 2023 | $ 0.02303245 | $ 0.02441829 |
Apr 19, 2023 | $ 0.02418460 | $ 0.02699683 |
Apr 18, 2023 | $ 0.02658306 | $ 0.02867287 |
Apr 17, 2023 | $ 0.02440832 | $ 0.02512123 |
Apr 16, 2023 | $ 0.02500177 | $ 0.02554665 |
Apr 15, 2023 | $ 0.02473339 | $ 0.02646608 |
Apr 14, 2023 | $ 0.02503251 | $ 0.02546692 |
Apr 13, 2023 | $ 0.02403060 | $ 0.02460549 |
Apr 12, 2023 | $ 0.02347443 | $ 0.02475615 |
Apr 11, 2023 | $ 0.02460742 | $ 0.02603529 |
Apr 10, 2023 | $ 0.02454465 | $ 0.02510491 |
Apr 09, 2023 | $ 0.02280897 | $ 0.02344970 |
Apr 08, 2023 | $ 0.02345390 | $ 0.02699900 |
Apr 07, 2023 | $ 0.02190325 | $ 0.02236836 |
Apr 06, 2023 | $ 0.02222148 | $ 0.02268098 |
Apr 05, 2023 | $ 0.02263149 | $ 0.02315651 |
Apr 03, 2023 | $ 0.02250067 | $ 0.02305292 |
Apr 02, 2023 | $ 0.02290853 | $ 0.02357986 |
Apr 01, 2023 | $ 0.02338633 | $ 0.02363253 |
Mar 31, 2023 | $ 0.02353475 | $ 0.02360951 |
Mar 30, 2023 | $ 0.02281377 | $ 0.02365109 |
Mar 29, 2023 | $ 0.02314694 | $ 0.02320703 |
Mar 28, 2023 | $ 0.02253446 | $ 0.02254194 |
Mar 27, 2023 | $ 0.02211375 | $ 0.02365577 |
Mar 26, 2023 | $ 0.02285457 | $ 0.02316543 |
Mar 25, 2023 | $ 0.02250594 | $ 0.02326201 |
Mar 24, 2023 | $ 0.02320061 | $ 0.02468313 |
Mar 23, 2023 | $ 0.02334975 | $ 0.02339289 |
Mar 22, 2023 | $ 0.02224810 | $ 0.02356842 |
Mar 21, 2023 | $ 0.02354516 | $ 0.02372074 |
Mar 19, 2023 | $ 0.02482121 | $ 0.02565809 |
Mar 18, 2023 | $ 0.02430653 | $ 0.02589313 |
Mar 17, 2023 | $ 0.02370008 | $ 0.02370812 |
Mar 16, 2023 | $ 0.02259737 | $ 0.02263734 |
Mar 15, 2023 | $ 0.02211187 | $ 0.02474983 |
Mar 14, 2023 | $ 0.02354996 | $ 0.02491930 |
Mar 12, 2023 | $ 0.02201199 | $ 0.02206525 |
Mar 11, 2023 | $ 0.02040339 | $ 0.02167023 |
Mar 10, 2023 | $ 0.02068360 | $ 0.02132173 |
Mar 09, 2023 | $ 0.02128586 | $ 0.02290255 |
Mar 08, 2023 | $ 0.02270397 | $ 0.02377852 |
Mar 07, 2023 | $ 0.02364404 | $ 0.02432264 |
Mar 06, 2023 | $ 0.02389529 | $ 0.02487365 |
Mar 05, 2023 | $ 0.02469901 | $ 0.02516428 |
Mar 04, 2023 | $ 0.02408383 | $ 0.02549630 |
Mar 03, 2023 | $ 0.02496441 | $ 0.02746271 |
Mar 02, 2023 | $ 0.02741566 | $ 0.02898294 |
Mar 01, 2023 | $ 0.02898596 | $ 0.02970526 |
Feb 28, 2023 | $ 0.02723190 | $ 0.03211188 |
Feb 27, 2023 | $ 0.02954487 | $ 0.02992165 |
Feb 26, 2023 | $ 0.02844792 | $ 0.02907112 |
Feb 25, 2023 | $ 0.02729297 | $ 0.02782995 |
Feb 24, 2023 | $ 0.02717623 | $ 0.02967003 |
Feb 23, 2023 | $ 0.02917937 | $ 0.03022760 |
Feb 22, 2023 | $ 0.02932038 | $ 0.02945776 |
Feb 21, 2023 | $ 0.02926811 | $ 0.03194678 |
Feb 20, 2023 | $ 0.03091636 | $ 0.03309351 |
Feb 19, 2023 | $ 0.02762154 | $ 0.02853428 |
Feb 18, 2023 | $ 0.02675088 | $ 0.02680004 |
Feb 17, 2023 | $ 0.02642044 | $ 0.02678635 |
Feb 16, 2023 | $ 0.02532634 | $ 0.02834455 |
Feb 15, 2023 | $ 0.02547923 | $ 0.02586892 |
Feb 14, 2023 | $ 0.02394617 | $ 0.02396895 |
Feb 13, 2023 | $ 0.02282899 | $ 0.02409507 |
Feb 12, 2023 | $ 0.02407286 | $ 0.02480664 |
Feb 11, 2023 | $ 0.02436475 | $ 0.02442451 |
Feb 10, 2023 | $ 0.02402064 | $ 0.02493893 |
Feb 09, 2023 | $ 0.02358129 | $ 0.02678637 |
Feb 08, 2023 | $ 0.02655409 | $ 0.02939605 |
Feb 07, 2023 | $ 0.02726695 | $ 0.02789940 |
Feb 06, 2023 | $ 0.02543784 | $ 0.02623125 |
Feb 05, 2023 | $ 0.02534728 | $ 0.02715982 |
Feb 04, 2023 | $ 0.02600524 | $ 0.02635863 |
Feb 03, 2023 | $ 0.02517091 | $ 0.02775149 |
Feb 02, 2023 | $ 0.02466497 | $ 0.02563474 |
Feb 01, 2023 | $ 0.02439190 | $ 0.02466339 |
Jan 31, 2023 | $ 0.02410713 | $ 0.02436076 |
Jan 30, 2023 | $ 0.02374699 | $ 0.02616084 |
Jan 29, 2023 | $ 0.02557819 | $ 0.02574161 |
Jan 28, 2023 | $ 0.02361137 | $ 0.02510897 |
Jan 27, 2023 | $ 0.02463869 | $ 0.02526790 |
Jan 26, 2023 | $ 0.02502160 | $ 0.02561443 |
Jan 25, 2023 | $ 0.02387932 | $ 0.02444047 |
Jan 24, 2023 | $ 0.02317464 | $ 0.02489145 |
Jan 23, 2023 | $ 0.02411686 | $ 0.02449584 |
Jan 22, 2023 | $ 0.02307881 | $ 0.02395693 |
Jan 21, 2023 | $ 0.02261855 | $ 0.02366652 |
Jan 20, 2023 | $ 0.02315455 | $ 0.02330264 |
Jan 19, 2023 | $ 0.02197325 | $ 0.02209271 |
Jan 18, 2023 | $ 0.02143807 | $ 0.02370986 |
Jan 17, 2023 | $ 0.02316439 | $ 0.02425029 |
Jan 16, 2023 | $ 0.02375955 | $ 0.02527427 |
Jan 15, 2023 | $ 0.02257401 | $ 0.02347722 |
Jan 14, 2023 | $ 0.02264286 | $ 0.02304256 |
Jan 13, 2023 | $ 0.02204365 | $ 0.02234859 |
Jan 12, 2023 | $ 0.02122629 | $ 0.02143674 |
Jan 11, 2023 | $ 0.02014764 | $ 0.02037883 |
Jan 10, 2023 | $ 0.02035550 | $ 0.02040331 |
Jan 09, 2023 | $ 0.02021127 | $ 0.02068372 |
Jan 08, 2023 | $ 0.02030268 | $ 0.02032315 |
Jan 07, 2023 | $ 0.01952257 | $ 0.01981539 |
Jan 06, 2023 | $ 0.01950288 | $ 0.01956550 |
Jan 05, 2023 | $ 0.01893985 | $ 0.01934267 |
Jan 04, 2023 | $ 0.01902374 | $ 0.01931012 |
Jan 03, 2023 | $ 0.01876831 | $ 0.01909217 |
Jan 02, 2023 | $ 0.01897077 | $ 0.01918910 |
Jan 01, 2023 | $ 0.01868733 | $ 0.01879392 |
Dec 31, 2022 | $ 0.01854856 | $ 0.01886465 |
Dec 30, 2022 | $ 0.01878008 | $ 0.01956625 |
Dec 29, 2022 | $ 0.01945850 | $ 0.01986518 |
Dec 28, 2022 | $ 0.01959461 | $ 0.02033501 |
Dec 27, 2022 | $ 0.01973896 | $ 0.02025709 |
Dec 26, 2022 | $ 0.02015614 | $ 0.02032383 |
Dec 25, 2022 | $ 0.01980844 | $ 0.02062454 |
Dec 24, 2022 | $ 0.02057949 | $ 0.02077772 |
Dec 23, 2022 | $ 0.02040107 | $ 0.02226317 |
Dec 22, 2022 | $ 0.01972544 | $ 0.01988341 |
Dec 21, 2022 | $ 0.01936200 | $ 0.02020528 |
Dec 20, 2022 | $ 0.02008799 | $ 0.02032061 |
Dec 19, 2022 | $ 0.01914647 | $ 0.02093175 |
Dec 18, 2022 | $ 0.02079645 | $ 0.02158140 |
Dec 17, 2022 | $ 0.02080225 | $ 0.02080995 |
Dec 16, 2022 | $ 0.02063301 | $ 0.02427337 |
Dec 15, 2022 | $ 0.02366519 | $ 0.02420584 |
Dec 14, 2022 | $ 0.02417958 | $ 0.02448308 |
Dec 13, 2022 | $ 0.02430562 | $ 0.02530739 |
Dec 11, 2022 | $ 0.02447674 | $ 0.02546888 |
Dec 10, 2022 | $ 0.02530901 | $ 0.02593612 |
Dec 09, 2022 | $ 0.02577864 | $ 0.02627569 |
Dec 08, 2022 | $ 0.02501682 | $ 0.02533863 |
Dec 07, 2022 | $ 0.02464970 | $ 0.02549327 |
Dec 06, 2022 | $ 0.02511374 | $ 0.02596050 |
Dec 05, 2022 | $ 0.02445664 | $ 0.02560575 |
Dec 04, 2022 | $ 0.02464613 | $ 0.02495927 |
Dec 03, 2022 | $ 0.02450527 | $ 0.02664798 |
Dec 02, 2022 | $ 0.02549708 | $ 0.02567122 |
Dec 01, 2022 | $ 0.02423221 | $ 0.02600323 |
Nov 30, 2022 | $ 0.02585341 | $ 0.02631021 |
Nov 29, 2022 | $ 0.02583563 | $ 0.02708015 |
Nov 28, 2022 | $ 0.02513913 | $ 0.02670486 |
Nov 27, 2022 | $ 0.02544177 | $ 0.02790732 |
Nov 26, 2022 | $ 0.02559715 | $ 0.02881805 |
Nov 25, 2022 | $ 0.02800618 | $ 0.02912187 |
Nov 24, 2022 | $ 0.02816732 | $ 0.03165338 |
Nov 23, 2022 | $ 0.03162573 | $ 0.03566668 |
Nov 22, 2022 | $ 0.02846210 | $ 0.03797280 |
Nov 21, 2022 | $ 0.02613739 | $ 0.02746152 |
Nov 20, 2022 | $ 0.02559483 | $ 0.04053371 |
Nov 19, 2022 | $ 0.02337143 | $ 0.02531522 |
Nov 18, 2022 | $ 0.02380980 | $ 0.02877271 |
Nov 17, 2022 | $ 0.02711343 | $ 0.03189523 |
Nov 16, 2022 | $ 0.02666125 | $ 0.02772634 |
Nov 15, 2022 | $ 0.02276504 | $ 0.02345128 |
Nov 14, 2022 | $ 0.02183729 | $ 0.02243734 |
Nov 13, 2022 | $ 0.02197140 | $ 0.02348659 |
Nov 12, 2022 | $ 0.02163810 | $ 0.02306030 |
Nov 11, 2022 | $ 0.02253427 | $ 0.02436885 |
Nov 10, 2022 | $ 0.02294947 | $ 0.02434438 |
Nov 09, 2022 | $ 0.01908768 | $ 0.02564437 |
Nov 08, 2022 | $ 0.02562336 | $ 0.03084854 |
Nov 07, 2022 | $ 0.03085161 | $ 0.03204654 |
Nov 06, 2022 | $ 0.03197806 | $ 0.03368439 |
Nov 05, 2022 | $ 0.03365331 | $ 0.03625973 |
Nov 03, 2022 | $ 0.03346080 | $ 0.03488142 |
Nov 02, 2022 | $ 0.03307044 | $ 0.03392261 |
Nov 01, 2022 | $ 0.03271739 | $ 0.03349870 |
Oct 31, 2022 | $ 0.03338444 | $ 0.03440475 |
Oct 30, 2022 | $ 0.03374995 | $ 0.03805247 |
Oct 29, 2022 | $ 0.03594896 | $ 0.03789966 |
Oct 28, 2022 | $ 0.03424778 | $ 0.03473682 |
Oct 27, 2022 | $ 0.03408198 | $ 0.03786969 |
Oct 26, 2022 | $ 0.03494555 | $ 0.03598679 |
Oct 25, 2022 | $ 0.03401761 | $ 0.03402891 |
Oct 24, 2022 | $ 0.03311256 | $ 0.03361263 |
Oct 23, 2022 | $ 0.03237310 | $ 0.03600438 |
Oct 22, 2022 | $ 0.03093801 | $ 0.03352254 |
Oct 21, 2022 | $ 0.03085777 | $ 0.03145256 |
Oct 20, 2022 | $ 0.03025354 | $ 0.03155227 |
Oct 19, 2022 | $ 0.02912635 | $ 0.03070457 |
Oct 18, 2022 | $ 0.02879783 | $ 0.03076377 |
Oct 17, 2022 | $ 0.03069196 | $ 0.03095483 |
Oct 16, 2022 | $ 0.03048821 | $ 0.03134291 |
Oct 15, 2022 | $ 0.02864213 | $ 0.02958040 |
Oct 14, 2022 | $ 0.02781146 | $ 0.02861077 |
Oct 13, 2022 | $ 0.02778379 | $ 0.02806801 |
Oct 12, 2022 | $ 0.02675757 | $ 0.02713014 |
Oct 11, 2022 | $ 0.02693419 | $ 0.02719406 |
Oct 10, 2022 | $ 0.02708967 | $ 0.02882154 |
Oct 09, 2022 | $ 0.02862903 | $ 0.02866698 |
Oct 08, 2022 | $ 0.02811238 | $ 0.02941024 |
Oct 07, 2022 | $ 0.02881143 | $ 0.03131019 |
Oct 06, 2022 | $ 0.02760555 | $ 0.02799388 |
Oct 05, 2022 | $ 0.02787720 | $ 0.02842731 |
Oct 04, 2022 | $ 0.02837811 | $ 0.03002515 |
Oct 03, 2022 | $ 0.02830907 | $ 0.02849805 |
Oct 02, 2022 | $ 0.02713951 | $ 0.02847062 |
Oct 01, 2022 | $ 0.02707041 | $ 0.02890247 |
Sep 30, 2022 | $ 0.02648939 | $ 0.02723806 |
Sep 29, 2022 | $ 0.02601247 | $ 0.02684982 |
Sep 28, 2022 | $ 0.02403481 | $ 0.02440613 |
Sep 27, 2022 | $ 0.02351178 | $ 0.02529094 |
Sep 26, 2022 | $ 0.02422447 | $ 0.02422447 |
Sep 25, 2022 | $ 0.02393262 | $ 0.02496380 |
Sep 24, 2022 | $ 0.02437190 | $ 0.02548928 |
Sep 23, 2022 | $ 0.02550424 | $ 0.02700783 |
Sep 22, 2022 | $ 0.02686596 | $ 0.02704230 |
Sep 21, 2022 | $ 0.02517467 | $ 0.02661524 |
Sep 20, 2022 | $ 0.02636937 | $ 0.02899022 |
Sep 19, 2022 | $ 0.02889914 | $ 0.03116446 |
Sep 18, 2022 | $ 0.03147616 | $ 0.03451664 |
Sep 17, 2022 | $ 0.02779588 | $ 0.02977575 |
Sep 16, 2022 | $ 0.02570513 | $ 0.02995355 |
Sep 15, 2022 | $ 0.02802380 | $ 0.02818815 |
Sep 14, 2022 | $ 0.02676723 | $ 0.02760822 |
Sep 13, 2022 | $ 0.02629923 | $ 0.02954052 |
Sep 12, 2022 | $ 0.02827100 | $ 0.02929099 |
Sep 11, 2022 | $ 0.02641829 | $ 0.02744546 |
Sep 10, 2022 | $ 0.02681883 | $ 0.02700675 |
Sep 09, 2022 | $ 0.02626059 | $ 0.02680254 |
Sep 08, 2022 | $ 0.02508377 | $ 0.02575401 |
Sep 07, 2022 | $ 0.02490379 | $ 0.02503618 |
Sep 06, 2022 | $ 0.02365793 | $ 0.02585952 |
Sep 05, 2022 | $ 0.02533308 | $ 0.02609127 |
Sep 04, 2022 | $ 0.02539545 | $ 0.02549239 |
Sep 03, 2022 | $ 0.02497069 | $ 0.02510523 |
Sep 02, 2022 | $ 0.02483516 | $ 0.02589850 |
Sep 01, 2022 | $ 0.02561191 | $ 0.02567508 |
Aug 31, 2022 | $ 0.02501091 | $ 0.02896963 |
Aug 30, 2022 | $ 0.02478987 | $ 0.02592916 |
Aug 28, 2022 | $ 0.02427649 | $ 0.02514497 |
Aug 27, 2022 | $ 0.02480242 | $ 0.02794432 |
Aug 26, 2022 | $ 0.02525898 | $ 0.02712615 |
Aug 25, 2022 | $ 0.02683529 | $ 0.02744318 |
Aug 24, 2022 | $ 0.02659978 | $ 0.02738111 |
Aug 23, 2022 | $ 0.02730488 | $ 0.02770057 |
Aug 22, 2022 | $ 0.02582309 | $ 0.02699479 |
Aug 21, 2022 | $ 0.02679955 | $ 0.02741267 |
Aug 20, 2022 | $ 0.02594800 | $ 0.02840353 |
Aug 19, 2022 | $ 0.02518315 | $ 0.02951018 |
Aug 18, 2022 | $ 0.02951018 | $ 0.03058304 |
Aug 17, 2022 | $ 0.03023812 | $ 0.03328120 |
Aug 16, 2022 | $ 0.03149263 | $ 0.03229230 |
Aug 15, 2022 | $ 0.03071986 | $ 0.03235831 |
Aug 14, 2022 | $ 0.03123564 | $ 0.03369766 |
Aug 13, 2022 | $ 0.03310278 | $ 0.03411789 |
Aug 12, 2022 | $ 0.03340253 | $ 0.03355117 |
Aug 11, 2022 | $ 0.03249924 | $ 0.03490630 |
Aug 10, 2022 | $ 0.03213863 | $ 0.03259253 |
Aug 09, 2022 | $ 0.03123311 | $ 0.03308952 |
Aug 08, 2022 | $ 0.03266700 | $ 0.03261400 |
Aug 07, 2022 | $ 0.03261854 | $ 0.03323564 |
Aug 06, 2022 | $ 0.03088900 | $ 0.03167600 |
Aug 05, 2022 | $ 0.03164744 | $ 0.03166901 |
Aug 04, 2022 | $ 0.03058941 | $ 0.03161646 |
Aug 03, 2022 | $ 0.03089106 | $ 0.03203483 |
Aug 02, 2022 | $ 0.03063574 | $ 0.03095135 |
Aug 01, 2022 | $ 0.03068327 | $ 0.03209742 |
Jul 31, 2022 | $ 0.03082331 | $ 0.03234741 |
Jul 30, 2022 | $ 0.03074427 | $ 0.03345057 |
Jul 29, 2022 | $ 0.03072566 | $ 0.03138486 |
Jul 28, 2022 | $ 0.03026191 | $ 0.03095876 |
Jul 27, 2022 | $ 0.02877942 | $ 0.02894830 |
Jul 25, 2022 | $ 0.02757485 | $ 0.03057183 |
Jul 24, 2022 | $ 0.02976652 | $ 0.03103031 |
Jul 23, 2022 | $ 0.02918055 | $ 0.03127257 |
Jul 22, 2022 | $ 0.02781092 | $ 0.02969432 |
Jul 21, 2022 | $ 0.02908364 | $ 0.03323542 |
Jul 17, 2022 | $ 0.02646400 | $ 0.02929300 |
Jul 16, 2022 | $ 0.02705000 | $ 0.02793000 |
Jul 15, 2022 | $ 0.02508000 | $ 0.02688600 |
Jul 14, 2022 | $ 0.02570900 | $ 0.02603400 |
Jul 13, 2022 | $ 0.02517900 | $ 0.02892300 |
Jul 12, 2022 | $ 0.02256400 | $ 0.02303300 |
Jul 11, 2022 | $ 0.02286500 | $ 0.02609700 |
Jul 10, 2022 | $ 0.02385600 | $ 0.02506500 |
Jul 09, 2022 | $ 0.02495200 | $ 0.02557100 |
Jul 08, 2022 | $ 0.02518500 | $ 0.02542200 |
Jul 07, 2022 | $ 0.02504400 | $ 0.02636100 |
Jul 06, 2022 | $ 0.02415700 | $ 0.02691800 |
Jul 05, 2022 | $ 0.02255900 | $ 0.02400300 |
Jun 17, 2022 | $ 0.02061998 | $ 0.02119483 |
Jun 16, 2022 | $ 0.02012408 | $ 0.02243608 |
Jun 15, 2022 | $ 0.02213902 | $ 0.02225247 |
Jun 14, 2022 | $ 0.02177345 | $ 0.02252938 |
Jun 13, 2022 | $ 0.02159532 | $ 0.02320648 |
Jun 12, 2022 | $ 0.02315690 | $ 0.02510909 |
Jun 11, 2022 | $ 0.02499304 | $ 0.02702819 |
Jun 10, 2022 | $ 0.02687737 | $ 0.02977936 |
Jun 09, 2022 | $ 0.02876931 | $ 0.02957305 |
Jun 08, 2022 | $ 0.02885318 | $ 0.02979279 |
Jun 07, 2022 | $ 0.02932219 | $ 0.03164996 |
Jun 06, 2022 | $ 0.03032519 | $ 0.03200997 |
Jun 05, 2022 | $ 0.03120245 | $ 0.03120330 |
Jun 04, 2022 | $ 0.02999507 | $ 0.03054374 |
Jun 03, 2022 | $ 0.03053055 | $ 0.03418447 |
Jun 02, 2022 | $ 0.03206413 | $ 0.03479407 |
Jun 01, 2022 | $ 0.02813742 | $ 0.03148169 |
May 31, 2022 | $ 0.02904879 | $ 0.02993797 |
May 30, 2022 | $ 0.02945973 | $ 0.03007743 |
May 29, 2022 | $ 0.02682068 | $ 0.02736730 |
May 28, 2022 | $ 0.02641965 | $ 0.02687478 |
May 22, 2022 | $ 0.02423526 | $ 0.02444689 |
May 21, 2022 | $ 0.02385064 | $ 0.02412810 |
May 20, 2022 | $ 0.02273011 | $ 0.02566703 |
May 19, 2022 | $ 0.02524365 | $ 0.02657361 |
May 17, 2022 | $ 0.02266332 | $ 0.02326468 |
May 16, 2022 | $ 0.02047210 | $ 0.02234267 |
May 15, 2022 | $ 0.02225783 | $ 0.02439310 |
May 14, 2022 | $ 0.02073735 | $ 0.02080614 |
May 13, 2022 | $ 0.02011028 | $ 0.02229420 |
May 12, 2022 | $ 0.01862380 | $ 0.02171877 |
May 11, 2022 | $ 0.02075599 | $ 0.03101226 |
May 10, 2022 | $ 0.03016400 | $ 0.03301550 |
May 09, 2022 | $ 0.03044122 | $ 0.03573169 |
May 08, 2022 | $ 0.03536618 | $ 0.03747431 |
May 07, 2022 | $ 0.03744494 | $ 0.03868062 |
May 06, 2022 | $ 0.03866612 | $ 0.03945058 |
May 05, 2022 | $ 0.03933010 | $ 0.04292347 |
May 03, 2022 | $ 0.04006600 | $ 0.04177620 |
May 02, 2022 | $ 0.04100410 | $ 0.04229435 |
May 01, 2022 | $ 0.04137402 | $ 0.04173977 |
Apr 30, 2022 | $ 0.04022443 | $ 0.04660941 |
Apr 29, 2022 | $ 0.04365696 | $ 0.04853767 |
Apr 28, 2022 | $ 0.04845678 | $ 0.04848549 |
Apr 27, 2022 | $ 0.04596610 | $ 0.04652152 |
Apr 26, 2022 | $ 0.04519112 | $ 0.04844468 |
Apr 24, 2022 | $ 0.04868309 | $ 0.05157753 |
Apr 23, 2022 | $ 0.04951246 | $ 0.05182193 |
Apr 21, 2022 | $ 0.04974494 | $ 0.05620000 |
Apr 20, 2022 | $ 0.05237862 | $ 0.05387624 |
Apr 19, 2022 | $ 0.05084360 | $ 0.05154612 |
Apr 18, 2022 | $ 0.04938344 | $ 0.04953767 |
Apr 17, 2022 | $ 0.04960455 | $ 0.05143337 |
Apr 16, 2022 | $ 0.05133651 | $ 0.05198600 |
Apr 10, 2022 | $ 0.05586674 | $ 0.05938404 |
Apr 09, 2022 | $ 0.05702505 | $ 0.05806832 |
Apr 08, 2022 | $ 0.05603884 | $ 0.06381245 |
Apr 07, 2022 | $ 0.05743446 | $ 0.06480695 |
Apr 06, 2022 | $ 0.05479620 | $ 0.06157038 |
Apr 05, 2022 | $ 0.06153481 | $ 0.06453991 |
Apr 04, 2022 | $ 0.06280878 | $ 0.06706872 |
Apr 03, 2022 | $ 0.06453201 | $ 0.07182125 |
Apr 02, 2022 | $ 0.06048115 | $ 0.06234669 |
Apr 01, 2022 | $ 0.06004585 | $ 0.06108773 |
Mar 31, 2022 | $ 0.05810438 | $ 0.06407534 |
Mar 30, 2022 | $ 0.06241087 | $ 0.06797277 |
Mar 29, 2022 | $ 0.06366137 | $ 0.06978330 |
Mar 28, 2022 | $ 0.05717999 | $ 0.05983532 |
Mar 27, 2022 | $ 0.05812795 | $ 0.06221000 |
Mar 26, 2022 | $ 0.05456652 | $ 0.05744025 |
Mar 25, 2022 | $ 0.05337193 | $ 0.05456639 |
Mar 24, 2022 | $ 0.05301133 | $ 0.05853019 |
Mar 23, 2022 | $ 0.05247976 | $ 0.05357181 |
Mar 22, 2022 | $ 0.05279260 | $ 0.06143802 |
Mar 21, 2022 | $ 0.05335784 | $ 0.07656961 |
Mar 20, 2022 | $ 0.04622774 | $ 0.04828984 |
Mar 19, 2022 | $ 0.04613304 | $ 0.04742862 |
Mar 18, 2022 | $ 0.04515588 | $ 0.04660901 |
Mar 17, 2022 | $ 0.04524923 | $ 0.04898589 |
Mar 16, 2022 | $ 0.04770381 | $ 0.05961400 |
Mar 15, 2022 | $ 0.05740952 | $ 0.06812461 |
Mar 14, 2022 | $ 0.04083089 | $ 0.04379632 |
Mar 13, 2022 | $ 0.03938932 | $ 0.04113274 |
Mar 12, 2022 | $ 0.03964774 | $ 0.04104883 |
Mar 11, 2022 | $ 0.04057624 | $ 0.04200928 |
Mar 10, 2022 | $ 0.04084786 | $ 0.04332046 |
Mar 09, 2022 | $ 0.04321270 | $ 0.04428559 |
Mar 08, 2022 | $ 0.04147715 | $ 0.04207319 |
Mar 07, 2022 | $ 0.03998598 | $ 0.04356117 |
Mar 06, 2022 | $ 0.04252944 | $ 0.04491590 |
Mar 05, 2022 | $ 0.04410126 | $ 0.04456161 |
Mar 04, 2022 | $ 0.04274914 | $ 0.04866771 |
Mar 03, 2022 | $ 0.04502243 | $ 0.04877257 |
Mar 02, 2022 | $ 0.04743818 | $ 0.05049523 |
Mar 01, 2022 | $ 0.04844823 | $ 0.05016281 |
Feb 28, 2022 | $ 0.04588845 | $ 0.04627735 |
Feb 27, 2022 | $ 0.04198526 | $ 0.04577634 |
Feb 26, 2022 | $ 0.04469675 | $ 0.04622963 |
Feb 25, 2022 | $ 0.04508984 | $ 0.04537219 |
Feb 24, 2022 | $ 0.04308578 | $ 0.04399336 |
Feb 23, 2022 | $ 0.04350496 | $ 0.05275005 |
Feb 21, 2022 | $ 0.04519378 | $ 0.05015955 |
Feb 20, 2022 | $ 0.04767361 | $ 0.05239217 |
Feb 19, 2022 | $ 0.05232899 | $ 0.05787780 |
Feb 18, 2022 | $ 0.05087985 | $ 0.05410447 |
Feb 17, 2022 | $ 0.05278124 | $ 0.06239604 |
Feb 16, 2022 | $ 0.06013417 | $ 0.06775388 |
Feb 15, 2022 | $ 0.05375200 | $ 0.05283300 |
Feb 14, 2022 | $ 0.05062802 | $ 0.05180968 |
Feb 13, 2022 | $ 0.05119531 | $ 0.05465023 |
Feb 12, 2022 | $ 0.05365264 | $ 0.05514676 |
Feb 11, 2022 | $ 0.05358730 | $ 0.05988027 |
Feb 10, 2022 | $ 0.05752967 | $ 0.05966325 |
Feb 09, 2022 | $ 0.05831930 | $ 0.05969686 |
Feb 08, 2022 | $ 0.05551024 | $ 0.05769335 |
Feb 07, 2022 | $ 0.05580711 | $ 0.05776798 |
Feb 06, 2022 | $ 0.05386172 | $ 0.05433268 |
Feb 05, 2022 | $ 0.05291352 | $ 0.05428619 |
Feb 04, 2022 | $ 0.05315976 | $ 0.05336634 |
Feb 03, 2022 | $ 0.05048087 | $ 0.05050093 |
Feb 02, 2022 | $ 0.04734462 | $ 0.05089770 |
Feb 01, 2022 | $ 0.05054835 | $ 0.05073735 |
Jan 31, 2022 | $ 0.04874735 | $ 0.04880484 |
Jan 30, 2022 | $ 0.04835767 | $ 0.04960110 |
Jan 29, 2022 | $ 0.04881258 | $ 0.05208903 |
Jan 28, 2022 | $ 0.04892897 | $ 0.04969274 |
Jan 27, 2022 | $ 0.04789043 | $ 0.04861510 |
Jan 26, 2022 | $ 0.04617951 | $ 0.04875362 |
Jan 25, 2022 | $ 0.04504810 | $ 0.04689903 |
Jan 24, 2022 | $ 0.04625806 | $ 0.04894088 |
Jan 23, 2022 | $ 0.04887171 | $ 0.05201407 |
Jan 22, 2022 | $ 0.04851766 | $ 0.05547250 |
Jan 21, 2022 | $ 0.05263709 | $ 0.06429568 |
Jan 20, 2022 | $ 0.06429568 | $ 0.07070958 |
Jan 19, 2022 | $ 0.06257135 | $ 0.06319377 |
Jan 18, 2022 | $ 0.06256002 | $ 0.06623774 |
Jan 17, 2022 | $ 0.06577704 | $ 0.06801753 |
Jan 16, 2022 | $ 0.06773208 | $ 0.06857192 |
Jan 15, 2022 | $ 0.06781433 | $ 0.07064935 |
Jan 14, 2022 | $ 0.06824333 | $ 0.07183917 |
Jan 13, 2022 | $ 0.06777141 | $ 0.07094954 |
Jan 12, 2022 | $ 0.06905977 | $ 0.07197121 |
Jan 11, 2022 | $ 0.06733702 | $ 0.06872234 |
Jan 10, 2022 | $ 0.06569026 | $ 0.06693518 |
Jan 09, 2022 | $ 0.06643199 | $ 0.06843318 |
Jan 08, 2022 | $ 0.06755290 | $ 0.07113229 |
Jan 07, 2022 | $ 0.06801389 | $ 0.07271091 |
Jan 06, 2022 | $ 0.07245644 | $ 0.07556619 |
Jan 05, 2022 | $ 0.07527895 | $ 0.08222847 |
Jan 04, 2022 | $ 0.07951457 | $ 0.08316427 |
Jan 03, 2022 | $ 0.08090919 | $ 0.08656548 |
Jan 02, 2022 | $ 0.07983008 | $ 0.08047505 |
Jan 01, 2022 | $ 0.08047357 | $ 0.08251117 |
Dec 31, 2021 | $ 0.07772572 | $ 0.08053261 |
Dec 30, 2021 | $ 0.07778891 | $ 0.08032730 |
Dec 29, 2021 | $ 0.07845644 | $ 0.08243597 |
Dec 28, 2021 | $ 0.08198843 | $ 0.09190884 |
Dec 27, 2021 | $ 0.09178626 | $ 0.09520476 |
Dec 26, 2021 | $ 0.08919367 | $ 0.09035849 |
Dec 25, 2021 | $ 0.08610721 | $ 0.08771031 |
Dec 24, 2021 | $ 0.08564233 | $ 0.08958973 |
Dec 23, 2021 | $ 0.08727968 | $ 0.08822744 |
Dec 22, 2021 | $ 0.08322001 | $ 0.08817959 |
Dec 21, 2021 | $ 0.08413375 | $ 0.08650032 |
Dec 20, 2021 | $ 0.07622109 | $ 0.08046248 |
Dec 19, 2021 | $ 0.07973820 | $ 0.08563548 |
Dec 18, 2021 | $ 0.08264802 | $ 0.08929267 |
Dec 17, 2021 | $ 0.08054909 | $ 0.08264027 |
Dec 16, 2021 | $ 0.07620056 | $ 0.08300701 |
Dec 15, 2021 | $ 0.07776355 | $ 0.07908804 |
Dec 14, 2021 | $ 0.07761358 | $ 0.07833508 |
Dec 13, 2021 | $ 0.07664575 | $ 0.08736690 |
Dec 12, 2021 | $ 0.08687536 | $ 0.09414824 |
Dec 11, 2021 | $ 0.08548404 | $ 0.08904976 |
Dec 10, 2021 | $ 0.08332349 | $ 0.09232156 |
Dec 09, 2021 | $ 0.08345422 | $ 0.09569035 |
Dec 08, 2021 | $ 0.09474686 | $ 0.09860364 |
Dec 07, 2021 | $ 0.09013597 | $ 0.09702751 |
Dec 06, 2021 | $ 0.09388137 | $ 0.09503849 |
Dec 05, 2021 | $ 0.08907737 | $ 0.10677523 |
Dec 04, 2021 | $ 0.09737303 | $ 0.11266838 |
Dec 03, 2021 | $ 0.11217658 | $ 0.15058423 |
Dec 01, 2021 | $ 0.11773274 | $ 0.12460104 |
Nov 30, 2021 | $ 0.10781242 | $ 0.11121491 |
Nov 29, 2021 | $ 0.11057099 | $ 0.11279352 |
Nov 28, 2021 | $ 0.10989820 | $ 0.11053398 |
Nov 27, 2021 | $ 0.11036201 | $ 0.11571403 |
Nov 26, 2021 | $ 0.10452847 | $ 0.12202712 |
Nov 25, 2021 | $ 0.12002514 | $ 0.12265014 |
Nov 24, 2021 | $ 0.11315125 | $ 0.11853693 |
Nov 23, 2021 | $ 0.11507623 | $ 0.11595709 |
Nov 22, 2021 | $ 0.11240049 | $ 0.12015592 |
Nov 21, 2021 | $ 0.12001910 | $ 0.13081759 |
Nov 20, 2021 | $ 0.12383647 | $ 0.13190560 |
Nov 19, 2021 | $ 0.10941041 | $ 0.11208738 |
Nov 18, 2021 | $ 0.10067828 | $ 0.11468120 |
Nov 17, 2021 | $ 0.11373724 | $ 0.11747477 |
Nov 16, 2021 | $ 0.11340197 | $ 0.12487374 |
Nov 15, 2021 | $ 0.12472229 | $ 0.12868953 |
Nov 14, 2021 | $ 0.12407880 | $ 0.12771729 |
Nov 13, 2021 | $ 0.12565219 | $ 0.13389116 |
Nov 12, 2021 | $ 0.12731483 | $ 0.13862678 |
Nov 11, 2021 | $ 0.13408504 | $ 0.13896424 |
Nov 10, 2021 | $ 0.11961523 | $ 0.13075588 |
Nov 09, 2021 | $ 0.12704642 | $ 0.13290611 |
Nov 08, 2021 | $ 0.13041178 | $ 0.13429896 |
Nov 07, 2021 | $ 0.13409577 | $ 0.14199809 |
Nov 06, 2021 | $ 0.13593420 | $ 0.14574835 |
Nov 05, 2021 | $ 0.12974734 | $ 0.13440087 |
Nov 04, 2021 | $ 0.12540049 | $ 0.13545650 |
Nov 03, 2021 | $ 0.13405955 | $ 0.15721437 |
Nov 02, 2021 | $ 0.11996847 | $ 0.12670395 |
Nov 01, 2021 | $ 0.11073278 | $ 0.11626504 |
Oct 31, 2021 | $ 0.10769601 | $ 0.11992722 |
Oct 30, 2021 | $ 0.11219103 | $ 0.15552852 |
Oct 29, 2021 | $ 0.10659484 | $ 0.11578141 |
Oct 28, 2021 | $ 0.09540623 | $ 0.10017661 |
Oct 27, 2021 | $ 0.09319927 | $ 0.10969207 |
Oct 26, 2021 | $ 0.10734645 | $ 0.11327033 |
Oct 24, 2021 | $ 0.10466494 | $ 0.12360444 |
Oct 23, 2021 | $ 0.10563393 | $ 0.12069775 |
Oct 22, 2021 | $ 0.09362117 | $ 0.09896172 |
Oct 21, 2021 | $ 0.09203396 | $ 0.09915190 |
Oct 20, 2021 | $ 0.09862426 | $ 0.10370225 |
Oct 19, 2021 | $ 0.08975596 | $ 0.09808251 |
Oct 18, 2021 | $ 0.08970700 | $ 0.09775400 |
Oct 17, 2021 | $ 0.09380675 | $ 0.11966212 |
Oct 16, 2021 | $ 0.08891319 | $ 0.09259523 |
Oct 15, 2021 | $ 0.08853244 | $ 0.09218859 |
Oct 14, 2021 | $ 0.08715746 | $ 0.08991161 |
Oct 13, 2021 | $ 0.08264717 | $ 0.08345789 |
Oct 12, 2021 | $ 0.08178400 | $ 0.08419623 |
Oct 11, 2021 | $ 0.08404656 | $ 0.09050634 |
Oct 10, 2021 | $ 0.08687699 | $ 0.10374658 |
Oct 09, 2021 | $ 0.09485094 | $ 0.10795752 |
Oct 08, 2021 | $ 0.08178521 | $ 0.08307761 |
Oct 07, 2021 | $ 0.08044517 | $ 0.08253865 |
Oct 06, 2021 | $ 0.08043661 | $ 0.08344968 |
Oct 05, 2021 | $ 0.07925985 | $ 0.08181771 |
Oct 04, 2021 | $ 0.07925971 | $ 0.08387047 |
Oct 03, 2021 | $ 0.08362131 | $ 0.08671654 |
Oct 02, 2021 | $ 0.08354242 | $ 0.08619025 |
Oct 01, 2021 | $ 0.08345427 | $ 0.08512584 |
Sep 30, 2021 | $ 0.07471106 | $ 0.07667842 |
Sep 29, 2021 | $ 0.07199808 | $ 0.07663032 |
Sep 28, 2021 | $ 0.07398414 | $ 0.08399235 |
Sep 27, 2021 | $ 0.07638883 | $ 0.08481945 |
Sep 26, 2021 | $ 0.07705995 | $ 0.08252799 |
Sep 25, 2021 | $ 0.08171460 | $ 0.08837050 |
Sep 24, 2021 | $ 0.07746062 | $ 0.08142013 |
Sep 23, 2021 | $ 0.08089318 | $ 0.08178891 |
Sep 22, 2021 | $ 0.08036450 | $ 0.08082971 |
Sep 21, 2021 | $ 0.07104331 | $ 0.08054353 |
Sep 20, 2021 | $ 0.07756603 | $ 0.08818156 |
Sep 19, 2021 | $ 0.08797406 | $ 0.09436047 |
Sep 18, 2021 | $ 0.09400810 | $ 0.10169561 |
Sep 17, 2021 | $ 0.09841557 | $ 0.10681340 |
Sep 16, 2021 | $ 0.08906493 | $ 0.09335275 |
Sep 15, 2021 | $ 0.08363819 | $ 0.08653698 |
Sep 14, 2021 | $ 0.08112203 | $ 0.08297993 |
Sep 13, 2021 | $ 0.07784391 | $ 0.08347980 |
Sep 12, 2021 | $ 0.08276075 | $ 0.08539082 |
Sep 11, 2021 | $ 0.08391786 | $ 0.08831635 |
Sep 10, 2021 | $ 0.08502436 | $ 0.09438478 |
Sep 09, 2021 | $ 0.09060760 | $ 0.09189091 |
Sep 08, 2021 | $ 0.08621454 | $ 0.08834840 |
Sep 07, 2021 | $ 0.08222198 | $ 0.10989483 |
Sep 06, 2021 | $ 0.10516771 | $ 0.10793660 |
Sep 05, 2021 | $ 0.10221579 | $ 0.11580900 |
Sep 04, 2021 | $ 0.09416535 | $ 0.09487128 |
Sep 03, 2021 | $ 0.08968543 | $ 0.09328840 |
Sep 02, 2021 | $ 0.08824838 | $ 0.09100306 |
Sep 01, 2021 | $ 0.09019310 | $ 0.09050141 |
Aug 31, 2021 | $ 0.08689948 | $ 0.09198346 |
Aug 30, 2021 | $ 0.09030158 | $ 0.09387561 |
Aug 29, 2021 | $ 0.09259118 | $ 0.09488715 |
Aug 27, 2021 | $ 0.09117203 | $ 0.09171070 |
Aug 26, 2021 | $ 0.08654609 | $ 0.09738718 |
Aug 25, 2021 | $ 0.09599952 | $ 0.09868717 |
Aug 24, 2021 | $ 0.09456508 | $ 0.10003488 |
Aug 23, 2021 | $ 0.09852377 | $ 0.10732883 |
Aug 22, 2021 | $ 0.09312959 | $ 0.09679019 |
Aug 21, 2021 | $ 0.09117340 | $ 0.09647626 |
Aug 20, 2021 | $ 0.09623312 | $ 0.09756532 |
Aug 19, 2021 | $ 0.09224623 | $ 0.09241714 |
Aug 18, 2021 | $ 0.08694041 | $ 0.09243672 |
Aug 17, 2021 | $ 0.08936111 | $ 0.10336278 |
Aug 16, 2021 | $ 0.09815893 | $ 0.11008862 |
Aug 15, 2021 | $ 0.09489238 | $ 0.09877075 |
Aug 14, 2021 | $ 0.09708064 | $ 0.09888020 |
Aug 13, 2021 | $ 0.09176410 | $ 0.09392879 |
Aug 12, 2021 | $ 0.08314255 | $ 0.09471766 |
Aug 11, 2021 | $ 0.09055771 | $ 0.09691428 |
Aug 10, 2021 | $ 0.08147826 | $ 0.08601307 |
Aug 09, 2021 | $ 0.08560200 | $ 0.09204400 |
Aug 08, 2021 | $ 0.08098098 | $ 0.09465261 |
Aug 07, 2021 | $ 0.07607825 | $ 0.09282104 |
Aug 06, 2021 | $ 0.07029902 | $ 0.08226382 |
Aug 05, 2021 | $ 0.06144625 | $ 0.06428172 |
Aug 04, 2021 | $ 0.05708337 | $ 0.05731324 |
Aug 03, 2021 | $ 0.05538031 | $ 0.05731926 |
Aug 02, 2021 | $ 0.05651566 | $ 0.05753144 |
Aug 01, 2021 | $ 0.05579000 | $ 0.06095195 |
Jul 31, 2021 | $ 0.05851808 | $ 0.06192171 |
Jul 30, 2021 | $ 0.06048625 | $ 0.06150751 |
Jul 29, 2021 | $ 0.05972878 | $ 0.06191046 |
Jul 28, 2021 | $ 0.06125772 | $ 0.06458967 |
Jul 27, 2021 | $ 0.06089337 | $ 0.06350951 |
Jul 26, 2021 | $ 0.05942956 | $ 0.06581804 |
Jul 25, 2021 | $ 0.05446549 | $ 0.05490398 |
Jul 24, 2021 | $ 0.05459499 | $ 0.05815707 |
Jul 23, 2021 | $ 0.05446818 | $ 0.05467289 |
Jul 22, 2021 | $ 0.05099916 | $ 0.05189971 |
Jul 21, 2021 | $ 0.05045289 | $ 0.05151108 |
Jul 20, 2021 | $ 0.04505331 | $ 0.05208313 |
Jul 19, 2021 | $ 0.05118885 | $ 0.05475930 |
Jul 18, 2021 | $ 0.05371497 | $ 0.05766998 |
Jul 17, 2021 | $ 0.04960460 | $ 0.05164791 |
Jul 16, 2021 | $ 0.05041376 | $ 0.05971342 |
Jul 15, 2021 | $ 0.05704127 | $ 0.06241723 |
Jul 14, 2021 | $ 0.05066813 | $ 0.05235912 |
Jul 13, 2021 | $ 0.04682831 | $ 0.04806340 |
Jul 12, 2021 | $ 0.04778716 | $ 0.04998320 |
Jul 11, 2021 | $ 0.04863723 | $ 0.05088855 |
Jul 10, 2021 | $ 0.04711290 | $ 0.04864782 |
Jul 09, 2021 | $ 0.04774841 | $ 0.04830906 |
Jul 08, 2021 | $ 0.04667155 | $ 0.05231461 |
Jul 07, 2021 | $ 0.05231461 | $ 0.05424856 |
Jul 06, 2021 | $ 0.04823504 | $ 0.05006683 |
Jul 05, 2021 | $ 0.04715292 | $ 0.05030762 |
Jul 04, 2021 | $ 0.05011506 | $ 0.05321443 |
Jul 03, 2021 | $ 0.04740045 | $ 0.04930310 |
Jul 02, 2021 | $ 0.04761066 | $ 0.04807444 |
Jul 01, 2021 | $ 0.04766378 | $ 0.05163708 |
Jun 29, 2021 | $ 0.05185106 | $ 0.05291632 |
Jun 26, 2021 | $ 0.04915563 | $ 0.05191360 |
Jun 25, 2021 | $ 0.05067113 | $ 0.05584096 |
Jun 24, 2021 | $ 0.05507673 | $ 0.05550576 |
Jun 23, 2021 | $ 0.05144005 | $ 0.05543788 |
Jun 22, 2021 | $ 0.04766386 | $ 0.05540777 |
Jun 21, 2021 | $ 0.04978996 | $ 0.06558416 |
Jun 20, 2021 | $ 0.06545821 | $ 0.06557199 |
Jun 19, 2021 | $ 0.06442443 | $ 0.06884410 |
Jun 18, 2021 | $ 0.06528391 | $ 0.07356536 |
Jun 17, 2021 | $ 0.07197304 | $ 0.07848863 |
Jun 16, 2021 | $ 0.07415141 | $ 0.08401637 |
Jun 15, 2021 | $ 0.08377726 | $ 0.08672051 |
Jun 14, 2021 | $ 0.08395574 | $ 0.08597557 |
Jun 13, 2021 | $ 0.08304108 | $ 0.08541770 |
Jun 12, 2021 | $ 0.07877174 | $ 0.08103743 |
Jun 11, 2021 | $ 0.07861571 | $ 0.09262545 |
Jun 10, 2021 | $ 0.09212358 | $ 0.10343436 |
Jun 09, 2021 | $ 0.10294081 | $ 0.12118583 |
Jun 08, 2021 | $ 0.08235892 | $ 0.09387822 |
Jun 07, 2021 | $ 0.07925197 | $ 0.09197630 |
Jun 06, 2021 | $ 0.08839370 | $ 0.09704264 |
Jun 05, 2021 | $ 0.08141035 | $ 0.09250481 |
Jun 04, 2021 | $ 0.08929913 | $ 0.09814024 |
Jun 03, 2021 | $ 0.09809358 | $ 0.09906823 |
Jun 02, 2021 | $ 0.09154756 | $ 0.09530056 |
Jun 01, 2021 | $ 0.09113633 | $ 0.09730976 |
May 31, 2021 | $ 0.09455414 | $ 0.09484871 |
May 30, 2021 | $ 0.08839116 | $ 0.09047380 |
May 29, 2021 | $ 0.08545293 | $ 0.09720562 |
May 28, 2021 | $ 0.09406034 | $ 0.10840850 |
May 27, 2021 | $ 0.10331728 | $ 0.10827680 |
May 26, 2021 | $ 0.10798012 | $ 0.11161228 |
May 25, 2021 | $ 0.09978353 | $ 0.10796715 |
May 24, 2021 | $ 0.10287940 | $ 0.10384511 |
May 23, 2021 | $ 0.08314131 | $ 0.10417016 |
May 22, 2021 | $ 0.10107555 | $ 0.10815381 |
May 21, 2021 | $ 0.10730985 | $ 0.13332465 |
May 20, 2021 | $ 0.13208700 | $ 0.14433340 |
May 19, 2021 | $ 0.10081630 | $ 0.15964688 |
May 18, 2021 | $ 0.15776702 | $ 0.17075737 |
May 17, 2021 | $ 0.16027556 | $ 0.18272228 |
May 16, 2021 | $ 0.18233217 | $ 0.21042784 |
May 15, 2021 | $ 0.17983674 | $ 0.21076717 |
May 14, 2021 | $ 0.17305145 | $ 0.17738288 |
May 13, 2021 | $ 0.16273505 | $ 0.19386467 |
May 12, 2021 | $ 0.15487417 | $ 0.20907204 |
May 11, 2021 | $ 0.18077224 | $ 0.18174188 |
May 10, 2021 | $ 0.17274715 | $ 0.21483215 |
May 09, 2021 | $ 0.17477632 | $ 0.18432759 |
May 08, 2021 | $ 0.18473646 | $ 0.19452429 |
May 07, 2021 | $ 0.18062343 | $ 0.19303692 |
May 06, 2021 | $ 0.17604979 | $ 0.19387071 |
May 05, 2021 | $ 0.19150132 | $ 0.20586451 |
May 04, 2021 | $ 0.17943529 | $ 0.21846347 |
May 03, 2021 | $ 0.21760478 | $ 0.24729260 |
May 02, 2021 | $ 0.22587140 | $ 0.23790329 |
May 01, 2021 | $ 0.21647626 | $ 0.24970045 |
Apr 30, 2021 | $ 0.22343424 | $ 0.27434469 |
Apr 29, 2021 | $ 0.21798999 | $ 0.22136523 |
Apr 28, 2021 | $ 0.16212457 | $ 0.17603030 |
Apr 27, 2021 | $ 0.17225888 | $ 0.17737674 |
Apr 26, 2021 | $ 0.15635434 | $ 0.16572555 |
Apr 25, 2021 | $ 0.13192514 | $ 0.14798309 |
Apr 24, 2021 | $ 0.12008963 | $ 0.14037574 |
Apr 23, 2021 | $ 0.13299874 | $ 0.14942858 |
Apr 22, 2021 | $ 0.14713373 | $ 0.18123954 |
Apr 21, 2021 | $ 0.17749217 | $ 0.20344852 |
Apr 20, 2021 | $ 0.17028196 | $ 0.17921201 |
Apr 19, 2021 | $ 0.17651181 | $ 0.21245666 |
Apr 18, 2021 | $ 0.18524608 | $ 0.21028106 |
Apr 17, 2021 | $ 0.20795763 | $ 0.22016843 |
Apr 16, 2021 | $ 0.20547052 | $ 0.22181948 |
Apr 15, 2021 | $ 0.22181948 | $ 0.25433007 |
Apr 14, 2021 | $ 0.21082029 | $ 0.22609271 |
Apr 13, 2021 | $ 0.22441166 | $ 0.24114210 |
Apr 12, 2021 | $ 0.22901317 | $ 0.26175930 |
Apr 11, 2021 | $ 0.26039268 | $ 0.27764277 |
Apr 10, 2021 | $ 0.27758552 | $ 0.34850258 |
Apr 09, 2021 | $ 0.32564603 | $ 0.34283824 |
Apr 08, 2021 | $ 0.25587165 | $ 0.29555292 |
Apr 07, 2021 | $ 0.26205514 | $ 0.32633954 |
Apr 06, 2021 | $ 0.22587552 | $ 0.24470681 |
Apr 05, 2021 | $ 0.20243916 | $ 0.24751892 |
Apr 04, 2021 | $ 0.19368659 | $ 0.24281021 |
Apr 03, 2021 | $ 0.14290149 | $ 0.15621350 |
Apr 02, 2021 | $ 0.15537595 | $ 0.16163421 |
Apr 01, 2021 | $ 0.14532967 | $ 0.16488869 |
Mar 31, 2021 | $ 0.15310582 | $ 0.18858458 |
Mar 30, 2021 | $ 0.17235579 | $ 0.17883989 |
Mar 29, 2021 | $ 0.14028548 | $ 0.14923080 |
Mar 28, 2021 | $ 0.12325629 | $ 0.13657273 |
Mar 27, 2021 | $ 0.12848979 | $ 0.13773866 |
Mar 26, 2021 | $ 0.12058115 | $ 0.12794577 |
Mar 25, 2021 | $ 0.11250501 | $ 0.12118290 |
Mar 24, 2021 | $ 0.11835639 | $ 0.14311404 |
Mar 23, 2021 | $ 0.14092104 | $ 0.17294167 |
Mar 22, 2021 | $ 0.11801246 | $ 0.13437647 |
Mar 21, 2021 | $ 0.10843866 | $ 0.13874824 |
Mar 20, 2021 | $ 0.10514310 | $ 0.11966122 |
Mar 19, 2021 | $ 0.09991215 | $ 0.10282899 |
Mar 18, 2021 | $ 0.10146394 | $ 0.10703952 |
Mar 17, 2021 | $ 0.10368121 | $ 0.11286500 |
Mar 16, 2021 | $ 0.10983391 | $ 0.14901410 |
Mar 15, 2021 | $ 0.13863165 | $ 0.14971999 |
Mar 14, 2021 | $ 0.09211632 | $ 0.10472940 |
Mar 13, 2021 | $ 0.10222340 | $ 0.11942720 |
Mar 12, 2021 | $ 0.10764445 | $ 0.14485288 |
Mar 11, 2021 | $ 0.12659490 | $ 0.19361724 |
Mar 10, 2021 | $ 0.12641790 | $ 0.17610937 |
Mar 09, 2021 | $ 0.06150134 | $ 0.06799485 |
Mar 08, 2021 | $ 0.04083513 | $ 0.04166165 |
Mar 07, 2021 | $ 0.03675269 | $ 0.03801034 |
Mar 06, 2021 | $ 0.03666301 | $ 0.03751516 |
Mar 05, 2021 | $ 0.03367521 | $ 0.03497220 |
Mar 04, 2021 | $ 0.03243422 | $ 0.03504803 |
Mar 03, 2021 | $ 0.03277800 | $ 0.03398035 |
Mar 02, 2021 | $ 0.03245978 | $ 0.03534908 |
Mar 01, 2021 | $ 0.03274605 | $ 0.03333447 |
Feb 28, 2021 | $ 0.02849645 | $ 0.03076035 |
Feb 27, 2021 | $ 0.03046791 | $ 0.03236092 |
Feb 26, 2021 | $ 0.02966368 | $ 0.03243934 |
Feb 25, 2021 | $ 0.02959810 | $ 0.03575552 |
Feb 24, 2021 | $ 0.02884378 | $ 0.03388628 |
Feb 23, 2021 | $ 0.02885188 | $ 0.03508671 |
Feb 22, 2021 | $ 0.03465151 | $ 0.04012440 |
Feb 21, 2021 | $ 0.03965855 | $ 0.04241909 |
Feb 20, 2021 | $ 0.03639243 | $ 0.04012784 |
Feb 19, 2021 | $ 0.03914730 | $ 0.04229147 |
Feb 18, 2021 | $ 0.03870191 | $ 0.04065485 |
Feb 17, 2021 | $ 0.03649100 | $ 0.03674441 |
Feb 16, 2021 | $ 0.03443403 | $ 0.03756537 |
Feb 15, 2021 | $ 0.03499894 | $ 0.03869358 |
Feb 14, 2021 | $ 0.03746692 | $ 0.04077172 |
Feb 13, 2021 | $ 0.03870378 | $ 0.03899168 |
Feb 12, 2021 | $ 0.03605242 | $ 0.03836377 |
Feb 11, 2021 | $ 0.03361038 | $ 0.03564998 |
Feb 10, 2021 | $ 0.02962053 | $ 0.03351840 |
Feb 09, 2021 | $ 0.02931275 | $ 0.03103472 |
Feb 08, 2021 | $ 0.03019829 | $ 0.03085316 |
Feb 07, 2021 | $ 0.02488883 | $ 0.02704159 |
Feb 06, 2021 | $ 0.02593450 | $ 0.02907019 |
Feb 05, 2021 | $ 0.02872972 | $ 0.03136064 |
Feb 04, 2021 | $ 0.02368020 | $ 0.02634237 |
Feb 03, 2021 | $ 0.02524266 | $ 0.02858618 |
Feb 02, 2021 | $ 0.02451500 | $ 0.02548622 |
Feb 01, 2021 | $ 0.02314500 | $ 0.02441476 |
Jan 31, 2021 | $ 0.02385586 | $ 0.03100114 |
Jan 30, 2021 | $ 0.02023946 | $ 0.02304172 |
Jan 29, 2021 | $ 0.01920475 | $ 0.02115344 |
Jan 28, 2021 | $ 0.01905033 | $ 0.02040233 |
Jan 27, 2021 | $ 0.01885910 | $ 0.02099286 |
Jan 26, 2021 | $ 0.02082460 | $ 0.02342905 |
Jan 25, 2021 | $ 0.02291854 | $ 0.02572293 |
Jan 24, 2021 | $ 0.02388332 | $ 0.02529495 |
Jan 23, 2021 | $ 0.02312118 | $ 0.02325572 |
Jan 22, 2021 | $ 0.02094023 | $ 0.02176222 |
Jan 21, 2021 | $ 0.01942289 | $ 0.02895481 |
Jan 20, 2021 | $ 0.01916526 | $ 0.01992883 |
Jan 19, 2021 | $ 0.01582699 | $ 0.01749040 |
Jan 18, 2021 | $ 0.01538470 | $ 0.01746605 |
Jan 17, 2021 | $ 0.01469036 | $ 0.01519303 |
Jan 16, 2021 | $ 0.01478590 | $ 0.01531240 |
Jan 15, 2021 | $ 0.01399134 | $ 0.01472287 |
Jan 14, 2021 | $ 0.01450637 | $ 0.01470892 |
Jan 13, 2021 | $ 0.01420035 | $ 0.01437439 |
Jan 12, 2021 | $ 0.01362333 | $ 0.01439699 |
Jan 11, 2021 | $ 0.01384985 | $ 0.01529759 |
Jan 10, 2021 | $ 0.01529304 | $ 0.01668736 |
Jan 09, 2021 | $ 0.01569430 | $ 0.01750630 |
Jan 08, 2021 | $ 0.01462020 | $ 0.01589111 |
Jan 07, 2021 | $ 0.01499928 | $ 0.01616499 |
Jan 06, 2021 | $ 0.01547755 | $ 0.01678882 |
Jan 05, 2021 | $ 0.01360474 | $ 0.01418807 |
Jan 04, 2021 | $ 0.01313239 | $ 0.01401218 |
Jan 03, 2021 | $ 0.01320628 | $ 0.01373794 |
Jan 02, 2021 | $ 0.01320657 | $ 0.01446564 |
Jan 01, 2021 | $ 0.01322541 | $ 0.01492423 |
Dec 31, 2020 | $ 0.01361998 | $ 0.01442103 |
Dec 30, 2020 | $ 0.01386917 | $ 0.01394341 |
Dec 29, 2020 | $ 0.01340961 | $ 0.01553009 |
Dec 28, 2020 | $ 0.01460429 | $ 0.01567298 |
Dec 27, 2020 | $ 0.01364365 | $ 0.01497222 |
Dec 26, 2020 | $ 0.01427944 | $ 0.01632297 |
Dec 25, 2020 | $ 0.01307866 | $ 0.01461601 |
Dec 24, 2020 | $ 0.01328733 | $ 0.01453193 |
Dec 23, 2020 | $ 0.01185717 | $ 0.01699611 |
Dec 22, 2020 | $ 0.01501582 | $ 0.01763856 |
Dec 21, 2020 | $ 0.01568259 | $ 0.01733859 |
Dec 20, 2020 | $ 0.01573070 | $ 0.01835214 |
Dec 19, 2020 | $ 0.01550567 | $ 0.01650494 |
Dec 18, 2020 | $ 0.01458248 | $ 0.01562391 |
Dec 17, 2020 | $ 0.01369519 | $ 0.01606527 |
Dec 16, 2020 | $ 0.01431813 | $ 0.01604886 |
Dec 15, 2020 | $ 0.01380421 | $ 0.01531491 |
Dec 14, 2020 | $ 0.01465323 | $ 0.01498090 |
Dec 13, 2020 | $ 0.01456581 | $ 0.01531640 |
Dec 12, 2020 | $ 0.01466836 | $ 0.01488876 |
Dec 11, 2020 | $ 0.01389304 | $ 0.01479248 |
Dec 10, 2020 | $ 0.01423775 | $ 0.01652671 |
Dec 09, 2020 | $ 0.01502866 | $ 0.01552080 |
Dec 08, 2020 | $ 0.01466049 | $ 0.01770429 |
Dec 07, 2020 | $ 0.01726900 | $ 0.01849253 |
Dec 06, 2020 | $ 0.01725752 | $ 0.01726570 |
Dec 05, 2020 | $ 0.01647846 | $ 0.01659191 |
Dec 04, 2020 | $ 0.01586384 | $ 0.01712108 |
Dec 03, 2020 | $ 0.01692309 | $ 0.01741505 |
Dec 02, 2020 | $ 0.01673600 | $ 0.01713000 |
Dec 01, 2020 | $ 0.01653200 | $ 0.01764500 |
Nov 30, 2020 | $ 0.01733714 | $ 0.01774921 |
Nov 29, 2020 | $ 0.01692336 | $ 0.01707464 |
Nov 28, 2020 | $ 0.01631938 | $ 0.01706667 |
Nov 27, 2020 | $ 0.01629224 | $ 0.01656573 |
Nov 26, 2020 | $ 0.01614600 | $ 0.01623000 |
Nov 25, 2020 | $ 0.01685964 | $ 0.01872950 |
Nov 24, 2020 | $ 0.01724562 | $ 0.01792672 |
Nov 23, 2020 | $ 0.01600389 | $ 0.01720620 |
Nov 22, 2020 | $ 0.01640119 | $ 0.01739170 |
Nov 21, 2020 | $ 0.01683101 | $ 0.01770532 |
Nov 20, 2020 | $ 0.01569594 | $ 0.01699547 |
Nov 19, 2020 | $ 0.01657276 | $ 0.01774096 |
Nov 18, 2020 | $ 0.01743210 | $ 0.01845904 |
Nov 17, 2020 | $ 0.01802200 | $ 0.01843499 |
Nov 16, 2020 | $ 0.01804818 | $ 0.01811860 |
Nov 15, 2020 | $ 0.01675700 | $ 0.01722800 |
Nov 14, 2020 | $ 0.01703746 | $ 0.01756762 |
Nov 13, 2020 | $ 0.01731284 | $ 0.01772659 |
Nov 12, 2020 | $ 0.01662637 | $ 0.01866927 |
Nov 11, 2020 | $ 0.01759277 | $ 0.01864099 |
Nov 10, 2020 | $ 0.01822207 | $ 0.02057200 |
Nov 09, 2020 | $ 0.01686543 | $ 0.01769336 |
Nov 08, 2020 | $ 0.01657016 | $ 0.01830853 |
Nov 07, 2020 | $ 0.01618022 | $ 0.01881038 |
Nov 06, 2020 | $ 0.01793550 | $ 0.01833565 |
Nov 05, 2020 | $ 0.01653248 | $ 0.01803175 |
Nov 04, 2020 | $ 0.01712778 | $ 0.01791124 |
Nov 03, 2020 | $ 0.01640457 | $ 0.01648660 |
Nov 02, 2020 | $ 0.01615470 | $ 0.01696359 |
Nov 01, 2020 | $ 0.01678162 | $ 0.01743218 |
Oct 31, 2020 | $ 0.01642857 | $ 0.01660863 |
Oct 30, 2020 | $ 0.01587184 | $ 0.01660890 |
Oct 29, 2020 | $ 0.01641983 | $ 0.01677830 |
Oct 28, 2020 | $ 0.01634307 | $ 0.01746505 |
Oct 27, 2020 | $ 0.01737587 | $ 0.01745928 |
Oct 26, 2020 | $ 0.01712729 | $ 0.01919223 |
Oct 25, 2020 | $ 0.01903986 | $ 0.01919365 |
Oct 24, 2020 | $ 0.01771621 | $ 0.01797465 |
Oct 23, 2020 | $ 0.01785983 | $ 0.01873347 |
Oct 22, 2020 | $ 0.01857219 | $ 0.01954961 |
Oct 21, 2020 | $ 0.01845773 | $ 0.02006071 |
Oct 20, 2020 | $ 0.01752249 | $ 0.01894876 |
Oct 19, 2020 | $ 0.01834121 | $ 0.01935234 |
Oct 18, 2020 | $ 0.01725624 | $ 0.01940550 |
Oct 17, 2020 | $ 0.01716597 | $ 0.01772461 |
Oct 16, 2020 | $ 0.01755766 | $ 0.01855238 |
Oct 15, 2020 | $ 0.01840198 | $ 0.01842890 |
Oct 14, 2020 | $ 0.01805537 | $ 0.01852045 |
Oct 13, 2020 | $ 0.01817208 | $ 0.01843805 |
Oct 12, 2020 | $ 0.01800441 | $ 0.01860303 |
Oct 11, 2020 | $ 0.01706110 | $ 0.01720856 |
Oct 10, 2020 | $ 0.01695335 | $ 0.01784145 |
Oct 09, 2020 | $ 0.01714610 | $ 0.01749442 |
Oct 08, 2020 | $ 0.01716658 | $ 0.01734594 |
Oct 06, 2020 | $ 0.01538367 | $ 0.01663602 |
Oct 05, 2020 | $ 0.01662350 | $ 0.01688444 |
Oct 04, 2020 | $ 0.01645434 | $ 0.01647381 |
Oct 03, 2020 | $ 0.01593897 | $ 0.01637827 |
Oct 02, 2020 | $ 0.01618821 | $ 0.01783593 |
Oct 01, 2020 | $ 0.01678934 | $ 0.01787754 |
Sep 30, 2020 | $ 0.01757781 | $ 0.01805310 |
Sep 29, 2020 | $ 0.01724722 | $ 0.01759333 |
Sep 28, 2020 | $ 0.01712166 | $ 0.01806026 |
Sep 27, 2020 | $ 0.01779403 | $ 0.01812059 |
Sep 26, 2020 | $ 0.01804673 | $ 0.01806806 |
Sep 25, 2020 | $ 0.01701713 | $ 0.01742078 |
Sep 24, 2020 | $ 0.01687351 | $ 0.01710824 |
Sep 23, 2020 | $ 0.01558238 | $ 0.01728381 |
Sep 22, 2020 | $ 0.01707940 | $ 0.01729228 |
Sep 21, 2020 | $ 0.01657697 | $ 0.02052236 |
Sep 20, 2020 | $ 0.01934365 | $ 0.02330357 |
Sep 19, 2020 | $ 0.01840458 | $ 0.01855098 |
Sep 18, 2020 | $ 0.01805449 | $ 0.02018337 |
Sep 17, 2020 | $ 0.01992433 | $ 0.02583289 |
Sep 16, 2020 | $ 0.01906555 | $ 0.01957485 |
Sep 15, 2020 | $ 0.01931520 | $ 0.02023233 |
Sep 14, 2020 | $ 0.02018800 | $ 0.02113535 |
Sep 13, 2020 | $ 0.02057576 | $ 0.02207609 |
Sep 12, 2020 | $ 0.02101848 | $ 0.02124553 |
Sep 11, 2020 | $ 0.02112263 | $ 0.02134263 |
Sep 10, 2020 | $ 0.02040190 | $ 0.02157097 |
Sep 09, 2020 | $ 0.02088693 | $ 0.02158524 |
Sep 08, 2020 | $ 0.01874480 | $ 0.01936049 |
Sep 07, 2020 | $ 0.01909727 | $ 0.01918962 |
Sep 06, 2020 | $ 0.01878805 | $ 0.01921734 |
Sep 05, 2020 | $ 0.01760720 | $ 0.02031138 |
Sep 04, 2020 | $ 0.02001506 | $ 0.02101261 |
Sep 03, 2020 | $ 0.01894699 | $ 0.02608012 |
Sep 02, 2020 | $ 0.02577973 | $ 0.02839127 |
Sep 01, 2020 | $ 0.02790881 | $ 0.03473376 |
Aug 31, 2020 | $ 0.03125911 | $ 0.03325076 |
Aug 30, 2020 | $ 0.03141081 | $ 0.03162735 |
Aug 29, 2020 | $ 0.02998671 | $ 0.03094291 |
Aug 28, 2020 | $ 0.02978284 | $ 0.03139760 |
Aug 27, 2020 | $ 0.02810875 | $ 0.02918295 |
Aug 26, 2020 | $ 0.02903685 | $ 0.03027355 |
Aug 25, 2020 | $ 0.02892019 | $ 0.03190077 |
Aug 24, 2020 | $ 0.03165382 | $ 0.03180685 |
Aug 23, 2020 | $ 0.03101214 | $ 0.03326781 |
Aug 22, 2020 | $ 0.03188539 | $ 0.03278121 |
Aug 21, 2020 | $ 0.03032601 | $ 0.03347945 |
Aug 20, 2020 | $ 0.03133286 | $ 0.03216677 |
Aug 19, 2020 | $ 0.03069313 | $ 0.03350680 |
Aug 18, 2020 | $ 0.03326348 | $ 0.03498579 |
Aug 17, 2020 | $ 0.03247235 | $ 0.03428169 |
Aug 16, 2020 | $ 0.03297540 | $ 0.03348723 |
Aug 15, 2020 | $ 0.03226304 | $ 0.03308419 |
Aug 14, 2020 | $ 0.03283899 | $ 0.03408922 |
Aug 13, 2020 | $ 0.03347442 | $ 0.03477192 |
Aug 12, 2020 | $ 0.03437154 | $ 0.03545455 |
Aug 11, 2020 | $ 0.03383708 | $ 0.03779196 |
Aug 10, 2020 | $ 0.03462007 | $ 0.03590443 |
Aug 09, 2020 | $ 0.03506315 | $ 0.03773909 |
Aug 08, 2020 | $ 0.03647582 | $ 0.03769963 |
Aug 07, 2020 | $ 0.03075070 | $ 0.03368906 |
Aug 06, 2020 | $ 0.03049393 | $ 0.03363742 |
Aug 05, 2020 | $ 0.02538769 | $ 0.02659201 |
Aug 04, 2020 | $ 0.02642335 | $ 0.02679713 |
Aug 03, 2020 | $ 0.02303944 | $ 0.02419958 |
Aug 02, 2020 | $ 0.02357440 | $ 0.02400625 |
Aug 01, 2020 | $ 0.02386365 | $ 0.02466263 |
Jul 31, 2020 | $ 0.02361913 | $ 0.02591126 |
Jul 29, 2020 | $ 0.02379238 | $ 0.02590006 |
Jul 28, 2020 | $ 0.02405402 | $ 0.02495660 |
Jul 27, 2020 | $ 0.02330539 | $ 0.02568045 |
Jul 26, 2020 | $ 0.02535951 | $ 0.02609803 |
Jul 25, 2020 | $ 0.02204949 | $ 0.02499844 |
Jul 24, 2020 | $ 0.01969812 | $ 0.02197596 |
Jul 23, 2020 | $ 0.01741435 | $ 0.02052030 |
Jul 22, 2020 | $ 0.01784716 | $ 0.02062652 |
Jul 21, 2020 | $ 0.01644747 | $ 0.01688767 |
Jul 20, 2020 | $ 0.01541234 | $ 0.01613342 |
Jul 19, 2020 | $ 0.01493401 | $ 0.01514046 |
Jul 18, 2020 | $ 0.01478623 | $ 0.01496544 |
Jul 17, 2020 | $ 0.01429084 | $ 0.01465335 |
Jul 16, 2020 | $ 0.01426535 | $ 0.01492597 |
Jul 15, 2020 | $ 0.01471265 | $ 0.01509410 |
Jul 14, 2020 | $ 0.01500560 | $ 0.01515233 |
Jul 13, 2020 | $ 0.01507114 | $ 0.01594171 |
Jul 12, 2020 | $ 0.01591555 | $ 0.01642244 |
Jul 11, 2020 | $ 0.01589969 | $ 0.01640720 |
Jul 10, 2020 | $ 0.01542556 | $ 0.01553540 |
Jul 09, 2020 | $ 0.01525182 | $ 0.01580898 |
Jul 08, 2020 | $ 0.01577151 | $ 0.01581825 |
Jul 07, 2020 | $ 0.01482694 | $ 0.01510509 |
Jul 06, 2020 | $ 0.01505631 | $ 0.01517753 |
Jul 05, 2020 | $ 0.01455570 | $ 0.01511654 |
Jul 04, 2020 | $ 0.01474474 | $ 0.01491164 |
Jul 03, 2020 | $ 0.01479625 | $ 0.01531798 |
Jul 02, 2020 | $ 0.01465392 | $ 0.01580801 |
Jul 01, 2020 | $ 0.01433978 | $ 0.01454736 |
Jun 30, 2020 | $ 0.01454736 | $ 0.01487697 |
Jun 29, 2020 | $ 0.01480050 | $ 0.01488768 |
Jun 28, 2020 | $ 0.01461514 | $ 0.01497735 |
Jun 27, 2020 | $ 0.01433866 | $ 0.01623915 |
Jun 26, 2020 | $ 0.01622980 | $ 0.01738331 |
Jun 25, 2020 | $ 0.01730701 | $ 0.01841329 |
Jun 24, 2020 | $ 0.01674659 | $ 0.01778392 |
Jun 23, 2020 | $ 0.01743534 | $ 0.01773277 |
Jun 22, 2020 | $ 0.01687038 | $ 0.01767253 |
Jun 21, 2020 | $ 0.01720841 | $ 0.01791881 |
Jun 20, 2020 | $ 0.01714494 | $ 0.01781453 |
Jun 19, 2020 | $ 0.01769284 | $ 0.01793487 |
Jun 18, 2020 | $ 0.01727100 | $ 0.01767829 |
Jun 17, 2020 | $ 0.01627657 | $ 0.01680652 |
Jun 16, 2020 | $ 0.01591896 | $ 0.01639101 |
Jun 14, 2020 | $ 0.01625766 | $ 0.01675681 |
Jun 13, 2020 | $ 0.01629111 | $ 0.01670467 |
Jun 12, 2020 | $ 0.01591800 | $ 0.01610620 |
Jun 11, 2020 | $ 0.01448136 | $ 0.01666299 |
Jun 10, 2020 | $ 0.01572641 | $ 0.01584206 |
Jun 09, 2020 | $ 0.01526237 | $ 0.01604037 |
Jun 08, 2020 | $ 0.01544107 | $ 0.01568873 |
Jun 07, 2020 | $ 0.01463135 | $ 0.01529270 |
Jun 06, 2020 | $ 0.01489769 | $ 0.01530222 |
Jun 05, 2020 | $ 0.01444045 | $ 0.01512265 |
Jun 04, 2020 | $ 0.01420352 | $ 0.01590410 |
Jun 03, 2020 | $ 0.01362988 | $ 0.01376213 |
Jun 02, 2020 | $ 0.01334228 | $ 0.01398286 |
Jun 01, 2020 | $ 0.01386376 | $ 0.01436469 |
May 31, 2020 | $ 0.01341433 | $ 0.01425132 |
May 30, 2020 | $ 0.01357988 | $ 0.01380115 |
May 29, 2020 | $ 0.01338441 | $ 0.01351931 |
May 28, 2020 | $ 0.01312304 | $ 0.01320475 |
May 27, 2020 | $ 0.01297878 | $ 0.01457224 |
May 26, 2020 | $ 0.01399404 | $ 0.01533697 |
May 25, 2020 | $ 0.01381705 | $ 0.01418808 |
May 24, 2020 | $ 0.01320534 | $ 0.01366847 |
May 23, 2020 | $ 0.01297163 | $ 0.01325283 |
May 22, 2020 | $ 0.01294618 | $ 0.01307776 |
May 21, 2020 | $ 0.01306035 | $ 0.01311095 |
May 20, 2020 | $ 0.01303821 | $ 0.01408615 |
May 19, 2020 | $ 0.01320989 | $ 0.01358441 |
May 18, 2020 | $ 0.01245108 | $ 0.01271519 |
May 17, 2020 | $ 0.01189986 | $ 0.01245641 |
May 16, 2020 | $ 0.01202409 | $ 0.01227924 |
May 15, 2020 | $ 0.01173886 | $ 0.01222258 |
May 14, 2020 | $ 0.01146040 | $ 0.01231960 |
May 13, 2020 | $ 0.01193208 | $ 0.01204839 |
May 12, 2020 | $ 0.01156587 | $ 0.01186904 |
May 11, 2020 | $ 0.01099166 | $ 0.01156268 |
May 10, 2020 | $ 0.01093838 | $ 0.01137360 |
May 09, 2020 | $ 0.01126656 | $ 0.01216722 |
May 08, 2020 | $ 0.01158168 | $ 0.01218177 |
May 07, 2020 | $ 0.01159738 | $ 0.01210343 |
May 06, 2020 | $ 0.01172293 | $ 0.01238505 |
May 05, 2020 | $ 0.01201710 | $ 0.01226567 |
May 04, 2020 | $ 0.01218377 | $ 0.01219885 |
May 03, 2020 | $ 0.01185228 | $ 0.01257316 |
May 02, 2020 | $ 0.01212939 | $ 0.01334810 |
May 01, 2020 | $ 0.01201728 | $ 0.01359563 |
Apr 30, 2020 | $ 0.01158178 | $ 0.01273967 |
Apr 29, 2020 | $ 0.01203846 | $ 0.01265814 |
Apr 28, 2020 | $ 0.01173964 | $ 0.01175707 |
Apr 27, 2020 | $ 0.01168948 | $ 0.01176281 |
Apr 26, 2020 | $ 0.01163622 | $ 0.01176231 |
Apr 25, 2020 | $ 0.01170695 | $ 0.01211136 |
Apr 24, 2020 | $ 0.01134540 | $ 0.01152374 |
Apr 23, 2020 | $ 0.01138363 | $ 0.01214584 |
Apr 22, 2020 | $ 0.01057016 | $ 0.01057225 |
Apr 21, 2020 | $ 0.00995607 | $ 0.01011837 |
Apr 20, 2020 | $ 0.00993851 | $ 0.01051526 |
Apr 19, 2020 | $ 0.01028703 | $ 0.01077684 |
Apr 18, 2020 | $ 0.01054169 | $ 0.01079924 |
Apr 17, 2020 | $ 0.01043759 | $ 0.01150775 |
Apr 16, 2020 | $ 0.01018434 | $ 0.01035223 |
Apr 15, 2020 | $ 0.00949928 | $ 0.01008274 |
Apr 14, 2020 | $ 0.00985564 | $ 0.01047675 |
Apr 13, 2020 | $ 0.01037276 | $ 0.01080569 |
Apr 12, 2020 | $ 0.00996979 | $ 0.01037819 |
Apr 11, 2020 | $ 0.01015458 | $ 0.01045629 |
Apr 10, 2020 | $ 0.00984755 | $ 0.01101438 |
Apr 09, 2020 | $ 0.01080591 | $ 0.01104437 |
Apr 08, 2020 | $ 0.01053798 | $ 0.01088124 |
Apr 07, 2020 | $ 0.01023491 | $ 0.01140848 |
Apr 06, 2020 | $ 0.01102398 | $ 0.01129519 |
Apr 05, 2020 | $ 0.00951300 | $ 0.01002204 |
Apr 04, 2020 | $ 0.00991657 | $ 0.00999490 |
Apr 03, 2020 | $ 0.00945241 | $ 0.00979777 |
Apr 02, 2020 | $ 0.00954302 | $ 0.01021723 |
Apr 01, 2020 | $ 0.00980301 | $ 0.01136368 |
Mar 31, 2020 | $ 0.01038469 | $ 0.01151976 |
Mar 29, 2020 | $ 0.00867529 | $ 0.00969303 |
Mar 28, 2020 | $ 0.00940630 | $ 0.01052797 |
Mar 27, 2020 | $ 0.01023153 | $ 0.01112966 |
Mar 26, 2020 | $ 0.01003682 | $ 0.01026030 |
Mar 25, 2020 | $ 0.00958472 | $ 0.01021960 |
Mar 24, 2020 | $ 0.00976616 | $ 0.01045646 |
Mar 23, 2020 | $ 0.00944044 | $ 0.00965847 |
Mar 22, 2020 | $ 0.00824848 | $ 0.00908761 |
Mar 21, 2020 | $ 0.00862188 | $ 0.00977377 |
Mar 20, 2020 | $ 0.00957514 | $ 0.01038641 |
Mar 19, 2020 | $ 0.00805639 | $ 0.00840352 |
Mar 18, 2020 | $ 0.00705932 | $ 0.00712846 |
Mar 17, 2020 | $ 0.00701783 | $ 0.00727171 |
Mar 16, 2020 | $ 0.00636419 | $ 0.00798441 |
Mar 15, 2020 | $ 0.00699058 | $ 0.00773324 |
Mar 14, 2020 | $ 0.00644938 | $ 0.00758627 |
Mar 13, 2020 | $ 0.00691711 | $ 0.00842929 |
Mar 12, 2020 | $ 0.00753210 | $ 0.01455412 |
Mar 11, 2020 | $ 0.01450025 | $ 0.01457536 |
Mar 10, 2020 | $ 0.01392273 | $ 0.01462145 |
Mar 09, 2020 | $ 0.01414879 | $ 0.01525282 |
Mar 08, 2020 | $ 0.01517107 | $ 0.01687904 |
Mar 07, 2020 | $ 0.01687904 | $ 0.01761521 |
Mar 06, 2020 | $ 0.01734981 | $ 0.01748902 |
Mar 05, 2020 | $ 0.01498729 | $ 0.02358244 |
Mar 04, 2020 | $ 0.01494413 | $ 0.01525368 |
Mar 03, 2020 | $ 0.01484918 | $ 0.01548998 |
Mar 02, 2020 | $ 0.01503287 | $ 0.01565792 |
Mar 01, 2020 | $ 0.01509829 | $ 0.01667257 |
Feb 29, 2020 | $ 0.01621563 | $ 0.01662888 |
Feb 28, 2020 | $ 0.01556100 | $ 0.01955729 |
Feb 27, 2020 | $ 0.01520033 | $ 0.01577646 |
Feb 26, 2020 | $ 0.01453422 | $ 0.01689793 |
Feb 25, 2020 | $ 0.01661529 | $ 0.01743865 |
Feb 24, 2020 | $ 0.01743368 | $ 0.02045807 |
Feb 23, 2020 | $ 0.01978515 | $ 0.02038688 |
Feb 22, 2020 | $ 0.01679213 | $ 0.01720121 |
Feb 21, 2020 | $ 0.01680267 | $ 0.01809737 |
Feb 20, 2020 | $ 0.01809420 | $ 0.01994307 |
Feb 19, 2020 | $ 0.01615692 | $ 0.01742248 |
Feb 18, 2020 | $ 0.01700975 | $ 0.01914804 |
Feb 17, 2020 | $ 0.01834691 | $ 0.01865795 |
Feb 16, 2020 | $ 0.01688946 | $ 0.01893451 |
Feb 15, 2020 | $ 0.01794223 | $ 0.02131344 |
Feb 14, 2020 | $ 0.02104980 | $ 0.02125972 |
Feb 13, 2020 | $ 0.01874204 | $ 0.02477354 |
Feb 12, 2020 | $ 0.02401995 | $ 0.02901880 |
Feb 11, 2020 | $ 0.01622240 | $ 0.01664198 |
Feb 10, 2020 | $ 0.01488820 | $ 0.01533866 |
Feb 09, 2020 | $ 0.01463536 | $ 0.01569326 |
Feb 08, 2020 | $ 0.01554866 | $ 0.01578943 |
Feb 07, 2020 | $ 0.01492060 | $ 0.01608897 |
Feb 06, 2020 | $ 0.01503955 | $ 0.01589398 |
Feb 04, 2020 | $ 0.01277130 | $ 0.01279771 |
Feb 03, 2020 | $ 0.01264590 | $ 0.01302322 |
Feb 02, 2020 | $ 0.01270309 | $ 0.01288416 |
Feb 01, 2020 | $ 0.01249194 | $ 0.01284917 |
Jan 31, 2020 | $ 0.01271217 | $ 0.01309273 |
Jan 30, 2020 | $ 0.01246123 | $ 0.01272438 |
Jan 29, 2020 | $ 0.01236476 | $ 0.01260704 |
Jan 28, 2020 | $ 0.01230041 | $ 0.01260737 |
Jan 27, 2020 | $ 0.01202982 | $ 0.01232514 |
Jan 26, 2020 | $ 0.01171614 | $ 0.01201291 |
Jan 25, 2020 | $ 0.01103561 | $ 0.01276641 |
Jan 24, 2020 | $ 0.01276241 | $ 0.01288064 |
Jan 23, 2020 | $ 0.01270030 | $ 0.01346771 |
Jan 22, 2020 | $ 0.01346483 | $ 0.01586049 |
Jan 21, 2020 | $ 0.01293432 | $ 0.01408376 |
Jan 20, 2020 | $ 0.01141625 | $ 0.01181011 |
Jan 17, 2020 | $ 0.01229381 | $ 0.01293117 |
Jan 16, 2020 | $ 0.01193300 | $ 0.01292738 |
Jan 15, 2020 | $ 0.01288373 | $ 0.01694074 |
Jan 14, 2020 | $ 0.01280445 | $ 0.01670131 |
Jan 13, 2020 | $ 0.01226910 | $ 0.01271175 |
Jan 12, 2020 | $ 0.01171093 | $ 0.01196049 |
Jan 11, 2020 | $ 0.01141888 | $ 0.01208025 |
Jan 10, 2020 | $ 0.01162794 | $ 0.01513929 |
Jan 09, 2020 | $ 0.01096186 | $ 0.01517096 |
Jan 08, 2020 | $ 0.01094919 | $ 0.01158124 |
Jan 07, 2020 | $ 0.01111273 | $ 0.01179365 |
Jan 06, 2020 | $ 0.01156843 | $ 0.01160269 |
Jan 05, 2020 | $ 0.01092889 | $ 0.01166774 |
Jan 04, 2020 | $ 0.01165540 | $ 0.01171649 |
Jan 03, 2020 | $ 0.01079903 | $ 0.01094593 |
Jan 02, 2020 | $ 0.00942203 | $ 0.01090995 |
Jan 01, 2020 | $ 0.01089625 | $ 0.01104438 |
Dec 31, 2019 | $ 0.01087549 | $ 0.01132890 |
Dec 30, 2019 | $ 0.01088306 | $ 0.01137768 |
Dec 29, 2019 | $ 0.01111974 | $ 0.01214129 |
Dec 28, 2019 | $ 0.01201251 | $ 0.01288651 |
Dec 27, 2019 | $ 0.01257216 | $ 0.01291028 |
Dec 26, 2019 | $ 0.01270661 | $ 0.01277745 |
Dec 25, 2019 | $ 0.01105862 | $ 0.01125774 |
Dec 24, 2019 | $ 0.01084350 | $ 0.01129379 |
Dec 23, 2019 | $ 0.01086310 | $ 0.01167450 |
Dec 22, 2019 | $ 0.01142428 | $ 0.01158350 |
Dec 21, 2019 | $ 0.01128586 | $ 0.01189846 |
Dec 20, 2019 | $ 0.01161866 | $ 0.01219666 |
Dec 18, 2019 | $ 0.01175016 | $ 0.01188424 |
Dec 17, 2019 | $ 0.01162544 | $ 0.01362059 |
Dec 16, 2019 | $ 0.01347995 | $ 0.01608462 |
Dec 15, 2019 | $ 0.01359048 | $ 0.01450497 |
Dec 14, 2019 | $ 0.01334862 | $ 0.01710163 |
Dec 13, 2019 | $ 0.01702460 | $ 0.02251805 |
Dec 12, 2019 | $ 0.02036401 | $ 0.02437190 |
Dec 11, 2019 | $ 0.02214019 | $ 0.02403535 |
Dec 10, 2019 | $ 0.01645974 | $ 0.02037327 |
Dec 09, 2019 | $ 0.01987968 | $ 0.02233297 |
Dec 08, 2019 | $ 0.02030660 | $ 0.02205777 |
Dec 07, 2019 | $ 0.02139335 | $ 0.02375435 |
Dec 06, 2019 | $ 0.02124156 | $ 0.02328324 |
Dec 05, 2019 | $ 0.02230501 | $ 0.02371107 |
Dec 04, 2019 | $ 0.00995996 | $ 0.01084001 |
Dec 03, 2019 | $ 0.01011202 | $ 0.01068446 |
Dec 02, 2019 | $ 0.00931661 | $ 0.00973724 |
Dec 01, 2019 | $ 0.00906359 | $ 0.00921602 |
Nov 30, 2019 | $ 0.00912080 | $ 0.00924276 |
Nov 29, 2019 | $ 0.00910211 | $ 0.00924767 |
Nov 28, 2019 | $ 0.00775482 | $ 0.00837957 |
Nov 27, 2019 | $ 0.00800453 | $ 0.00828186 |
Nov 26, 2019 | $ 0.00797812 | $ 0.00851062 |
Nov 25, 2019 | $ 0.00793558 | $ 0.00803309 |
Nov 24, 2019 | $ 0.00772161 | $ 0.00826026 |
Nov 23, 2019 | $ 0.00824575 | $ 0.00828587 |
Nov 22, 2019 | $ 0.00825705 | $ 0.00965888 |
Nov 21, 2019 | $ 0.00894224 | $ 0.00993265 |
Nov 20, 2019 | $ 0.00989810 | $ 0.01053968 |
Nov 19, 2019 | $ 0.01027249 | $ 0.01085724 |
Nov 18, 2019 | $ 0.01083090 | $ 0.01141634 |
Nov 17, 2019 | $ 0.01119100 | $ 0.01141122 |
Nov 16, 2019 | $ 0.01099350 | $ 0.01132822 |
Nov 15, 2019 | $ 0.01060710 | $ 0.01124377 |
Nov 14, 2019 | $ 0.01109186 | $ 0.01172065 |
Nov 13, 2019 | $ 0.01161016 | $ 0.01172074 |
Nov 12, 2019 | $ 0.01147931 | $ 0.01163210 |
Nov 11, 2019 | $ 0.01127947 | $ 0.01199527 |
Nov 10, 2019 | $ 0.01159952 | $ 0.01197449 |
Nov 09, 2019 | $ 0.01158351 | $ 0.01171533 |
Nov 08, 2019 | $ 0.01151264 | $ 0.01222714 |
Nov 07, 2019 | $ 0.01200023 | $ 0.01230065 |
Nov 06, 2019 | $ 0.01208434 | $ 0.01282564 |
Nov 05, 2019 | $ 0.01252318 | $ 0.01278085 |
Nov 04, 2019 | $ 0.01245371 | $ 0.01311870 |
Nov 03, 2019 | $ 0.01292826 | $ 0.01315626 |
Nov 02, 2019 | $ 0.01232114 | $ 0.01287942 |
Nov 01, 2019 | $ 0.01278577 | $ 0.01347988 |
Oct 31, 2019 | $ 0.01273996 | $ 0.01455483 |
Oct 30, 2019 | $ 0.01350432 | $ 0.01445816 |
Oct 29, 2019 | $ 0.01425764 | $ 0.01662854 |
Oct 28, 2019 | $ 0.01330560 | $ 0.01430982 |
Oct 27, 2019 | $ 0.01109509 | $ 0.01153631 |
Oct 26, 2019 | $ 0.01037068 | $ 0.01152487 |
Oct 25, 2019 | $ 0.00980241 | $ 0.01028711 |
Oct 24, 2019 | $ 0.00827918 | $ 0.00887514 |
Oct 23, 2019 | $ 0.00823215 | $ 0.00886311 |
Oct 22, 2019 | $ 0.00875987 | $ 0.00902260 |
Oct 21, 2019 | $ 0.00856503 | $ 0.00889723 |
Oct 20, 2019 | $ 0.00865214 | $ 0.00872879 |
Oct 19, 2019 | $ 0.00813574 | $ 0.00838537 |
Oct 18, 2019 | $ 0.00812229 | $ 0.00869328 |
Oct 17, 2019 | $ 0.00866284 | $ 0.00868300 |
Oct 16, 2019 | $ 0.00850642 | $ 0.00898611 |
Oct 15, 2019 | $ 0.00875258 | $ 0.00933377 |
Oct 14, 2019 | $ 0.00928424 | $ 0.00945395 |
Oct 13, 2019 | $ 0.00921971 | $ 0.00942048 |
Oct 12, 2019 | $ 0.00898611 | $ 0.00976225 |
Oct 11, 2019 | $ 0.00913075 | $ 0.00981955 |
Oct 10, 2019 | $ 0.00944544 | $ 0.01006886 |
Oct 09, 2019 | $ 0.01005405 | $ 0.01019927 |
Oct 08, 2019 | $ 0.00984607 | $ 0.01099043 |
Oct 07, 2019 | $ 0.00946095 | $ 0.01168344 |
Oct 06, 2019 | $ 0.01127920 | $ 0.01171079 |
Oct 05, 2019 | $ 0.01169492 | $ 0.01192302 |
Oct 04, 2019 | $ 0.01189099 | $ 0.01250330 |
Oct 03, 2019 | $ 0.01196483 | $ 0.01237573 |
Oct 02, 2019 | $ 0.01217453 | $ 0.01256257 |
Oct 01, 2019 | $ 0.01175421 | $ 0.01322850 |
Sep 30, 2019 | $ 0.01246397 | $ 0.01297550 |
Sep 29, 2019 | $ 0.01237179 | $ 0.01298835 |
Sep 28, 2019 | $ 0.01236297 | $ 0.01312603 |
Sep 27, 2019 | $ 0.01228737 | $ 0.01375252 |
Sep 26, 2019 | $ 0.01252692 | $ 0.01488305 |
Sep 25, 2019 | $ 0.01463268 | $ 0.01589616 |
Sep 24, 2019 | $ 0.01513967 | $ 0.01885705 |
Sep 23, 2019 | $ 0.01789037 | $ 0.01847088 |
Sep 22, 2019 | $ 0.01811982 | $ 0.01967435 |
Sep 21, 2019 | $ 0.01882287 | $ 0.01945480 |
Sep 20, 2019 | $ 0.01925956 | $ 0.02016097 |
Sep 19, 2019 | $ 0.01995226 | $ 0.02021570 |
Sep 18, 2019 | $ 0.01955631 | $ 0.02096870 |
Sep 17, 2019 | $ 0.01931154 | $ 0.01999975 |
Sep 16, 2019 | $ 0.01828328 | $ 0.01892775 |
Sep 15, 2019 | $ 0.01860700 | $ 0.01984650 |
Sep 14, 2019 | $ 0.01877870 | $ 0.01970659 |
Sep 13, 2019 | $ 0.01915598 | $ 0.01952360 |
Sep 12, 2019 | $ 0.01918584 | $ 0.01998126 |
Sep 11, 2019 | $ 0.01914018 | $ 0.02152146 |
Sep 10, 2019 | $ 0.02064145 | $ 0.02194035 |
Sep 09, 2019 | $ 0.02056957 | $ 0.02389085 |
Sep 08, 2019 | $ 0.02220047 | $ 0.02448602 |
Sep 07, 2019 | $ 0.02278674 | $ 0.02437331 |
Sep 06, 2019 | $ 0.02160682 | $ 0.02283630 |
Sep 05, 2019 | $ 0.02108389 | $ 0.02187503 |
Sep 04, 2019 | $ 0.02130387 | $ 0.02198800 |
Sep 03, 2019 | $ 0.02127132 | $ 0.02224274 |
Sep 02, 2019 | $ 0.02113967 | $ 0.02117335 |
Sep 01, 2019 | $ 0.01990896 | $ 0.02010023 |
Aug 31, 2019 | $ 0.01964552 | $ 0.02078007 |
Aug 30, 2019 | $ 0.02053641 | $ 0.02060455 |
Aug 29, 2019 | $ 0.01966467 | $ 0.02031276 |
Aug 28, 2019 | $ 0.02015488 | $ 0.02192084 |
Aug 27, 2019 | $ 0.02191842 | $ 0.02206588 |
Aug 26, 2019 | $ 0.02178964 | $ 0.02424060 |
Aug 25, 2019 | $ 0.02330500 | $ 0.02415869 |
Aug 24, 2019 | $ 0.02234888 | $ 0.02272227 |
Aug 23, 2019 | $ 0.02260822 | $ 0.02340503 |
Aug 22, 2019 | $ 0.02207914 | $ 0.02367167 |
Aug 21, 2019 | $ 0.02310405 | $ 0.02802905 |
Aug 20, 2019 | $ 0.02777973 | $ 0.02901106 |
Aug 19, 2019 | $ 0.02488834 | $ 0.02491408 |
Aug 18, 2019 | $ 0.02200060 | $ 0.02256959 |
Aug 17, 2019 | $ 0.02127836 | $ 0.02165839 |
Aug 16, 2019 | $ 0.02133754 | $ 0.02198763 |
Aug 15, 2019 | $ 0.02154757 | $ 0.02209736 |
Aug 14, 2019 | $ 0.02174136 | $ 0.02221088 |
Aug 13, 2019 | $ 0.02079704 | $ 0.02147841 |
Aug 12, 2019 | $ 0.02097438 | $ 0.02247150 |
Aug 11, 2019 | $ 0.02077062 | $ 0.02082351 |
Aug 10, 2019 | $ 0.01929627 | $ 0.02228684 |
Aug 09, 2019 | $ 0.02103011 | $ 0.02543670 |
Aug 08, 2019 | $ 0.02417785 | $ 0.02508222 |
Aug 07, 2019 | $ 0.02479580 | $ 0.02722109 |
Aug 06, 2019 | $ 0.02640007 | $ 0.02848948 |
Aug 05, 2019 | $ 0.02729007 | $ 0.03038834 |
Aug 04, 2019 | $ 0.02817634 | $ 0.02855945 |
Aug 03, 2019 | $ 0.02762409 | $ 0.03053717 |
Aug 02, 2019 | $ 0.03010840 | $ 0.03072963 |
Aug 01, 2019 | $ 0.02959080 | $ 0.02989648 |
Jul 31, 2019 | $ 0.02867816 | $ 0.02910934 |
Jul 30, 2019 | $ 0.02784771 | $ 0.03092807 |
Jul 29, 2019 | $ 0.02875913 | $ 0.02911800 |
Jul 28, 2019 | $ 0.02824634 | $ 0.02905509 |
Jul 27, 2019 | $ 0.02807565 | $ 0.03143127 |
Jul 26, 2019 | $ 0.03057808 | $ 0.03364441 |
Jul 25, 2019 | $ 0.03346332 | $ 0.03565305 |
Jul 24, 2019 | $ 0.03437024 | $ 0.03525741 |
Jul 23, 2019 | $ 0.03147458 | $ 0.03230388 |
Jul 22, 2019 | $ 0.03152088 | $ 0.03213580 |
Jul 21, 2019 | $ 0.03188816 | $ 0.03218439 |
Jul 20, 2019 | $ 0.03089519 | $ 0.03684503 |
Jul 19, 2019 | $ 0.03151758 | $ 0.03211336 |
Jul 18, 2019 | $ 0.02811093 | $ 0.02880088 |
Jul 17, 2019 | $ 0.02426991 | $ 0.02483307 |
Jul 16, 2019 | $ 0.02365769 | $ 0.02701967 |
Jul 15, 2019 | $ 0.02628803 | $ 0.02698462 |
Jul 14, 2019 | $ 0.02626269 | $ 0.02959606 |
Jul 13, 2019 | $ 0.02899991 | $ 0.03019363 |
Jul 12, 2019 | $ 0.02997910 | $ 0.03249799 |
Jul 11, 2019 | $ 0.03180298 | $ 0.03517975 |
Jul 10, 2019 | $ 0.03510250 | $ 0.03752033 |
Jul 09, 2019 | $ 0.03605723 | $ 0.03658338 |
Jul 08, 2019 | $ 0.03518268 | $ 0.03571461 |
Jul 07, 2019 | $ 0.03547548 | $ 0.03627985 |
Jul 06, 2019 | $ 0.03265043 | $ 0.04035247 |
Jul 05, 2019 | $ 0.03465789 | $ 0.03619946 |
Jul 04, 2019 | $ 0.03474797 | $ 0.03582773 |
Jul 03, 2019 | $ 0.03499548 | $ 0.03692419 |
Jul 02, 2019 | $ 0.03523104 | $ 0.04141294 |
Jul 01, 2019 | $ 0.03401688 | $ 0.03721546 |
Jun 30, 2019 | $ 0.03103445 | $ 0.03423608 |
Jun 29, 2019 | $ 0.03292429 | $ 0.03868420 |
Jun 28, 2019 | $ 0.03819669 | $ 0.04868180 |
Jun 27, 2019 | $ 0.03323949 | $ 0.04197604 |
Jun 26, 2019 | $ 0.04084728 | $ 0.04523308 |
Jun 25, 2019 | $ 0.04090312 | $ 0.04120227 |
Jun 24, 2019 | $ 0.03885220 | $ 0.03948540 |
Jun 23, 2019 | $ 0.03920086 | $ 0.04097497 |
Jun 22, 2019 | $ 0.03912450 | $ 0.04177921 |
Jun 21, 2019 | $ 0.03864531 | $ 0.04005151 |
Jun 20, 2019 | $ 0.03593209 | $ 0.03822848 |
Jun 19, 2019 | $ 0.03749005 | $ 0.03831709 |
Jun 18, 2019 | $ 0.03591575 | $ 0.03647941 |
Jun 17, 2019 | $ 0.03606107 | $ 0.03695138 |
Jun 16, 2019 | $ 0.03622475 | $ 0.03819553 |
Jun 15, 2019 | $ 0.03773448 | $ 0.03801180 |
Jun 14, 2019 | $ 0.03514936 | $ 0.03708574 |
Jun 13, 2019 | $ 0.03484438 | $ 0.03618284 |
Jun 12, 2019 | $ 0.03586459 | $ 0.03609082 |
Jun 11, 2019 | $ 0.03351770 | $ 0.03459756 |
Jun 10, 2019 | $ 0.03440836 | $ 0.03449740 |
Jun 09, 2019 | $ 0.03292596 | $ 0.03631333 |
Jun 08, 2019 | $ 0.03418070 | $ 0.03730944 |
Jun 07, 2019 | $ 0.03358323 | $ 0.03421456 |
Jun 06, 2019 | $ 0.03287345 | $ 0.03333495 |
Jun 05, 2019 | $ 0.03182862 | $ 0.03321514 |
Jun 04, 2019 | $ 0.03193017 | $ 0.03762593 |
Jun 03, 2019 | $ 0.03278203 | $ 0.03659986 |
Jun 02, 2019 | $ 0.03585820 | $ 0.03744335 |
Jun 01, 2019 | $ 0.03493843 | $ 0.03805107 |
May 31, 2019 | $ 0.03691542 | $ 0.03698381 |
May 30, 2019 | $ 0.03587310 | $ 0.04031100 |
May 29, 2019 | $ 0.03875200 | $ 0.04032041 |
May 28, 2019 | $ 0.03976898 | $ 0.04033843 |
May 27, 2019 | $ 0.03823698 | $ 0.03912850 |
May 26, 2019 | $ 0.03836286 | $ 0.03899129 |
May 25, 2019 | $ 0.03664953 | $ 0.03936388 |
May 24, 2019 | $ 0.03872436 | $ 0.04190906 |
May 23, 2019 | $ 0.03829801 | $ 0.03997878 |
May 22, 2019 | $ 0.03941500 | $ 0.04602905 |
May 21, 2019 | $ 0.04311821 | $ 0.04565121 |
May 20, 2019 | $ 0.03678082 | $ 0.03903217 |
May 19, 2019 | $ 0.03903210 | $ 0.03978142 |
May 18, 2019 | $ 0.03426067 | $ 0.03580211 |
May 17, 2019 | $ 0.03502109 | $ 0.03614653 |
May 16, 2019 | $ 0.03559750 | $ 0.03750876 |
May 15, 2019 | $ 0.03414852 | $ 0.03434007 |
May 14, 2019 | $ 0.02973497 | $ 0.03109683 |
May 13, 2019 | $ 0.02985976 | $ 0.03089101 |
May 12, 2019 | $ 0.02693410 | $ 0.02978519 |
May 11, 2019 | $ 0.02872704 | $ 0.02961880 |
May 10, 2019 | $ 0.02566816 | $ 0.02603793 |
May 09, 2019 | $ 0.02466576 | $ 0.02528452 |
May 08, 2019 | $ 0.02417579 | $ 0.02485301 |
May 07, 2019 | $ 0.02467879 | $ 0.02625565 |
May 06, 2019 | $ 0.02541011 | $ 0.02614636 |
May 05, 2019 | $ 0.02392998 | $ 0.02498378 |
May 04, 2019 | $ 0.02488900 | $ 0.02641881 |
May 03, 2019 | $ 0.02562491 | $ 0.02637628 |
May 02, 2019 | $ 0.02387426 | $ 0.02448634 |
May 01, 2019 | $ 0.02336907 | $ 0.02556494 |
Apr 30, 2019 | $ 0.02531639 | $ 0.02542831 |
Apr 29, 2019 | $ 0.02388598 | $ 0.02479113 |
Apr 28, 2019 | $ 0.02394944 | $ 0.02433535 |
Apr 27, 2019 | $ 0.02365180 | $ 0.02418898 |
Apr 26, 2019 | $ 0.02354023 | $ 0.02358774 |
Apr 25, 2019 | $ 0.02337978 | $ 0.02531574 |
Apr 24, 2019 | $ 0.02491044 | $ 0.02679588 |
Apr 23, 2019 | $ 0.02609075 | $ 0.02773115 |
Apr 22, 2019 | $ 0.02625721 | $ 0.02711229 |
Apr 21, 2019 | $ 0.02516729 | $ 0.02744646 |
Apr 20, 2019 | $ 0.02723436 | $ 0.02893016 |
Apr 19, 2019 | $ 0.02791705 | $ 0.02847915 |
Apr 18, 2019 | $ 0.02847915 | $ 0.02867990 |
Apr 17, 2019 | $ 0.02837478 | $ 0.02868740 |
Apr 16, 2019 | $ 0.02666590 | $ 0.02673965 |
Apr 15, 2019 | $ 0.02518980 | $ 0.02687635 |
Apr 14, 2019 | $ 0.02637738 | $ 0.02663417 |
Apr 13, 2019 | $ 0.02624116 | $ 0.02696113 |
Apr 12, 2019 | $ 0.02651419 | $ 0.02697113 |
Apr 11, 2019 | $ 0.02532658 | $ 0.02708522 |
Apr 10, 2019 | $ 0.02674468 | $ 0.02756645 |
Apr 09, 2019 | $ 0.02692915 | $ 0.02839676 |
Apr 08, 2019 | $ 0.02752438 | $ 0.03139306 |
Apr 07, 2019 | $ 0.02941963 | $ 0.02968382 |
Apr 06, 2019 | $ 0.02753839 | $ 0.02839602 |
Apr 05, 2019 | $ 0.02714573 | $ 0.02820604 |
Apr 04, 2019 | $ 0.02694865 | $ 0.02819627 |
Apr 03, 2019 | $ 0.02703454 | $ 0.03053045 |
Apr 02, 2019 | $ 0.02773872 | $ 0.02788948 |
Apr 01, 2019 | $ 0.02351107 | $ 0.02370717 |
Mar 31, 2019 | $ 0.02249082 | $ 0.02276271 |
Mar 30, 2019 | $ 0.02267533 | $ 0.02334880 |
Mar 29, 2019 | $ 0.02242968 | $ 0.02268928 |
Mar 28, 2019 | $ 0.02167965 | $ 0.02188422 |
Mar 27, 2019 | $ 0.02145215 | $ 0.02163467 |
Mar 26, 2019 | $ 0.02087001 | $ 0.02094836 |
Mar 25, 2019 | $ 0.01977798 | $ 0.02051296 |
Mar 24, 2019 | $ 0.02002066 | $ 0.02021294 |
Mar 23, 2019 | $ 0.02002814 | $ 0.02033109 |
Mar 22, 2019 | $ 0.02000105 | $ 0.02034185 |
Mar 21, 2019 | $ 0.01978177 | $ 0.02067628 |
Mar 20, 2019 | $ 0.02016805 | $ 0.02043368 |
Mar 19, 2019 | $ 0.02020448 | $ 0.02035810 |
Mar 18, 2019 | $ 0.02018539 | $ 0.02037409 |
Mar 17, 2019 | $ 0.01977847 | $ 0.02040898 |
Mar 16, 2019 | $ 0.01972454 | $ 0.01988282 |
Mar 15, 2019 | $ 0.01882452 | $ 0.01922986 |
Mar 14, 2019 | $ 0.01830724 | $ 0.01863952 |
Mar 13, 2019 | $ 0.01781531 | $ 0.01836236 |
Mar 12, 2019 | $ 0.01823648 | $ 0.01912909 |
Mar 11, 2019 | $ 0.01892134 | $ 0.01933943 |
Mar 10, 2019 | $ 0.01925517 | $ 0.01966437 |
Mar 09, 2019 | $ 0.01937508 | $ 0.01944292 |
Mar 08, 2019 | $ 0.01790633 | $ 0.01846373 |
Mar 07, 2019 | $ 0.01726893 | $ 0.01737502 |
Mar 06, 2019 | $ 0.01686955 | $ 0.01772842 |
Mar 05, 2019 | $ 0.01726165 | $ 0.01741412 |
Mar 04, 2019 | $ 0.01609667 | $ 0.01724007 |
Mar 03, 2019 | $ 0.01710330 | $ 0.01773376 |
Mar 02, 2019 | $ 0.01735739 | $ 0.01850078 |
Mar 01, 2019 | $ 0.01831255 | $ 0.01928833 |
Feb 28, 2019 | $ 0.01843289 | $ 0.01918304 |
Feb 27, 2019 | $ 0.01749904 | $ 0.01810787 |
Feb 26, 2019 | $ 0.01783793 | $ 0.01908729 |
Feb 25, 2019 | $ 0.01905587 | $ 0.01917872 |
Feb 24, 2019 | $ 0.01636088 | $ 0.01889917 |
Feb 23, 2019 | $ 0.01790702 | $ 0.01928239 |
Feb 22, 2019 | $ 0.01678051 | $ 0.01686017 |
Feb 21, 2019 | $ 0.01643283 | $ 0.01717025 |
Feb 20, 2019 | $ 0.01692303 | $ 0.01701828 |
Feb 19, 2019 | $ 0.01656183 | $ 0.01724803 |
Feb 18, 2019 | $ 0.01654015 | $ 0.01712609 |
Feb 17, 2019 | $ 0.01486396 | $ 0.01499195 |
Feb 16, 2019 | $ 0.01394899 | $ 0.01431430 |
Feb 15, 2019 | $ 0.01412661 | $ 0.01423413 |
Jan 28, 2019 | $ 0.01384057 | $ 0.01462203 |
Jan 27, 2019 | $ 0.01454663 | $ 0.01500981 |
Jan 26, 2019 | $ 0.01487492 | $ 0.01585990 |
Jan 25, 2019 | $ 0.01557365 | $ 0.01573287 |
Jan 24, 2019 | $ 0.01550833 | $ 0.01606147 |
Jan 23, 2019 | $ 0.01593624 | $ 0.01713417 |
Jan 22, 2019 | $ 0.01671841 | $ 0.01698041 |
Jan 21, 2019 | $ 0.01594248 | $ 0.01640209 |
Jan 20, 2019 | $ 0.01619591 | $ 0.01728175 |
Jan 19, 2019 | $ 0.01700206 | $ 0.01732163 |
Jan 18, 2019 | $ 0.01632019 | $ 0.01694737 |
Jan 17, 2019 | $ 0.01671211 | $ 0.01876915 |
Jan 16, 2019 | $ 0.01856015 | $ 0.02258887 |
Jan 15, 2019 | $ 0.02077693 | $ 0.02318982 |
Jan 14, 2019 | $ 0.01461101 | $ 0.01483750 |
Jan 13, 2019 | $ 0.01375364 | $ 0.01469372 |
Jan 12, 2019 | $ 0.01465638 | $ 0.01483692 |
Jan 11, 2019 | $ 0.01464401 | $ 0.01503372 |
Jan 10, 2019 | $ 0.01479618 | $ 0.01751637 |
Jan 09, 2019 | $ 0.01740901 | $ 0.01818177 |
Jan 08, 2019 | $ 0.01771397 | $ 0.01912869 |
Jan 07, 2019 | $ 0.01815688 | $ 0.01881497 |
Jan 06, 2019 | $ 0.01862025 | $ 0.01886481 |
Jan 05, 2019 | $ 0.01809015 | $ 0.01901955 |
Jan 04, 2019 | $ 0.01822816 | $ 0.01850378 |
Jan 03, 2019 | $ 0.01678264 | $ 0.01795972 |
Jan 02, 2019 | $ 0.01792582 | $ 0.01812238 |
Jan 01, 2019 | $ 0.01633159 | $ 0.01660247 |
Dec 31, 2018 | $ 0.01621264 | $ 0.01723742 |
Dec 30, 2018 | $ 0.01676026 | $ 0.01804037 |
Dec 29, 2018 | $ 0.01568477 | $ 0.01675477 |
Dec 28, 2018 | $ 0.01594036 | $ 0.01594036 |
Dec 27, 2018 | $ 0.01305280 | $ 0.01489192 |
Dec 26, 2018 | $ 0.01470970 | $ 0.01543642 |
Dec 25, 2018 | $ 0.01457481 | $ 0.01590876 |
Dec 24, 2018 | $ 0.01585084 | $ 0.01793260 |
Dec 23, 2018 | $ 0.01480546 | $ 0.01517744 |
Dec 22, 2018 | $ 0.01333000 | $ 0.01333000 |
Dec 21, 2018 | $ 0.01252582 | $ 0.01357397 |
Dec 20, 2018 | $ 0.01315370 | $ 0.01341094 |
Dec 19, 2018 | $ 0.01136326 | $ 0.01232702 |
Dec 18, 2018 | $ 0.01140024 | $ 0.01149486 |
Dec 17, 2018 | $ 0.01091960 | $ 0.01106588 |
Dec 16, 2018 | $ 0.00970007 | $ 0.01143282 |
Dec 15, 2018 | $ 0.01102962 | $ 0.01188787 |
Dec 14, 2018 | $ 0.01164234 | $ 0.01209499 |
Dec 13, 2018 | $ 0.01193518 | $ 0.01252108 |
Dec 12, 2018 | $ 0.01232951 | $ 0.01259022 |
Dec 11, 2018 | $ 0.01191448 | $ 0.01263099 |
Dec 10, 2018 | $ 0.01262677 | $ 0.01336431 |
Dec 09, 2018 | $ 0.01305198 | $ 0.01360768 |
Dec 08, 2018 | $ 0.01312892 | $ 0.01349612 |
Dec 07, 2018 | $ 0.01295738 | $ 0.01342746 |
Dec 06, 2018 | $ 0.01318891 | $ 0.01545149 |
Dec 05, 2018 | $ 0.01527794 | $ 0.01636983 |
Dec 04, 2018 | $ 0.01625664 | $ 0.01691693 |
Dec 03, 2018 | $ 0.01682167 | $ 0.01739658 |
Dec 02, 2018 | $ 0.01711426 | $ 0.01831537 |
Dec 01, 2018 | $ 0.01801808 | $ 0.01986218 |
Nov 30, 2018 | $ 0.01620572 | $ 0.01655105 |
Nov 29, 2018 | $ 0.01613781 | $ 0.01693815 |
Nov 28, 2018 | $ 0.01680521 | $ 0.01727408 |
Nov 27, 2018 | $ 0.01483378 | $ 0.01502935 |
Nov 26, 2018 | $ 0.01436800 | $ 0.01619071 |
Nov 25, 2018 | $ 0.01571589 | $ 0.01648782 |
Nov 24, 2018 | $ 0.01402475 | $ 0.01659800 |
Nov 23, 2018 | $ 0.01581460 | $ 0.01603316 |
Nov 22, 2018 | $ 0.01470003 | $ 0.01784673 |
Nov 21, 2018 | $ 0.01688106 | $ 0.01750523 |
Nov 20, 2018 | $ 0.01703643 | $ 0.02155372 |
Nov 19, 2018 | $ 0.02136914 | $ 0.02658774 |
Nov 18, 2018 | $ 0.02658774 | $ 0.02697438 |
Nov 17, 2018 | $ 0.02664700 | $ 0.02674803 |
Nov 16, 2018 | $ 0.02642141 | $ 0.02827154 |
Nov 15, 2018 | $ 0.02806403 | $ 0.02824259 |
Nov 14, 2018 | $ 0.02680127 | $ 0.03156303 |
Nov 13, 2018 | $ 0.03116571 | $ 0.03274114 |
Nov 12, 2018 | $ 0.03261247 | $ 0.03398826 |
Nov 11, 2018 | $ 0.03352243 | $ 0.03426271 |
Nov 10, 2018 | $ 0.03410917 | $ 0.03447466 |
Nov 09, 2018 | $ 0.03273341 | $ 0.03482353 |
Nov 08, 2018 | $ 0.03365278 | $ 0.03474680 |
Nov 07, 2018 | $ 0.03434683 | $ 0.03581204 |
Nov 06, 2018 | $ 0.03387202 | $ 0.03568234 |
Nov 05, 2018 | $ 0.03364624 | $ 0.03532772 |
Nov 04, 2018 | $ 0.03367286 | $ 0.03478765 |
Nov 03, 2018 | $ 0.03342479 | $ 0.03484681 |
Nov 02, 2018 | $ 0.03460195 | $ 0.03508044 |
Nov 01, 2018 | $ 0.03352729 | $ 0.03593320 |
Oct 31, 2018 | $ 0.03517002 | $ 0.03588547 |
Oct 30, 2018 | $ 0.03655931 | $ 0.03662761 |
Oct 29, 2018 | $ 0.03648304 | $ 0.03857996 |
Oct 28, 2018 | $ 0.03851466 | $ 0.03896445 |
Oct 27, 2018 | $ 0.03859303 | $ 0.03956515 |
Oct 26, 2018 | $ 0.03840415 | $ 0.04387277 |
Oct 25, 2018 | $ 0.04328817 | $ 0.04459944 |
Oct 24, 2018 | $ 0.04104279 | $ 0.04227724 |
Oct 23, 2018 | $ 0.03654745 | $ 0.03698167 |
Oct 22, 2018 | $ 0.03618884 | $ 0.03640325 |
Oct 21, 2018 | $ 0.03586040 | $ 0.03660212 |
Oct 20, 2018 | $ 0.03562647 | $ 0.03576951 |
Oct 19, 2018 | $ 0.03482569 | $ 0.03504165 |
Oct 18, 2018 | $ 0.03365509 | $ 0.03470546 |
Oct 17, 2018 | $ 0.03458040 | $ 0.03566791 |
Oct 16, 2018 | $ 0.03513426 | $ 0.03725684 |
Oct 15, 2018 | $ 0.03617564 | $ 0.04087965 |
Oct 14, 2018 | $ 0.03520209 | $ 0.03645346 |
Oct 13, 2018 | $ 0.03587795 | $ 0.03673743 |
Oct 12, 2018 | $ 0.03599667 | $ 0.03654968 |
Oct 11, 2018 | $ 0.03494148 | $ 0.04195041 |
Oct 10, 2018 | $ 0.04195041 | $ 0.04233647 |
Oct 09, 2018 | $ 0.04200595 | $ 0.04331037 |
Oct 08, 2018 | $ 0.04281629 | $ 0.04327058 |
Oct 07, 2018 | $ 0.04191650 | $ 0.04275001 |
Oct 06, 2018 | $ 0.04244116 | $ 0.04373356 |
Oct 05, 2018 | $ 0.04293476 | $ 0.04339023 |
Oct 04, 2018 | $ 0.04182780 | $ 0.04311613 |
Oct 03, 2018 | $ 0.04128739 | $ 0.04261465 |
Oct 02, 2018 | $ 0.04247907 | $ 0.04505986 |
Sep 26, 2018 | $ 0.03796363 | $ 0.03913442 |
Sep 25, 2018 | $ 0.03835872 | $ 0.03999036 |
Sep 24, 2018 | $ 0.03999036 | $ 0.04271113 |
Sep 23, 2018 | $ 0.04206794 | $ 0.04352963 |
Sep 22, 2018 | $ 0.04108771 | $ 0.04201608 |
Sep 21, 2018 | $ 0.04096925 | $ 0.04124143 |
Sep 20, 2018 | $ 0.03635931 | $ 0.03659261 |
Sep 19, 2018 | $ 0.03473751 | $ 0.03524469 |
Sep 18, 2018 | $ 0.03376981 | $ 0.03525580 |
Sep 17, 2018 | $ 0.03274392 | $ 0.03950456 |
Sep 16, 2018 | $ 0.03868359 | $ 0.03950830 |
Sep 15, 2018 | $ 0.03835555 | $ 0.03934278 |
Sep 14, 2018 | $ 0.03719803 | $ 0.03957013 |
Sep 13, 2018 | $ 0.03738769 | $ 0.03798008 |
Sep 12, 2018 | $ 0.03309950 | $ 0.03356140 |
Sep 11, 2018 | $ 0.03322396 | $ 0.03717351 |
Sep 10, 2018 | $ 0.03625465 | $ 0.03768181 |
Sep 09, 2018 | $ 0.03703863 | $ 0.03909418 |
Sep 08, 2018 | $ 0.03508987 | $ 0.04214503 |
Sep 07, 2018 | $ 0.04037855 | $ 0.04573831 |
Sep 06, 2018 | $ 0.04405221 | $ 0.04621856 |
Sep 05, 2018 | $ 0.04575841 | $ 0.05546670 |
Sep 04, 2018 | $ 0.05243872 | $ 0.05450597 |
Sep 03, 2018 | $ 0.05368844 | $ 0.05552530 |
Sep 02, 2018 | $ 0.05379348 | $ 0.05534648 |
Sep 01, 2018 | $ 0.05246926 | $ 0.05276580 |
Aug 31, 2018 | $ 0.04742216 | $ 0.04887044 |
Aug 30, 2018 | $ 0.04723026 | $ 0.04801130 |
Aug 29, 2018 | $ 0.04720909 | $ 0.05106328 |
Aug 28, 2018 | $ 0.05080303 | $ 0.05132934 |
Aug 27, 2018 | $ 0.04771994 | $ 0.04771994 |
Aug 26, 2018 | $ 0.04455401 | $ 0.04661470 |
Aug 25, 2018 | $ 0.04558674 | $ 0.04726714 |
Aug 24, 2018 | $ 0.04582110 | $ 0.04661325 |
Aug 23, 2018 | $ 0.04361660 | $ 0.04536298 |
Aug 22, 2018 | $ 0.04082596 | $ 0.04375791 |
Aug 21, 2018 | $ 0.04143658 | $ 0.04395910 |
Aug 20, 2018 | $ 0.04035886 | $ 0.04550568 |
Aug 19, 2018 | $ 0.04449194 | $ 0.04510638 |
Aug 18, 2018 | $ 0.04385748 | $ 0.04736704 |
Aug 17, 2018 | $ 0.04576211 | $ 0.04688766 |
Aug 16, 2018 | $ 0.04264696 | $ 0.04652402 |
Aug 15, 2018 | $ 0.04105743 | $ 0.04730495 |
Aug 14, 2018 | $ 0.04304574 | $ 0.04336132 |
Aug 13, 2018 | $ 0.04327994 | $ 0.04793195 |
Aug 12, 2018 | $ 0.04745139 | $ 0.04964502 |
Aug 11, 2018 | $ 0.04655514 | $ 0.04859384 |
Aug 10, 2018 | $ 0.04839901 | $ 0.05375837 |
Aug 09, 2018 | $ 0.05341513 | $ 0.05585091 |
Aug 08, 2018 | $ 0.05502495 | $ 0.05844911 |
Aug 07, 2018 | $ 0.05826521 | $ 0.06778391 |
Aug 06, 2018 | $ 0.06738972 | $ 0.07031069 |
Aug 05, 2018 | $ 0.06952367 | $ 0.07345449 |
Aug 04, 2018 | $ 0.07317038 | $ 0.08758304 |
Aug 03, 2018 | $ 0.07831945 | $ 0.09085534 |
Aug 02, 2018 | $ 0.09085534 | $ 0.09489545 |
Aug 01, 2018 | $ 0.09091433 | $ 0.10084576 |
Jul 31, 2018 | $ 0.08628430 | $ 0.09750577 |
Jul 30, 2018 | $ 0.09134844 | $ 0.09658297 |
Jul 29, 2018 | $ 0.09407582 | $ 0.09734061 |
Jul 28, 2018 | $ 0.09638320 | $ 0.09866117 |
Jul 27, 2018 | $ 0.09626549 | $ 0.09798659 |
Jul 26, 2018 | $ 0.09534190 | $ 0.10264353 |
Jul 25, 2018 | $ 0.09566714 | $ 0.09982131 |
Jul 24, 2018 | $ 0.09559456 | $ 0.09806367 |
Jul 23, 2018 | $ 0.09328325 | $ 0.09675702 |
Jul 22, 2018 | $ 0.09361878 | $ 0.09758423 |
Jul 21, 2018 | $ 0.09456009 | $ 0.09847597 |
Jul 20, 2018 | $ 0.09051684 | $ 0.10557910 |
Jul 19, 2018 | $ 0.10153844 | $ 0.10981668 |
Jul 18, 2018 | $ 0.10726765 | $ 0.11691507 |