Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Wazirx |
WRX |
$ 0.316994 | +2.29 % | $ 0.320010 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.30776828 | $ 0.31952947 |
Mar 26, 2024 | $ 0.31075263 | $ 0.32728416 |
Mar 25, 2024 | $ 0.30383733 | $ 0.30665223 |
Mar 24, 2024 | $ 0.28803681 | $ 0.28870858 |
Mar 23, 2024 | $ 0.27773498 | $ 0.28893823 |
Mar 22, 2024 | $ 0.27666991 | $ 0.29541445 |
Mar 21, 2024 | $ 0.26873934 | $ 0.28023338 |
Mar 20, 2024 | $ 0.26929934 | $ 0.26956236 |
Mar 19, 2024 | $ 0.25268855 | $ 0.28555826 |
Mar 18, 2024 | $ 0.28187603 | $ 0.29837716 |
Mar 17, 2024 | $ 0.28887325 | $ 0.29423395 |
Mar 16, 2024 | $ 0.27479653 | $ 0.32770890 |
Mar 15, 2024 | $ 0.32217535 | $ 0.35031778 |
Mar 14, 2024 | $ 0.34761921 | $ 0.37520931 |
Mar 13, 2024 | $ 0.37147995 | $ 0.39586290 |
Mar 12, 2024 | $ 0.34773418 | $ 0.36399009 |
Mar 11, 2024 | $ 0.35465860 | $ 0.35699844 |
Mar 10, 2024 | $ 0.32690141 | $ 0.34178930 |
Mar 09, 2024 | $ 0.33284916 | $ 0.34880173 |
Mar 08, 2024 | $ 0.33150141 | $ 0.33818289 |
Mar 07, 2024 | $ 0.33183320 | $ 0.33456774 |
Mar 06, 2024 | $ 0.32064495 | $ 0.32185287 |
Mar 05, 2024 | $ 0.30313969 | $ 0.34757972 |
Mar 04, 2024 | $ 0.33630367 | $ 0.35746179 |
Mar 03, 2024 | $ 0.34614515 | $ 0.37072474 |
Mar 02, 2024 | $ 0.28668426 | $ 0.28922561 |
Mar 01, 2024 | $ 0.28282319 | $ 0.28385900 |
Feb 29, 2024 | $ 0.25802821 | $ 0.26535785 |
Feb 28, 2024 | $ 0.25702670 | $ 0.26720759 |