			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Wazirx	WRX	$ 0.018458	-1.30 %	$ 0.019365	$ 0.017801	$ 10.82K	237.51M	$ 4.38M

Wazirx WRX

Last price

$ 0.018458

-1.30 %

24 high

$ 0.019365

24 low

$ 0.017801

24 volume

$ 10.82K

# Coins

237.51M

Market cap

$ 4.38M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Wazirx WRX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 29, 2026	$ 0.0186998613,512	$ 0.020331980.01831880	$ 0.01831880	$ 13,512
Oct 28, 2026	$ 0.019359634,357	$ 0.020369410.01925980	$ 0.01925980	$ 4,357
Oct 27, 2026	$ 0.019722163,899	$ 0.020421310.01920978	$ 0.01920978	$ 3,899
Oct 26, 2026	$ 0.019692894,108	$ 0.020267640.01934475	$ 0.01934475	$ 4,108
Oct 25, 2026	$ 0.019924079,402	$ 0.021222080.01901490	$ 0.01901490	$ 9,402
Oct 24, 2026	$ 0.019954291,950	$ 0.020220980.01865995	$ 0.01865995	$ 1,950
Oct 23, 2026	$ 0.019996849,459	$ 0.020443040.01964752	$ 0.01964752	$ 9,459
Oct 22, 2026	$ 0.020336686,873	$ 0.021834250.01989314	$ 0.01989314	$ 6,873
Oct 21, 2026	$ 0.0207470314,616	$ 0.021098450.01959130	$ 0.01959130	$ 14,616
Oct 20, 2026	$ 0.020704919,312	$ 0.021014560.01969196	$ 0.01969196	$ 9,312
Oct 19, 2026	$ 0.0210074715,383	$ 0.021040560.01859408	$ 0.01859408	$ 15,383
Oct 18, 2026	$ 0.0188207018,687	$ 0.020399260.01607501	$ 0.01607501	$ 18,687
Oct 17, 2026	$ 0.0197717610,910	$ 0.021188340.01960411	$ 0.01960411	$ 10,910
Oct 16, 2026	$ 0.021188739,214	$ 0.022158810.02073862	$ 0.02073862	$ 9,214
Oct 15, 2026	$ 0.021301209,687	$ 0.021755030.02018770	$ 0.02018770	$ 9,687
Oct 14, 2026	$ 0.0214218613,334	$ 0.023178870.02102605	$ 0.02102605	$ 13,334
Oct 13, 2026	$ 0.0220644436,511	$ 0.022934630.01955920	$ 0.01955920	$ 36,511
Oct 12, 2026	$ 0.022203289,331	$ 0.023233670.02205896	$ 0.02205896	$ 9,331
Oct 11, 2026	$ 0.022415369,359	$ 0.023764700.02195297	$ 0.02195297	$ 9,359
Oct 10, 2026	$ 0.023275307,302	$ 0.023834580.02226507	$ 0.02226507	$ 7,302
Oct 09, 2026	$ 0.0234049011,098	$ 0.023910390.02192813	$ 0.02192813	$ 11,098
Oct 08, 2026	$ 0.0223503015,012	$ 0.023873420.02215118	$ 0.02215118	$ 15,012
Oct 07, 2026	$ 0.0225113717,617	$ 0.023535920.02205858	$ 0.02205858	$ 17,617
Oct 06, 2026	$ 0.023437664,351	$ 0.023899700.02289237	$ 0.02289237	$ 4,351
Oct 05, 2026	$ 0.023091914,449	$ 0.023597920.02291059	$ 0.02291059	$ 4,449
Oct 04, 2026	$ 0.023266384,042	$ 0.023676760.02290355	$ 0.02290355	$ 4,042
Oct 03, 2026	$ 0.0234667710,432	$ 0.023614310.02256483	$ 0.02256483	$ 10,432
Oct 02, 2026	$ 0.023280218,561	$ 0.023841690.02253346	$ 0.02253346	$ 8,561
Oct 01, 2026	$ 0.022583839,849	$ 0.023268640.02234038	$ 0.02234038	$ 9,849
Sep 30, 2026	$ 0.0225737610,142	$ 0.023193910.02241984	$ 0.02241984	$ 10,142

We will update this as soon as possible. If you like to help, you can contact us.