Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
WATTTON |
WATT |
$ 0.000099 | -0.12 % | $ 0.000099 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.00008530 | $ 0.00009126 |
Apr 17, 2024 | $ 0.00009068 | $ 0.00010870 |
Apr 16, 2024 | $ 0.00009553 | $ 0.00009578 |
Apr 15, 2024 | $ 0.00009377 | $ 0.00009979 |
Apr 14, 2024 | $ 0.00008803 | $ 0.00010373 |
Apr 13, 2024 | $ 0.00010358 | $ 0.00013113 |
Apr 12, 2024 | $ 0.00010050 | $ 0.00012263 |
Apr 11, 2024 | $ 0.00011903 | $ 0.00012951 |
Apr 10, 2024 | $ 0.00011644 | $ 0.00012566 |
Apr 09, 2024 | $ 0.00012425 | $ 0.00012642 |
Apr 08, 2024 | $ 0.00011485 | $ 0.00011675 |
Apr 07, 2024 | $ 0.00011159 | $ 0.00012044 |
Apr 06, 2024 | $ 0.00011940 | $ 0.00014240 |
Apr 05, 2024 | $ 0.00011121 | $ 0.00011941 |
Apr 04, 2024 | $ 0.00011853 | $ 0.00014118 |
Apr 03, 2024 | $ 0.00011442 | $ 0.00012091 |
Apr 02, 2024 | $ 0.00011967 | $ 0.00013222 |
Apr 01, 2024 | $ 0.00012420 | $ 0.00016822 |
Mar 31, 2024 | $ 0.00013041 | $ 0.00013924 |
Mar 30, 2024 | $ 0.00012716 | $ 0.00014521 |
Mar 29, 2024 | $ 0.00012772 | $ 0.00026163 |
Mar 28, 2024 | $ 0.00015575 | $ 0.00016979 |
Mar 27, 2024 | $ 0.00012692 | $ 0.00013316 |
Mar 26, 2024 | $ 0.00013142 | $ 0.00014082 |
Mar 25, 2024 | $ 0.00013346 | $ 0.00013696 |
Mar 24, 2024 | $ 0.00013396 | $ 0.00017609 |
Mar 23, 2024 | $ 0.00014000 | $ 0.00015352 |
Mar 22, 2024 | $ 0.00012385 | $ 0.00013305 |
Mar 21, 2024 | $ 0.00012269 | $ 0.00016056 |
Mar 20, 2024 | $ 0.00011076 | $ 0.00011681 |
Mar 19, 2024 | $ 0.00010967 | $ 0.00011780 |
Mar 18, 2024 | $ 0.00011776 | $ 0.00012712 |
Mar 17, 2024 | $ 0.00011725 | $ 0.00012283 |
Mar 16, 2024 | $ 0.00012241 | $ 0.00012380 |
Mar 15, 2024 | $ 0.00012046 | $ 0.00012841 |
Mar 14, 2024 | $ 0.00012619 | $ 0.00013829 |
Mar 13, 2024 | $ 0.00012589 | $ 0.00013753 |
Mar 12, 2024 | $ 0.00012412 | $ 0.00013634 |
Mar 11, 2024 | $ 0.00012790 | $ 0.00014567 |
Mar 10, 2024 | $ 0.00013055 | $ 0.00013828 |
Mar 09, 2024 | $ 0.00012687 | $ 0.00013646 |
Mar 08, 2024 | $ 0.00011425 | $ 0.00011578 |
Mar 07, 2024 | $ 0.00010532 | $ 0.00011833 |
Mar 06, 2024 | $ 0.00010844 | $ 0.00012073 |
Mar 05, 2024 | $ 0.00010186 | $ 0.00014326 |
Mar 04, 2024 | $ 0.00010490 | $ 0.00011235 |
Mar 03, 2024 | $ 0.00011207 | $ 0.00011467 |
Mar 02, 2024 | $ 0.00011387 | $ 0.00012251 |
Mar 01, 2024 | $ 0.00010913 | $ 0.00010977 |
Feb 29, 2024 | $ 0.00010718 | $ 0.00012293 |
Feb 28, 2024 | $ 0.00010323 | $ 0.00013441 |
Feb 27, 2024 | $ 0.00011007 | $ 0.00013521 |
Feb 26, 2024 | $ 0.00010433 | $ 0.00011225 |
Feb 25, 2024 | $ 0.00010262 | $ 0.00010965 |
Feb 24, 2024 | $ 0.00010071 | $ 0.00010884 |
Feb 23, 2024 | $ 0.00010729 | $ 0.00012506 |
Feb 22, 2024 | $ 0.00011145 | $ 0.00011987 |
Feb 21, 2024 | $ 0.00011782 | $ 0.00012994 |
Feb 20, 2024 | $ 0.00011620 | $ 0.00011898 |
Feb 19, 2024 | $ 0.00011062 | $ 0.00011900 |
Feb 18, 2024 | $ 0.00011102 | $ 0.00011335 |
Feb 17, 2024 | $ 0.00011162 | $ 0.00011374 |
Feb 16, 2024 | $ 0.00011217 | $ 0.00012257 |
Feb 15, 2024 | $ 0.00011053 | $ 0.00011827 |
Feb 14, 2024 | $ 0.00011726 | $ 0.00012175 |
Feb 13, 2024 | $ 0.00012157 | $ 0.00012637 |
Feb 12, 2024 | $ 0.00012544 | $ 0.00012971 |
Feb 11, 2024 | $ 0.00011653 | $ 0.00011874 |
Feb 10, 2024 | $ 0.00011317 | $ 0.00017653 |
Feb 09, 2024 | $ 0.00011104 | $ 0.00011237 |
Feb 08, 2024 | $ 0.00010136 | $ 0.00010641 |
Feb 07, 2024 | $ 0.00010164 | $ 0.00010674 |
Feb 06, 2024 | $ 0.00010674 | $ 0.00011902 |
Feb 05, 2024 | $ 0.00011702 | $ 0.00015539 |
Feb 04, 2024 | $ 0.00011013 | $ 0.00018159 |
Feb 03, 2024 | $ 0.00009397 | $ 0.00010625 |
Feb 02, 2024 | $ 0.00010453 | $ 0.00010796 |
Feb 01, 2024 | $ 0.00010707 | $ 0.00011842 |
Jan 31, 2024 | $ 0.00011812 | $ 0.00012368 |
Jan 30, 2024 | $ 0.00012007 | $ 0.00012783 |
Jan 29, 2024 | $ 0.00011035 | $ 0.00011756 |
Jan 28, 2024 | $ 0.00011358 | $ 0.00013541 |
Jan 27, 2024 | $ 0.00013451 | $ 0.00014520 |
Jan 26, 2024 | $ 0.00014367 | $ 0.00015006 |
Jan 25, 2024 | $ 0.00014743 | $ 0.00015384 |
Jan 24, 2024 | $ 0.00015207 | $ 0.00015468 |
Jan 23, 2024 | $ 0.00014443 | $ 0.00015361 |
Jan 22, 2024 | $ 0.00014934 | $ 0.00016368 |
Jan 21, 2024 | $ 0.00016150 | $ 0.00020568 |
Jan 20, 2024 | $ 0.00013226 | $ 0.00013765 |
Jan 19, 2024 | $ 0.00013686 | $ 0.00015832 |
Jan 18, 2024 | $ 0.00015651 | $ 0.00016411 |
Jan 17, 2024 | $ 0.00016230 | $ 0.00017901 |
Jan 16, 2024 | $ 0.00015746 | $ 0.00016621 |
Jan 15, 2024 | $ 0.00015911 | $ 0.00017894 |
Jan 14, 2024 | $ 0.00016915 | $ 0.00017623 |
Jan 13, 2024 | $ 0.00015914 | $ 0.00018659 |
Jan 12, 2024 | $ 0.00016399 | $ 0.00018323 |
Jan 11, 2024 | $ 0.00017287 | $ 0.00019944 |
Jan 10, 2024 | $ 0.00016309 | $ 0.00018496 |
Jan 09, 2024 | $ 0.00017570 | $ 0.00021568 |
Jan 08, 2024 | $ 0.00020431 | $ 0.00021833 |
Jan 07, 2024 | $ 0.00021151 | $ 0.00022183 |
Jan 06, 2024 | $ 0.00020776 | $ 0.00022971 |
Jan 05, 2024 | $ 0.00022898 | $ 0.00023019 |
Jan 04, 2024 | $ 0.00021498 | $ 0.00023206 |
Jan 03, 2024 | $ 0.00020999 | $ 0.00024194 |
Jan 02, 2024 | $ 0.00023114 | $ 0.00026086 |
Jan 01, 2024 | $ 0.00021478 | $ 0.00024005 |
Dec 28, 2023 | $ 0.00023749 | $ 0.00029043 |
Dec 27, 2023 | $ 0.00028465 | $ 0.00028944 |
Dec 26, 2023 | $ 0.00027336 | $ 0.00029246 |
Dec 25, 2023 | $ 0.00028856 | $ 0.00029671 |
Dec 24, 2023 | $ 0.00029108 | $ 0.00036477 |
Dec 16, 2023 | $ 0.00025013 | $ 0.00025784 |
Dec 15, 2023 | $ 0.00023368 | $ 0.00031916 |
Dec 14, 2023 | $ 0.00028823 | $ 0.00034989 |
Dec 13, 2023 | $ 0.00029083 | $ 0.00034286 |
Dec 12, 2023 | $ 0.00025242 | $ 0.00028352 |
Dec 11, 2023 | $ 0.00028048 | $ 0.00038204 |
Dec 10, 2023 | $ 0.00025272 | $ 0.00026938 |
Dec 09, 2023 | $ 0.00021481 | $ 0.00022841 |
Dec 08, 2023 | $ 0.00022465 | $ 0.00022614 |
Dec 07, 2023 | $ 0.00021379 | $ 0.00022298 |
Dec 06, 2023 | $ 0.00021975 | $ 0.00023056 |
Dec 05, 2023 | $ 0.00021585 | $ 0.00022588 |
Dec 04, 2023 | $ 0.00021525 | $ 0.00022689 |
Dec 03, 2023 | $ 0.00021682 | $ 0.00024089 |
Dec 02, 2023 | $ 0.00022765 | $ 0.00023207 |
Dec 01, 2023 | $ 0.00021055 | $ 0.00023681 |
Nov 30, 2023 | $ 0.00021568 | $ 0.00021687 |
Nov 29, 2023 | $ 0.00020548 | $ 0.00022496 |
Nov 28, 2023 | $ 0.00021528 | $ 0.00024271 |
Nov 27, 2023 | $ 0.00021313 | $ 0.00022144 |
Nov 26, 2023 | $ 0.00021361 | $ 0.00022574 |
Nov 25, 2023 | $ 0.00021807 | $ 0.00022601 |
Nov 24, 2023 | $ 0.00021665 | $ 0.00031524 |
Nov 23, 2023 | $ 0.00023758 | $ 0.00025092 |
Nov 22, 2023 | $ 0.00022707 | $ 0.00023996 |
Nov 21, 2023 | $ 0.00021590 | $ 0.00023894 |
Nov 20, 2023 | $ 0.00022781 | $ 0.00025128 |
Nov 19, 2023 | $ 0.00024983 | $ 0.00025167 |
Nov 18, 2023 | $ 0.00023865 | $ 0.00025759 |
Nov 17, 2023 | $ 0.00025525 | $ 0.00025738 |
Nov 16, 2023 | $ 0.00023373 | $ 0.00025093 |
Nov 15, 2023 | $ 0.00024514 | $ 0.00025405 |
Nov 14, 2023 | $ 0.00024801 | $ 0.00028646 |
Nov 13, 2023 | $ 0.00027652 | $ 0.00036067 |
Nov 12, 2023 | $ 0.00023038 | $ 0.00023530 |
Nov 11, 2023 | $ 0.00021224 | $ 0.00024421 |
Nov 10, 2023 | $ 0.00021363 | $ 0.00022385 |
Nov 09, 2023 | $ 0.00022324 | $ 0.00026226 |
Nov 08, 2023 | $ 0.00023882 | $ 0.00024993 |
Nov 07, 2023 | $ 0.00024044 | $ 0.00024811 |
Nov 06, 2023 | $ 0.00024750 | $ 0.00027023 |
Nov 05, 2023 | $ 0.00026899 | $ 0.00027360 |
Nov 04, 2023 | $ 0.00026849 | $ 0.00028213 |
Nov 03, 2023 | $ 0.00026461 | $ 0.00027839 |
Nov 02, 2023 | $ 0.00027775 | $ 0.00028789 |
Nov 01, 2023 | $ 0.00028051 | $ 0.00029101 |
Oct 31, 2023 | $ 0.00029043 | $ 0.00030442 |
Oct 30, 2023 | $ 0.00028937 | $ 0.00031839 |
Oct 29, 2023 | $ 0.00031122 | $ 0.00038518 |
Oct 28, 2023 | $ 0.00033838 | $ 0.00065439 |
Oct 27, 2023 | $ 0.00025082 | $ 0.00027851 |
Oct 26, 2023 | $ 0.00027837 | $ 0.00029121 |
Oct 25, 2023 | $ 0.00029072 | $ 0.00029279 |
Oct 24, 2023 | $ 0.00026593 | $ 0.00026616 |
Oct 23, 2023 | $ 0.00024536 | $ 0.00027074 |
Oct 22, 2023 | $ 0.00026696 | $ 0.00027794 |
Oct 21, 2023 | $ 0.00026004 | $ 0.00028307 |
Oct 20, 2023 | $ 0.00028251 | $ 0.00029253 |
Oct 19, 2023 | $ 0.00029156 | $ 0.00030539 |
Oct 18, 2023 | $ 0.00030539 | $ 0.00030819 |
Oct 17, 2023 | $ 0.00028989 | $ 0.00030656 |
Oct 16, 2023 | $ 0.00030601 | $ 0.00030962 |
Oct 15, 2023 | $ 0.00030928 | $ 0.00031144 |
Oct 14, 2023 | $ 0.00031118 | $ 0.00031627 |
Oct 13, 2023 | $ 0.00031603 | $ 0.00033730 |
Oct 12, 2023 | $ 0.00030258 | $ 0.00030529 |
Oct 11, 2023 | $ 0.00030054 | $ 0.00031445 |
Oct 10, 2023 | $ 0.00031323 | $ 0.00033462 |
Oct 09, 2023 | $ 0.00033145 | $ 0.00035002 |
Oct 08, 2023 | $ 0.00034392 | $ 0.00036806 |
Oct 07, 2023 | $ 0.00032804 | $ 0.00035236 |
Oct 06, 2023 | $ 0.00035120 | $ 0.00036649 |
Oct 05, 2023 | $ 0.00035207 | $ 0.00036108 |
Oct 04, 2023 | $ 0.00035678 | $ 0.00038898 |
Oct 03, 2023 | $ 0.00038577 | $ 0.00041280 |
Oct 02, 2023 | $ 0.00041012 | $ 0.00055001 |
Oct 01, 2023 | $ 0.00053442 | $ 0.00053686 |
Sep 30, 2023 | $ 0.00037851 | $ 0.00039696 |
Sep 29, 2023 | $ 0.00039332 | $ 0.00042257 |
Sep 28, 2023 | $ 0.00042065 | $ 0.00042786 |
Sep 27, 2023 | $ 0.00040222 | $ 0.00040943 |
Sep 26, 2023 | $ 0.00040755 | $ 0.00041723 |
Sep 25, 2023 | $ 0.00041634 | $ 0.00042663 |
Sep 24, 2023 | $ 0.00042522 | $ 0.00043203 |
Sep 23, 2023 | $ 0.00042988 | $ 0.00043258 |
Sep 22, 2023 | $ 0.00042421 | $ 0.00047151 |
Sep 21, 2023 | $ 0.00043358 | $ 0.00045450 |
Sep 20, 2023 | $ 0.00045379 | $ 0.00051011 |
Sep 19, 2023 | $ 0.00050868 | $ 0.00056760 |
Sep 18, 2023 | $ 0.00046842 | $ 0.00049894 |
Sep 17, 2023 | $ 0.00048415 | $ 0.00049359 |
Sep 16, 2023 | $ 0.00049347 | $ 0.00050288 |
Jun 13, 2023 | $ 0.00087371 | $ 0.00089766 |
Jun 12, 2023 | $ 0.00085502 | $ 0.00088826 |
Jun 11, 2023 | $ 0.00084503 | $ 0.00130900 |
Jun 10, 2023 | $ 0.00085542 | $ 0.00098798 |
Jun 09, 2023 | $ 0.00095311 | $ 0.00117656 |
Jun 08, 2023 | $ 0.00107298 | $ 0.00110732 |
Jun 07, 2023 | $ 0.00103313 | $ 0.00118637 |
Jun 06, 2023 | $ 0.00114190 | $ 0.00132861 |
Jun 05, 2023 | $ 0.00132812 | $ 0.00154273 |
Jun 04, 2023 | $ 0.00152537 | $ 0.00162855 |
Jun 03, 2023 | $ 0.00143315 | $ 0.00151178 |
Jun 02, 2023 | $ 0.00140970 | $ 0.00156321 |
Jun 01, 2023 | $ 0.00145604 | $ 0.00151294 |
May 31, 2023 | $ 0.00143859 | $ 0.00181867 |
May 30, 2023 | $ 0.00179907 | $ 0.00283326 |
May 29, 2023 | $ 0.00250310 | $ 0.00317224 |
May 28, 2023 | $ 0.00312744 | $ 0.00339247 |
May 27, 2023 | $ 0.00334693 | $ 0.00390300 |
May 26, 2023 | $ 0.00387445 | $ 0.00394832 |
May 25, 2023 | $ 0.00385315 | $ 0.00414878 |
May 24, 2023 | $ 0.00412487 | $ 0.00485081 |
May 23, 2023 | $ 0.00483992 | $ 0.00494026 |
May 22, 2023 | $ 0.00464221 | $ 0.00547488 |
May 21, 2023 | $ 0.00545114 | $ 0.00596079 |
May 20, 2023 | $ 0.00587993 | $ 0.00601574 |
May 19, 2023 | $ 0.00582458 | $ 0.00596948 |
May 18, 2023 | $ 0.00573303 | $ 0.00598594 |
May 17, 2023 | $ 0.00590051 | $ 0.00633895 |
May 16, 2023 | $ 0.00629803 | $ 0.00709098 |
May 15, 2023 | $ 0.00700974 | $ 0.01163826 |
May 14, 2023 | $ 0.00764131 | $ 0.01151467 |
May 13, 2023 | $ 0.00734691 | $ 0.00757955 |
May 12, 2023 | $ 0.00732588 | $ 0.01035117 |
May 11, 2023 | $ 0.00711295 | $ 0.00787305 |
May 10, 2023 | $ 0.00760460 | $ 0.00857307 |
May 09, 2023 | $ 0.00846305 | $ 0.00984874 |
May 08, 2023 | $ 0.00955958 | $ 0.01032967 |
May 07, 2023 | $ 0.00981234 | $ 0.00994152 |
May 06, 2023 | $ 0.00892654 | $ 0.01046568 |
May 05, 2023 | $ 0.01013978 | $ 0.01213735 |
May 04, 2023 | $ 0.01138845 | $ 0.01158739 |
May 03, 2023 | $ 0.01058538 | $ 0.01082639 |
May 02, 2023 | $ 0.01054460 | $ 0.01525752 |
May 01, 2023 | $ 0.01021206 | $ 0.01050171 |
Apr 30, 2023 | $ 0.01031515 | $ 0.01111042 |
Apr 29, 2023 | $ 0.01000533 | $ 0.01655941 |
Apr 28, 2023 | $ 0.01060415 | $ 0.01086237 |
Apr 27, 2023 | $ 0.01034868 | $ 0.01203363 |
Apr 26, 2023 | $ 0.01091972 | $ 0.01130132 |
Apr 25, 2023 | $ 0.01104054 | $ 0.01169329 |
Apr 24, 2023 | $ 0.01156295 | $ 0.01203055 |
Apr 23, 2023 | $ 0.01179171 | $ 0.01226101 |
Apr 22, 2023 | $ 0.01213404 | $ 0.01229898 |
Apr 21, 2023 | $ 0.01185197 | $ 0.01240227 |
Apr 20, 2023 | $ 0.01213621 | $ 0.01286559 |
Apr 19, 2023 | $ 0.01261521 | $ 0.01742187 |
Apr 18, 2023 | $ 0.01435900 | $ 0.01498003 |
Apr 17, 2023 | $ 0.01494166 | $ 0.01684273 |
Apr 16, 2023 | $ 0.01434957 | $ 0.01574394 |
Apr 15, 2023 | $ 0.01423172 | $ 0.01639542 |
Apr 14, 2023 | $ 0.01509650 | $ 0.01660243 |
Apr 13, 2023 | $ 0.01653604 | $ 0.01681303 |
Apr 12, 2023 | $ 0.01365733 | $ 0.01830787 |
Apr 11, 2023 | $ 0.01824349 | $ 0.02215339 |
Apr 10, 2023 | $ 0.02213113 | $ 0.03256104 |
Apr 09, 2023 | $ 0.01948808 | $ 0.03614180 |
Apr 08, 2023 | $ 0.01505813 | $ 0.01646163 |
Apr 07, 2023 | $ 0.01185893 | $ 0.01282899 |
Apr 06, 2023 | $ 0.01151783 | $ 0.01167508 |
Apr 05, 2023 | $ 0.01119611 | $ 0.01225217 |
Apr 03, 2023 | $ 0.01169576 | $ 0.01405017 |
Apr 02, 2023 | $ 0.01390910 | $ 0.01435096 |
Apr 01, 2023 | $ 0.01420148 | $ 0.01840428 |
Mar 31, 2023 | $ 0.01623472 | $ 0.01774164 |
Mar 30, 2023 | $ 0.01745107 | $ 0.02014545 |
Mar 29, 2023 | $ 0.01951495 | $ 0.02155686 |
Mar 28, 2023 | $ 0.02137592 | $ 0.02413665 |
Mar 27, 2023 | $ 0.02405069 | $ 0.02595623 |
Mar 26, 2023 | $ 0.02547381 | $ 0.02620862 |
Mar 25, 2023 | $ 0.02561096 | $ 0.03013789 |
Mar 24, 2023 | $ 0.02961472 | $ 0.03017098 |
Mar 23, 2023 | $ 0.02664258 | $ 0.02904115 |
Mar 22, 2023 | $ 0.02885740 | $ 0.03193803 |
Mar 21, 2023 | $ 0.03189050 | $ 0.03308942 |
Mar 19, 2023 | $ 0.03731550 | $ 0.04040568 |
Mar 18, 2023 | $ 0.04005692 | $ 0.04154863 |
Mar 17, 2023 | $ 0.04106431 | $ 0.04744875 |
Mar 16, 2023 | $ 0.04439731 | $ 0.04824110 |
Mar 15, 2023 | $ 0.04798631 | $ 0.05372345 |
Mar 14, 2023 | $ 0.04743523 | $ 0.05065077 |
Mar 12, 2023 | $ 0.04553004 | $ 0.05417068 |
Mar 11, 2023 | $ 0.05423272 | $ 0.05929578 |
Mar 10, 2023 | $ 0.04553286 | $ 0.04849175 |
Mar 09, 2023 | $ 0.04824648 | $ 0.05191058 |
Mar 08, 2023 | $ 0.04956507 | $ 0.05554456 |
Mar 07, 2023 | $ 0.05385610 | $ 0.06798982 |
Mar 06, 2023 | $ 0.06190269 | $ 0.06539731 |
Mar 05, 2023 | $ 0.06222398 | $ 0.07505422 |
Mar 04, 2023 | $ 0.07375649 | $ 0.07563315 |
Mar 03, 2023 | $ 0.07452634 | $ 0.08454329 |
Mar 02, 2023 | $ 0.08014406 | $ 0.08178650 |
Mar 01, 2023 | $ 0.08138830 | $ 0.08306823 |
Feb 28, 2023 | $ 0.08110094 | $ 0.08276558 |
Feb 27, 2023 | $ 0.08077308 | $ 0.08612267 |
Feb 26, 2023 | $ 0.08114917 | $ 0.08488097 |
Feb 25, 2023 | $ 0.08209415 | $ 0.08292281 |
Feb 24, 2023 | $ 0.08053671 | $ 0.09126120 |
Feb 23, 2023 | $ 0.08988512 | $ 0.10332892 |
Feb 22, 2023 | $ 0.08001093 | $ 0.08946657 |
Feb 21, 2023 | $ 0.08939743 | $ 0.11697260 |
Feb 20, 2023 | $ 0.08556285 | $ 0.11453087 |
Feb 19, 2023 | $ 0.12380422 | $ 0.15605332 |
Feb 18, 2023 | $ 0.08913113 | $ 0.09284872 |
Feb 17, 2023 | $ 0.09009334 | $ 0.10283440 |
Feb 16, 2023 | $ 0.09043033 | $ 0.11359087 |
Feb 15, 2023 | $ 0.05842800 | $ 0.06546683 |
Feb 14, 2023 | $ 0.06076633 | $ 0.06567229 |
Feb 13, 2023 | $ 0.06522303 | $ 0.07012847 |
Feb 12, 2023 | $ 0.06734261 | $ 0.06937380 |
Feb 11, 2023 | $ 0.06901762 | $ 0.07336122 |
Feb 10, 2023 | $ 0.06710080 | $ 0.07631757 |
Feb 09, 2023 | $ 0.07269144 | $ 0.08989277 |
Feb 08, 2023 | $ 0.07025629 | $ 0.10203566 |
Feb 07, 2023 | $ 0.06226685 | $ 0.10450745 |
Feb 06, 2023 | $ 0.06152834 | $ 0.07947830 |
Feb 05, 2023 | $ 0.07947207 | $ 0.08827861 |
Feb 04, 2023 | $ 0.08632951 | $ 0.10949938 |
Feb 03, 2023 | $ 0.09903093 | $ 0.36004253 |
Feb 02, 2023 | $ 0.29455005 | $ 0.32329619 |
Feb 01, 2023 | $ 0.30898672 | $ 0.33007100 |
Jan 31, 2023 | $ 0.30211004 | $ 0.34009612 |
Jan 30, 2023 | $ 0.32689533 | $ 0.34853220 |
Jan 29, 2023 | $ 0.32643402 | $ 0.37174694 |
Jan 28, 2023 | $ 0.33960169 | $ 0.37133504 |
Jan 27, 2023 | $ 0.33655706 | $ 0.37160284 |
Jan 26, 2023 | $ 0.35045086 | $ 0.35125977 |
Jan 25, 2023 | $ 0.34992885 | $ 0.39019735 |
Jan 24, 2023 | $ 0.30713203 | $ 0.30789358 |
Jan 23, 2023 | $ 0.30114148 | $ 0.30471178 |
Jan 22, 2023 | $ 0.30253734 | $ 0.30443796 |
Jan 21, 2023 | $ 0.30387570 | $ 0.30601396 |
Jan 20, 2023 | $ 0.30341937 | $ 0.30840837 |
Jan 19, 2023 | $ 0.30735238 | $ 0.31152612 |
Jan 18, 2023 | $ 0.30021418 | $ 0.31184222 |
Jan 17, 2023 | $ 0.30751891 | $ 0.31536488 |
Jan 16, 2023 | $ 0.31315700 | $ 0.31522701 |
Jan 15, 2023 | $ 0.30324292 | $ 0.30698571 |
Jan 14, 2023 | $ 0.30556042 | $ 0.31231343 |
Jan 13, 2023 | $ 0.30344572 | $ 0.30981560 |
Jan 12, 2023 | $ 0.30828977 | $ 0.31143439 |
Jan 11, 2023 | $ 0.30815751 | $ 0.31393239 |
Jan 10, 2023 | $ 0.30004480 | $ 0.30965616 |
Jan 09, 2023 | $ 0.30867486 | $ 0.30975263 |
Jan 08, 2023 | $ 0.30713250 | $ 0.31490085 |
Jan 07, 2023 | $ 0.31426501 | $ 0.31491172 |
Jan 06, 2023 | $ 0.30048823 | $ 0.30298415 |
Jan 05, 2023 | $ 0.30237107 | $ 0.30291963 |
Jan 04, 2023 | $ 0.30056329 | $ 0.31165269 |
Jan 03, 2023 | $ 0.30173759 | $ 0.30969584 |
Jan 02, 2023 | $ 0.28536037 | $ 0.30602662 |
Jan 01, 2023 | $ 0.28082533 | $ 0.28349960 |
Dec 31, 2022 | $ 0.28243067 | $ 0.29316137 |
Dec 30, 2022 | $ 0.29125967 | $ 0.31662455 |
Dec 29, 2022 | $ 0.31553555 | $ 0.32908528 |
Dec 28, 2022 | $ 0.30098805 | $ 0.33581166 |
Dec 27, 2022 | $ 0.30011117 | $ 0.33268538 |
Dec 26, 2022 | $ 0.29510473 | $ 0.35924674 |
Dec 25, 2022 | $ 0.27305353 | $ 0.30617746 |
Dec 24, 2022 | $ 0.30002140 | $ 0.31808403 |
Dec 23, 2022 | $ 0.31560706 | $ 0.32021242 |
Dec 22, 2022 | $ 0.30760883 | $ 0.31116390 |
Dec 21, 2022 | $ 0.29229647 | $ 0.45012944 |
Dec 20, 2022 | $ 0.17044546 | $ 0.19185968 |
Dec 19, 2022 | $ 0.19077158 | $ 0.22057198 |
Dec 18, 2022 | $ 0.20062057 | $ 0.32159178 |
Dec 17, 2022 | $ 0.16204762 | $ 0.21420741 |
Dec 16, 2022 | $ 0.20773967 | $ 0.22567847 |
Dec 15, 2022 | $ 0.20801548 | $ 0.24791790 |
Dec 14, 2022 | $ 0.23143694 | $ 0.28622424 |
Dec 13, 2022 | $ 0.21700710 | $ 0.23971348 |
Dec 11, 2022 | $ 0.23288992 | $ 0.27253771 |
Dec 10, 2022 | $ 0.27058509 | $ 0.30206033 |
Dec 09, 2022 | $ 0.29422703 | $ 0.41343394 |
Dec 08, 2022 | $ 0.28074428 | $ 0.29924782 |
Dec 07, 2022 | $ 0.29153512 | $ 0.36911659 |
Dec 06, 2022 | $ 0.30823330 | $ 0.36517496 |
Dec 05, 2022 | $ 0.34131936 | $ 0.46989428 |
Dec 04, 2022 | $ 0.38287833 | $ 0.47010504 |
Dec 03, 2022 | $ 0.36133594 | $ 0.50010489 |
Dec 02, 2022 | $ 0.25189554 | $ 0.69055836 |
Dec 01, 2022 | $ 0.22288631 | $ 0.85015175 |
Nov 30, 2022 | $ 0.10951490 | $ 0.13688090 |
Nov 29, 2022 | $ 0.13460522 | $ 0.14966757 |
Nov 28, 2022 | $ 0.12798411 | $ 0.22001618 |
Nov 27, 2022 | $ 0.17586300 | $ 0.29031175 |
Nov 26, 2022 | $ 0.28092436 | $ 0.42633880 |
Nov 25, 2022 | $ 0.39327547 | $ 0.46256647 |
Nov 24, 2022 | $ 0.23055523 | $ 1.0996793 |
Nov 23, 2022 | $ 0.12148705 | $ 0.12208630 |
Nov 22, 2022 | $ 0.12157247 | $ 0.12196765 |
Nov 21, 2022 | $ 0.12149398 | $ 0.12213676 |
Nov 20, 2022 | $ 0.11977985 | $ 0.12186449 |
Nov 19, 2022 | $ 0.12149897 | $ 0.12156965 |
Nov 18, 2022 | $ 0.12131548 | $ 0.12195179 |
Nov 17, 2022 | $ 0.12139734 | $ 0.12197717 |
Nov 16, 2022 | $ 0.12137447 | $ 0.12528380 |
Nov 15, 2022 | $ 0.11869489 | $ 0.12019880 |
Nov 14, 2022 | $ 0.11939602 | $ 0.12048541 |
Nov 13, 2022 | $ 0.11781746 | $ 0.11990199 |
Nov 12, 2022 | $ 0.11791053 | $ 0.11987174 |
Nov 11, 2022 | $ 0.11921459 | $ 0.11968955 |
Nov 10, 2022 | $ 0.11903855 | $ 0.12048628 |
Nov 09, 2022 | $ 0.11792269 | $ 0.12032002 |
Nov 08, 2022 | $ 0.11188625 | $ 0.11408605 |
Nov 07, 2022 | $ 0.11141107 | $ 0.11389101 |
Nov 06, 2022 | $ 0.10897004 | $ 0.11373694 |
Nov 05, 2022 | $ 0.11315203 | $ 0.11375495 |
Nov 03, 2022 | $ 0.11333890 | $ 0.11368061 |
Nov 02, 2022 | $ 0.11368061 | $ 0.11614608 |
Nov 01, 2022 | $ 0.11596521 | $ 0.11612471 |
Oct 31, 2022 | $ 0.11601869 | $ 0.11621251 |
Oct 30, 2022 | $ 0.11602356 | $ 0.11661845 |
Oct 29, 2022 | $ 0.11637101 | $ 0.11673168 |
Oct 28, 2022 | $ 0.11614883 | $ 0.11803160 |
Oct 27, 2022 | $ 0.11638821 | $ 0.11804345 |
Oct 26, 2022 | $ 0.11552751 | $ 0.11770573 |
Oct 25, 2022 | $ 0.11731978 | $ 0.11773081 |
Oct 24, 2022 | $ 0.11669062 | $ 0.11772328 |
Oct 23, 2022 | $ 0.11749055 | $ 0.11768821 |
Oct 22, 2022 | $ 0.11649501 | $ 0.11762324 |
Oct 21, 2022 | $ 0.11517855 | $ 0.11761783 |
Oct 20, 2022 | $ 0.11509117 | $ 0.11763379 |
Oct 19, 2022 | $ 0.11589934 | $ 0.11761064 |
Oct 18, 2022 | $ 0.11645094 | $ 0.11729894 |
Oct 17, 2022 | $ 0.11564944 | $ 0.12221053 |
Oct 16, 2022 | $ 0.12064372 | $ 0.12114576 |
Oct 15, 2022 | $ 0.12069785 | $ 0.12226281 |
Oct 14, 2022 | $ 0.12150780 | $ 0.12232499 |
Oct 13, 2022 | $ 0.12060759 | $ 0.12234964 |
Oct 12, 2022 | $ 0.12045420 | $ 0.12162779 |
Oct 11, 2022 | $ 0.11822265 | $ 0.11908374 |
Oct 10, 2022 | $ 0.11854426 | $ 0.12004324 |
Oct 09, 2022 | $ 0.11814784 | $ 0.11832281 |
Oct 08, 2022 | $ 0.11819444 | $ 0.11982483 |
Oct 07, 2022 | $ 0.11923237 | $ 0.12129818 |
Oct 06, 2022 | $ 0.12118718 | $ 0.12155738 |
Oct 05, 2022 | $ 0.12120325 | $ 0.12131858 |
Oct 04, 2022 | $ 0.12016718 | $ 0.12148823 |
Oct 03, 2022 | $ 0.12008925 | $ 0.12132735 |
Oct 02, 2022 | $ 0.12010114 | $ 0.12131242 |
Oct 01, 2022 | $ 0.12004044 | $ 0.12126389 |
Sep 30, 2022 | $ 0.11987195 | $ 0.12020352 |
Sep 29, 2022 | $ 0.11964370 | $ 0.12036693 |
Sep 28, 2022 | $ 0.11972264 | $ 0.12158944 |
Sep 27, 2022 | $ 0.11935568 | $ 0.12168114 |
Sep 26, 2022 | $ 0.12098970 | $ 0.12130603 |
Sep 25, 2022 | $ 0.12050772 | $ 0.12145980 |
Sep 24, 2022 | $ 0.12107277 | $ 0.12293263 |
Sep 23, 2022 | $ 0.12235725 | $ 0.12398843 |
Sep 22, 2022 | $ 0.10568571 | $ 0.11005637 |
Sep 21, 2022 | $ 0.10956064 | $ 0.11811316 |
Sep 20, 2022 | $ 0.11777828 | $ 0.11811401 |
Sep 19, 2022 | $ 0.11800175 | $ 0.11815401 |
Sep 18, 2022 | $ 0.11747291 | $ 0.11817779 |
Sep 17, 2022 | $ 0.11770613 | $ 0.11809216 |
Sep 16, 2022 | $ 0.11767001 | $ 0.11809633 |
Sep 15, 2022 | $ 0.11720743 | $ 0.11823691 |
Sep 14, 2022 | $ 0.11717488 | $ 0.11929635 |
Sep 13, 2022 | $ 0.11901113 | $ 0.12363415 |
We will update this as soon as possible. If you like to help, you can contact us.