BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wazirx |
WRX |
$ 0.021699 | +1.87 % | $ 0.022159 |
| Date | Close | 24 high |
|---|---|---|
| Oct 15, 2026 | $ 0.02130120 | $ 0.02175503 |
| Oct 14, 2026 | $ 0.02142186 | $ 0.02317887 |
| Oct 13, 2026 | $ 0.02206444 | $ 0.02293463 |
| Oct 12, 2026 | $ 0.02220328 | $ 0.02323367 |
| Oct 11, 2026 | $ 0.02241536 | $ 0.02376470 |
| Oct 10, 2026 | $ 0.02327530 | $ 0.02383458 |
| Oct 09, 2026 | $ 0.02340490 | $ 0.02391039 |
| Oct 08, 2026 | $ 0.02235030 | $ 0.02387342 |
| Oct 07, 2026 | $ 0.02251137 | $ 0.02353592 |
| Oct 06, 2026 | $ 0.02343766 | $ 0.02389970 |
| Oct 05, 2026 | $ 0.02309191 | $ 0.02359792 |
| Oct 04, 2026 | $ 0.02326638 | $ 0.02367676 |
| Oct 03, 2026 | $ 0.02346677 | $ 0.02361431 |
| Oct 02, 2026 | $ 0.02328021 | $ 0.02384169 |
| Oct 01, 2026 | $ 0.02258383 | $ 0.02326864 |
| Sep 30, 2026 | $ 0.02257376 | $ 0.02319391 |
| Sep 29, 2026 | $ 0.02304918 | $ 0.02371461 |
| Sep 28, 2026 | $ 0.02291114 | $ 0.02409770 |
| Sep 27, 2026 | $ 0.02370614 | $ 0.02500263 |
| Sep 26, 2026 | $ 0.02330240 | $ 0.02396925 |
| Sep 25, 2026 | $ 0.02363959 | $ 0.02518762 |
| Sep 24, 2026 | $ 0.02386619 | $ 0.02419764 |
| Sep 23, 2026 | $ 0.02284815 | $ 0.02333168 |
| Sep 22, 2026 | $ 0.02270855 | $ 0.02392543 |
| Sep 21, 2026 | $ 0.02372026 | $ 0.02377912 |
| Sep 20, 2026 | $ 0.02278860 | $ 0.02385051 |
| Sep 19, 2026 | $ 0.02277775 | $ 0.02298959 |
| Sep 18, 2026 | $ 0.02275422 | $ 0.02314135 |
| Sep 17, 2026 | $ 0.02159603 | $ 0.02241182 |
| Sep 16, 2026 | $ 0.02216301 | $ 0.02253477 |
We will update this as soon as possible. If you like to help, you can contact us.
