BTC/USD$ 66,754
BTC/EUR€ 62,389
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,635
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.22B
$ 7.22B
Altcoin volume
$ 29.55B
$ 29.55B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wazirx |
WRX |
$ 0.255212 | +2.13 % | $ 0.256113 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.24942091 | $ 0.26229785 |
| Apr 22, 2024 | $ 0.25017080 | $ 0.25243630 |
| Apr 21, 2024 | $ 0.24188779 | $ 0.25112776 |
| Apr 20, 2024 | $ 0.24510327 | $ 0.24965345 |
| Apr 19, 2024 | $ 0.22388180 | $ 0.23188695 |
| Apr 18, 2024 | $ 0.21846543 | $ 0.23500697 |
| Apr 17, 2024 | $ 0.20754517 | $ 0.21711655 |
| Apr 16, 2024 | $ 0.21492671 | $ 0.21969229 |
| Apr 15, 2024 | $ 0.21140765 | $ 0.23447147 |
| Apr 14, 2024 | $ 0.22280384 | $ 0.23737826 |
| Apr 13, 2024 | $ 0.20097714 | $ 0.25319503 |
| Apr 12, 2024 | $ 0.24714157 | $ 0.29790786 |
| Apr 11, 2024 | $ 0.29205279 | $ 0.29875974 |
| Apr 10, 2024 | $ 0.29565802 | $ 0.29830005 |
| Apr 09, 2024 | $ 0.29230699 | $ 0.31525828 |
| Apr 08, 2024 | $ 0.30930164 | $ 0.31367053 |
| Apr 07, 2024 | $ 0.30482545 | $ 0.35344753 |
| Apr 06, 2024 | $ 0.28321262 | $ 0.28814753 |
| Apr 05, 2024 | $ 0.28147315 | $ 0.29045972 |
| Apr 04, 2024 | $ 0.28967648 | $ 0.29420482 |
| Apr 03, 2024 | $ 0.27648236 | $ 0.28835945 |
| Apr 02, 2024 | $ 0.27170443 | $ 0.29367443 |
| Apr 01, 2024 | $ 0.29378471 | $ 0.31456379 |
| Mar 31, 2024 | $ 0.31380397 | $ 0.31839397 |
| Mar 30, 2024 | $ 0.31418183 | $ 0.32564439 |
| Mar 29, 2024 | $ 0.32172573 | $ 0.32447354 |
| Mar 28, 2024 | $ 0.31543718 | $ 0.32038594 |
| Mar 27, 2024 | $ 0.30776828 | $ 0.31952947 |
| Mar 26, 2024 | $ 0.31075263 | $ 0.32728416 |
| Mar 25, 2024 | $ 0.30383733 | $ 0.30665223 |
| Mar 24, 2024 | $ 0.28803681 | $ 0.28870858 |
| Mar 23, 2024 | $ 0.27773498 | $ 0.28893823 |
| Mar 22, 2024 | $ 0.27666991 | $ 0.29541445 |
| Mar 21, 2024 | $ 0.26873934 | $ 0.28023338 |
| Mar 20, 2024 | $ 0.26929934 | $ 0.26956236 |
| Mar 19, 2024 | $ 0.25268855 | $ 0.28555826 |
| Mar 18, 2024 | $ 0.28187603 | $ 0.29837716 |
| Mar 17, 2024 | $ 0.28887325 | $ 0.29423395 |
| Mar 16, 2024 | $ 0.27479653 | $ 0.32770890 |
| Mar 15, 2024 | $ 0.32217535 | $ 0.35031778 |
| Mar 14, 2024 | $ 0.34761921 | $ 0.37520931 |
| Mar 13, 2024 | $ 0.37147995 | $ 0.39586290 |
| Mar 12, 2024 | $ 0.34773418 | $ 0.36399009 |
| Mar 11, 2024 | $ 0.35465860 | $ 0.35699844 |
| Mar 10, 2024 | $ 0.32690141 | $ 0.34178930 |
| Mar 09, 2024 | $ 0.33284916 | $ 0.34880173 |
| Mar 08, 2024 | $ 0.33150141 | $ 0.33818289 |
| Mar 07, 2024 | $ 0.33183320 | $ 0.33456774 |
| Mar 06, 2024 | $ 0.32064495 | $ 0.32185287 |
| Mar 05, 2024 | $ 0.30313969 | $ 0.34757972 |
| Mar 04, 2024 | $ 0.33630367 | $ 0.35746179 |
| Mar 03, 2024 | $ 0.34614515 | $ 0.37072474 |
| Mar 02, 2024 | $ 0.28668426 | $ 0.28922561 |
| Mar 01, 2024 | $ 0.28282319 | $ 0.28385900 |
| Feb 29, 2024 | $ 0.25802821 | $ 0.26535785 |
| Feb 28, 2024 | $ 0.25702670 | $ 0.26720759 |
| Feb 27, 2024 | $ 0.25921252 | $ 0.27042522 |
| Feb 26, 2024 | $ 0.25278564 | $ 0.25316865 |
| Feb 25, 2024 | $ 0.24992616 | $ 0.25016764 |
| Feb 24, 2024 | $ 0.24790287 | $ 0.25031919 |
| Feb 23, 2024 | $ 0.24500776 | $ 0.25254966 |
| Feb 22, 2024 | $ 0.24670960 | $ 0.25070018 |
| Feb 21, 2024 | $ 0.23913676 | $ 0.25020068 |
| Feb 20, 2024 | $ 0.24320742 | $ 0.24772669 |
| Feb 19, 2024 | $ 0.24394737 | $ 0.25305584 |
| Feb 18, 2024 | $ 0.24891902 | $ 0.25650388 |
| Feb 17, 2024 | $ 0.25382465 | $ 0.25756743 |
| Feb 16, 2024 | $ 0.23187814 | $ 0.23278519 |
| Feb 15, 2024 | $ 0.22942372 | $ 0.23590894 |
| Feb 14, 2024 | $ 0.23107900 | $ 0.23246568 |
| Feb 13, 2024 | $ 0.22768331 | $ 0.23727099 |
| Feb 12, 2024 | $ 0.22484765 | $ 0.24197981 |
| Feb 11, 2024 | $ 0.22288540 | $ 0.26870278 |
| Feb 10, 2024 | $ 0.20749160 | $ 0.21205322 |
| Feb 09, 2024 | $ 0.21187574 | $ 0.21671410 |
| Feb 08, 2024 | $ 0.20100300 | $ 0.20433645 |
| Feb 07, 2024 | $ 0.19823213 | $ 0.20034277 |
| Feb 06, 2024 | $ 0.19439626 | $ 0.20549692 |
| Feb 05, 2024 | $ 0.20026404 | $ 0.23089725 |
| Feb 04, 2024 | $ 0.19331327 | $ 0.19618019 |
| Feb 03, 2024 | $ 0.19578387 | $ 0.19942333 |
| Feb 02, 2024 | $ 0.19870885 | $ 0.20487213 |
| Feb 01, 2024 | $ 0.20051512 | $ 0.20771111 |
| Jan 31, 2024 | $ 0.20738287 | $ 0.21616229 |
| Jan 30, 2024 | $ 0.21446652 | $ 0.22159752 |
| Jan 29, 2024 | $ 0.21999129 | $ 0.22545999 |
| Jan 28, 2024 | $ 0.21381325 | $ 0.21905591 |
| Jan 27, 2024 | $ 0.21665085 | $ 0.21765595 |
| Jan 26, 2024 | $ 0.21584028 | $ 0.22322791 |
| Jan 25, 2024 | $ 0.20471646 | $ 0.21154049 |
| Jan 24, 2024 | $ 0.21100938 | $ 0.21593196 |
| Jan 23, 2024 | $ 0.21421519 | $ 0.22316978 |
| Jan 22, 2024 | $ 0.20700452 | $ 0.22755124 |
| Jan 21, 2024 | $ 0.22574759 | $ 0.23739707 |
| Jan 20, 2024 | $ 0.23150105 | $ 0.23869924 |
| Jan 19, 2024 | $ 0.23430649 | $ 0.24171514 |
| Jan 18, 2024 | $ 0.23105895 | $ 0.25191667 |
| Jan 17, 2024 | $ 0.24500820 | $ 0.25848551 |
| Jan 16, 2024 | $ 0.24955654 | $ 0.25212431 |
| Jan 15, 2024 | $ 0.24919285 | $ 0.27137625 |
| Jan 14, 2024 | $ 0.23060681 | $ 0.25813135 |
| Jan 13, 2024 | $ 0.24182959 | $ 0.26129864 |
| Jan 12, 2024 | $ 0.22509807 | $ 0.24125113 |
| Jan 11, 2024 | $ 0.23225905 | $ 0.24486260 |
| Jan 10, 2024 | $ 0.22718300 | $ 0.25915384 |
| Jan 09, 2024 | $ 0.21130708 | $ 0.22411807 |
| Jan 08, 2024 | $ 0.21865032 | $ 0.22762857 |
| Jan 07, 2024 | $ 0.20257097 | $ 0.23374037 |
| Jan 06, 2024 | $ 0.21553954 | $ 0.23617005 |
| Jan 05, 2024 | $ 0.23001402 | $ 0.27232569 |
| Jan 04, 2024 | $ 0.25501704 | $ 0.29968368 |
| Jan 03, 2024 | $ 0.20415247 | $ 0.23506998 |
| Jan 02, 2024 | $ 0.22400746 | $ 0.24044660 |
| Jan 01, 2024 | $ 0.22926885 | $ 0.23388652 |
| Dec 28, 2023 | $ 0.22877620 | $ 0.26382851 |
| Dec 27, 2023 | $ 0.18125863 | $ 0.18462088 |
| Dec 26, 2023 | $ 0.18095219 | $ 0.18575216 |
| Dec 25, 2023 | $ 0.18329342 | $ 0.18803296 |
| Dec 24, 2023 | $ 0.17967854 | $ 0.18649210 |
| Dec 16, 2023 | $ 0.17555794 | $ 0.18779857 |
| Dec 15, 2023 | $ 0.16895589 | $ 0.18032856 |
| Dec 14, 2023 | $ 0.17780722 | $ 0.18885261 |
| Dec 13, 2023 | $ 0.18216580 | $ 0.20828966 |
| Dec 12, 2023 | $ 0.17624910 | $ 0.20269427 |
| Dec 11, 2023 | $ 0.16043925 | $ 0.16880738 |
| Dec 10, 2023 | $ 0.16801735 | $ 0.17464276 |
| Dec 09, 2023 | $ 0.17145816 | $ 0.22495363 |
| Dec 08, 2023 | $ 0.14169391 | $ 0.14414693 |
| Dec 07, 2023 | $ 0.13378545 | $ 0.13529754 |
| Dec 06, 2023 | $ 0.13116094 | $ 0.13486702 |
| Dec 05, 2023 | $ 0.13402053 | $ 0.13479885 |
| Dec 04, 2023 | $ 0.12719763 | $ 0.12905041 |
| Dec 03, 2023 | $ 0.12499299 | $ 0.12646192 |
| Dec 02, 2023 | $ 0.12439312 | $ 0.12683253 |
| Dec 01, 2023 | $ 0.11948491 | $ 0.11986939 |
| Nov 30, 2023 | $ 0.11924869 | $ 0.11957684 |
| Nov 29, 2023 | $ 0.11605619 | $ 0.11963691 |
| Nov 28, 2023 | $ 0.11878759 | $ 0.11966485 |
| Nov 27, 2023 | $ 0.11678679 | $ 0.12418317 |
| Nov 26, 2023 | $ 0.12246848 | $ 0.12495510 |
| Nov 25, 2023 | $ 0.12044730 | $ 0.12068567 |
| Nov 24, 2023 | $ 0.11645701 | $ 0.11818379 |
| Nov 23, 2023 | $ 0.11572315 | $ 0.11736714 |
| Nov 22, 2023 | $ 0.11667365 | $ 0.11713785 |
| Nov 21, 2023 | $ 0.11065260 | $ 0.12361511 |
| Nov 20, 2023 | $ 0.12242580 | $ 0.12444955 |
| Nov 19, 2023 | $ 0.12141876 | $ 0.12180572 |
| Nov 18, 2023 | $ 0.12074652 | $ 0.12224354 |
| Nov 17, 2023 | $ 0.12211835 | $ 0.12508858 |
| Nov 16, 2023 | $ 0.12257442 | $ 0.12918758 |
| Nov 15, 2023 | $ 0.12681039 | $ 0.12697607 |
| Nov 14, 2023 | $ 0.12193982 | $ 0.12654828 |
| Nov 13, 2023 | $ 0.12649644 | $ 0.13410392 |
| Nov 12, 2023 | $ 0.13333919 | $ 0.13401498 |
| Nov 11, 2023 | $ 0.13241623 | $ 0.13657751 |
| Nov 10, 2023 | $ 0.13394006 | $ 0.13457295 |
| Nov 09, 2023 | $ 0.12624536 | $ 0.13387421 |
| Nov 08, 2023 | $ 0.12599099 | $ 0.12777119 |
| Nov 07, 2023 | $ 0.12151926 | $ 0.12324365 |
| Nov 06, 2023 | $ 0.12297028 | $ 0.12388593 |
| Nov 05, 2023 | $ 0.12036239 | $ 0.12139216 |
| Nov 04, 2023 | $ 0.11961861 | $ 0.12158698 |
| Nov 03, 2023 | $ 0.11674434 | $ 0.12083766 |
| Nov 02, 2023 | $ 0.11467963 | $ 0.11836346 |
| Nov 01, 2023 | $ 0.11695978 | $ 0.11753616 |
| Oct 31, 2023 | $ 0.11408432 | $ 0.11932498 |
| Oct 30, 2023 | $ 0.11624484 | $ 0.11645200 |
| Oct 29, 2023 | $ 0.11300846 | $ 0.11310446 |
| Oct 28, 2023 | $ 0.11146042 | $ 0.11252623 |
| Oct 27, 2023 | $ 0.10994585 | $ 0.11245520 |
| Oct 26, 2023 | $ 0.11111035 | $ 0.11598165 |
| Oct 25, 2023 | $ 0.11217308 | $ 0.11516529 |
| Oct 24, 2023 | $ 0.11419335 | $ 0.11840986 |
| Oct 23, 2023 | $ 0.10823403 | $ 0.10928874 |
| Oct 22, 2023 | $ 0.10520850 | $ 0.10872723 |
| Oct 21, 2023 | $ 0.10634585 | $ 0.10992332 |
| Oct 20, 2023 | $ 0.10454467 | $ 0.10861425 |
| Oct 19, 2023 | $ 0.10274669 | $ 0.11008879 |
| Oct 18, 2023 | $ 0.10472975 | $ 0.12559707 |
| Oct 17, 2023 | $ 0.10346359 | $ 0.11772512 |
| Oct 16, 2023 | $ 0.11426630 | $ 0.15688808 |
| Oct 15, 2023 | $ 0.14293714 | $ 0.16199271 |
| Oct 14, 2023 | $ 0.09210254 | $ 0.09681377 |
| Oct 13, 2023 | $ 0.08956101 | $ 0.09025233 |
| Oct 12, 2023 | $ 0.08793534 | $ 0.08897732 |
| Oct 11, 2023 | $ 0.08892666 | $ 0.09116026 |
| Oct 10, 2023 | $ 0.09087146 | $ 0.09203590 |
| Oct 09, 2023 | $ 0.09075895 | $ 0.09415396 |
| Oct 08, 2023 | $ 0.09361802 | $ 0.09497203 |
| Oct 07, 2023 | $ 0.09489658 | $ 0.09611237 |
| Oct 06, 2023 | $ 0.09443868 | $ 0.09514447 |
| Oct 05, 2023 | $ 0.09285900 | $ 0.09484359 |
| Oct 04, 2023 | $ 0.09442421 | $ 0.09648830 |
| Oct 03, 2023 | $ 0.09549331 | $ 0.09753710 |
| Oct 02, 2023 | $ 0.09578802 | $ 0.10131982 |
| Oct 01, 2023 | $ 0.10086765 | $ 0.10531866 |
| Sep 30, 2023 | $ 0.09779898 | $ 0.09889462 |
| Sep 29, 2023 | $ 0.09821804 | $ 0.10131131 |
| Sep 28, 2023 | $ 0.09710386 | $ 0.09780110 |
| Sep 27, 2023 | $ 0.09303244 | $ 0.09556630 |
| Sep 26, 2023 | $ 0.09505948 | $ 0.09618042 |
| Sep 25, 2023 | $ 0.09344633 | $ 0.09422227 |
| Sep 24, 2023 | $ 0.09238333 | $ 0.09553233 |
| Sep 23, 2023 | $ 0.09542890 | $ 0.10090617 |
| Sep 22, 2023 | $ 0.09159277 | $ 0.09293920 |
| Sep 21, 2023 | $ 0.09107135 | $ 0.09353751 |
| Sep 20, 2023 | $ 0.09318441 | $ 0.09460128 |
| Sep 19, 2023 | $ 0.09370807 | $ 0.09465447 |
| Sep 18, 2023 | $ 0.09360163 | $ 0.09453413 |
| Sep 17, 2023 | $ 0.09160314 | $ 0.09371783 |
| Sep 16, 2023 | $ 0.09360477 | $ 0.09530550 |
| Jun 13, 2023 | $ 0.08231364 | $ 0.08353417 |
| Jun 12, 2023 | $ 0.08171559 | $ 0.08414515 |
| Jun 11, 2023 | $ 0.08406049 | $ 0.08576508 |
| Jun 10, 2023 | $ 0.08553562 | $ 0.10153712 |
| Jun 09, 2023 | $ 0.10136472 | $ 0.10587417 |
| Jun 08, 2023 | $ 0.10314605 | $ 0.10430171 |
| Jun 07, 2023 | $ 0.10077233 | $ 0.10915739 |
| Jun 06, 2023 | $ 0.10907256 | $ 0.11059274 |
| Jun 05, 2023 | $ 0.10678026 | $ 0.12119639 |
| Jun 04, 2023 | $ 0.12108273 | $ 0.12452120 |
| Jun 03, 2023 | $ 0.12145014 | $ 0.13064627 |
| Jun 02, 2023 | $ 0.11622899 | $ 0.11624418 |
| Jun 01, 2023 | $ 0.11317873 | $ 0.11677241 |
| May 31, 2023 | $ 0.11674152 | $ 0.12001622 |
| May 30, 2023 | $ 0.11959219 | $ 0.12166820 |
| May 29, 2023 | $ 0.12094999 | $ 0.12279074 |
| May 28, 2023 | $ 0.12041732 | $ 0.12320599 |
| May 27, 2023 | $ 0.12204983 | $ 0.12271114 |
| May 26, 2023 | $ 0.12211493 | $ 0.12232157 |
| May 25, 2023 | $ 0.12001079 | $ 0.12278449 |
| May 24, 2023 | $ 0.12082216 | $ 0.12435169 |
| May 23, 2023 | $ 0.12431878 | $ 0.12578156 |
| May 22, 2023 | $ 0.12341733 | $ 0.12592231 |
| May 21, 2023 | $ 0.12395120 | $ 0.13163089 |
| May 20, 2023 | $ 0.12085081 | $ 0.12516006 |
| May 19, 2023 | $ 0.12197891 | $ 0.12261183 |
| May 18, 2023 | $ 0.12143445 | $ 0.12595238 |
| May 17, 2023 | $ 0.12564825 | $ 0.12947951 |
| May 16, 2023 | $ 0.12241314 | $ 0.13204831 |
| May 15, 2023 | $ 0.13059388 | $ 0.13148836 |
| May 14, 2023 | $ 0.12819490 | $ 0.12886579 |
| May 13, 2023 | $ 0.12652874 | $ 0.12891136 |
| May 12, 2023 | $ 0.12767035 | $ 0.12801736 |
| May 11, 2023 | $ 0.12265617 | $ 0.12831679 |
| May 10, 2023 | $ 0.12685731 | $ 0.13800869 |
| May 09, 2023 | $ 0.13549288 | $ 0.13681677 |
| May 08, 2023 | $ 0.13447862 | $ 0.15094842 |
| May 07, 2023 | $ 0.14886816 | $ 0.15162952 |
| May 06, 2023 | $ 0.14977377 | $ 0.15758774 |
| May 05, 2023 | $ 0.15684404 | $ 0.15820023 |
| May 04, 2023 | $ 0.15520843 | $ 0.15709856 |
| May 03, 2023 | $ 0.15673176 | $ 0.15802164 |
| May 02, 2023 | $ 0.15777297 | $ 0.15860050 |
| May 01, 2023 | $ 0.15431211 | $ 0.15996791 |
| Apr 30, 2023 | $ 0.15946280 | $ 0.16345468 |
| Apr 29, 2023 | $ 0.16223353 | $ 0.16500721 |
| Apr 28, 2023 | $ 0.16170338 | $ 0.16308093 |
| Apr 27, 2023 | $ 0.16304011 | $ 0.16430125 |
| Apr 26, 2023 | $ 0.16052465 | $ 0.16864382 |
| Apr 25, 2023 | $ 0.16313700 | $ 0.16375748 |
| Apr 24, 2023 | $ 0.16100399 | $ 0.16255352 |
| Apr 23, 2023 | $ 0.16086655 | $ 0.16475153 |
| Apr 22, 2023 | $ 0.16499018 | $ 0.16499018 |
| Apr 21, 2023 | $ 0.16291571 | $ 0.17200992 |
| Apr 20, 2023 | $ 0.17108626 | $ 0.17651489 |
| Apr 19, 2023 | $ 0.17555131 | $ 0.19117485 |
| Apr 18, 2023 | $ 0.18812854 | $ 0.19306286 |
| Apr 17, 2023 | $ 0.18517078 | $ 0.19297404 |
| Apr 16, 2023 | $ 0.18750938 | $ 0.18956679 |
| Apr 15, 2023 | $ 0.18560884 | $ 0.18797881 |
| Apr 14, 2023 | $ 0.18348074 | $ 0.18694057 |
| Apr 13, 2023 | $ 0.18235946 | $ 0.18266941 |
| Apr 12, 2023 | $ 0.17808055 | $ 0.18275133 |
| Apr 11, 2023 | $ 0.18232173 | $ 0.18599748 |
| Apr 10, 2023 | $ 0.18443073 | $ 0.18541036 |
| Apr 09, 2023 | $ 0.18218977 | $ 0.18558720 |
| Apr 08, 2023 | $ 0.18272627 | $ 0.18322145 |
| Apr 07, 2023 | $ 0.17542000 | $ 0.18122041 |
| Apr 06, 2023 | $ 0.18099634 | $ 0.18897132 |
| Apr 05, 2023 | $ 0.18677917 | $ 0.19319100 |
| Apr 03, 2023 | $ 0.17216159 | $ 0.17641870 |
| Apr 02, 2023 | $ 0.17590089 | $ 0.18957426 |
| Apr 01, 2023 | $ 0.17113135 | $ 0.17304033 |
| Mar 31, 2023 | $ 0.17013569 | $ 0.17062016 |
| Mar 30, 2023 | $ 0.16497899 | $ 0.17285858 |
| Mar 29, 2023 | $ 0.16890930 | $ 0.17298154 |
| Mar 28, 2023 | $ 0.16413060 | $ 0.16543447 |
| Mar 27, 2023 | $ 0.15856012 | $ 0.17036759 |
| Mar 26, 2023 | $ 0.16668623 | $ 0.16749784 |
| Mar 25, 2023 | $ 0.16439953 | $ 0.16700053 |
| Mar 24, 2023 | $ 0.16460039 | $ 0.17225050 |
| Mar 23, 2023 | $ 0.17188563 | $ 0.17325833 |
| Mar 22, 2023 | $ 0.16317437 | $ 0.18442512 |
| Mar 21, 2023 | $ 0.17086631 | $ 0.17296675 |
| Mar 19, 2023 | $ 0.17447405 | $ 0.17714967 |
| Mar 18, 2023 | $ 0.17277092 | $ 0.18148529 |
| Mar 17, 2023 | $ 0.17416442 | $ 0.17434951 |
| Mar 16, 2023 | $ 0.16506577 | $ 0.16784083 |
| Mar 15, 2023 | $ 0.16224997 | $ 0.18364529 |
| Mar 14, 2023 | $ 0.16819794 | $ 0.17398709 |
| Mar 12, 2023 | $ 0.15897428 | $ 0.15901151 |
| Mar 11, 2023 | $ 0.14663209 | $ 0.15274481 |
| Mar 10, 2023 | $ 0.14746844 | $ 0.15095313 |
| Mar 09, 2023 | $ 0.15093348 | $ 0.16756622 |
| Mar 08, 2023 | $ 0.16092496 | $ 0.16972773 |
| Mar 07, 2023 | $ 0.16120425 | $ 0.17059785 |
| Mar 06, 2023 | $ 0.16865453 | $ 0.17067299 |
| Mar 05, 2023 | $ 0.16770542 | $ 0.17277780 |
| Mar 04, 2023 | $ 0.16481079 | $ 0.17227412 |
| Mar 03, 2023 | $ 0.16856763 | $ 0.18368300 |
| Mar 02, 2023 | $ 0.18319422 | $ 0.18869150 |
| Mar 01, 2023 | $ 0.18819590 | $ 0.19213631 |
| Feb 28, 2023 | $ 0.18542871 | $ 0.19067698 |
| Feb 27, 2023 | $ 0.18951049 | $ 0.19541098 |
| Feb 26, 2023 | $ 0.19340237 | $ 0.19491825 |
| Feb 25, 2023 | $ 0.19047578 | $ 0.19460063 |
| Feb 24, 2023 | $ 0.19421321 | $ 0.20731588 |
| Feb 23, 2023 | $ 0.20573462 | $ 0.21130621 |
| Feb 22, 2023 | $ 0.20434179 | $ 0.20982861 |
| Feb 21, 2023 | $ 0.20793043 | $ 0.22589425 |
| Feb 20, 2023 | $ 0.21818815 | $ 0.22978136 |
| Feb 19, 2023 | $ 0.20773402 | $ 0.20773402 |
| Feb 18, 2023 | $ 0.20532640 | $ 0.21006523 |
| Feb 17, 2023 | $ 0.20932073 | $ 0.20988492 |
| Feb 16, 2023 | $ 0.19082385 | $ 0.19911156 |
| Feb 15, 2023 | $ 0.19488560 | $ 0.19503998 |
| Feb 14, 2023 | $ 0.18387269 | $ 0.18561231 |
| Feb 13, 2023 | $ 0.17448645 | $ 0.18382338 |
| Feb 12, 2023 | $ 0.18364769 | $ 0.18953583 |
| Feb 11, 2023 | $ 0.18430933 | $ 0.18464063 |
| Feb 10, 2023 | $ 0.17583891 | $ 0.17865434 |
| Feb 09, 2023 | $ 0.17221045 | $ 0.19224247 |
| Feb 08, 2023 | $ 0.19141805 | $ 0.19709077 |
| Feb 07, 2023 | $ 0.19530266 | $ 0.19532521 |
| Feb 06, 2023 | $ 0.18385894 | $ 0.19144350 |
| Feb 05, 2023 | $ 0.18954112 | $ 0.20055091 |
| Feb 04, 2023 | $ 0.19601488 | $ 0.19861216 |
| Feb 03, 2023 | $ 0.19541867 | $ 0.19777741 |
| Feb 02, 2023 | $ 0.19577769 | $ 0.20297402 |
| Feb 01, 2023 | $ 0.19409572 | $ 0.19754457 |
| Jan 31, 2023 | $ 0.19280296 | $ 0.19385652 |
| Jan 30, 2023 | $ 0.18766915 | $ 0.21006375 |
| Jan 29, 2023 | $ 0.19932359 | $ 0.20041807 |
| Jan 28, 2023 | $ 0.19149304 | $ 0.19644204 |
| Jan 27, 2023 | $ 0.19415629 | $ 0.19474956 |
| Jan 26, 2023 | $ 0.19022998 | $ 0.19458273 |
| Jan 25, 2023 | $ 0.19360398 | $ 0.19638042 |
| Jan 24, 2023 | $ 0.18509452 | $ 0.19643643 |
| Jan 23, 2023 | $ 0.18860589 | $ 0.18893150 |
| Jan 22, 2023 | $ 0.18699716 | $ 0.18985091 |
| Jan 21, 2023 | $ 0.18163956 | $ 0.18650535 |
| Jan 20, 2023 | $ 0.17944644 | $ 0.18007348 |
| Jan 19, 2023 | $ 0.16924557 | $ 0.16941258 |
| Jan 18, 2023 | $ 0.16343923 | $ 0.17857605 |
| Jan 17, 2023 | $ 0.17413708 | $ 0.17906469 |
| Jan 16, 2023 | $ 0.17576291 | $ 0.18035369 |
| Jan 15, 2023 | $ 0.17117037 | $ 0.17465676 |
| Jan 14, 2023 | $ 0.17175476 | $ 0.17401957 |
| Jan 13, 2023 | $ 0.16477183 | $ 0.16488962 |
| Jan 12, 2023 | $ 0.15758639 | $ 0.15923162 |
| Jan 11, 2023 | $ 0.15641471 | $ 0.15757616 |
| Jan 10, 2023 | $ 0.15144111 | $ 0.17701225 |
| Jan 09, 2023 | $ 0.14609014 | $ 0.15073469 |
| Jan 08, 2023 | $ 0.14437331 | $ 0.14437331 |
| Jan 07, 2023 | $ 0.14019580 | $ 0.14129268 |
| Jan 06, 2023 | $ 0.14018002 | $ 0.14092163 |
| Jan 05, 2023 | $ 0.14029767 | $ 0.14293625 |
| Jan 04, 2023 | $ 0.14222173 | $ 0.14311154 |
| Jan 03, 2023 | $ 0.14094703 | $ 0.14337611 |
| Jan 02, 2023 | $ 0.13624744 | $ 0.13719072 |
| Jan 01, 2023 | $ 0.13404126 | $ 0.13405650 |
| Dec 31, 2022 | $ 0.13303146 | $ 0.13496456 |
| Dec 30, 2022 | $ 0.13355692 | $ 0.13673340 |
| Dec 29, 2022 | $ 0.13622114 | $ 0.13822336 |
| Dec 28, 2022 | $ 0.13735610 | $ 0.14100771 |
| Dec 27, 2022 | $ 0.14038372 | $ 0.14438407 |
| Dec 26, 2022 | $ 0.14311409 | $ 0.14371803 |
| Dec 25, 2022 | $ 0.14102068 | $ 0.14427278 |
| Dec 24, 2022 | $ 0.14375023 | $ 0.14407313 |
| Dec 23, 2022 | $ 0.14123832 | $ 0.14358251 |
| Dec 22, 2022 | $ 0.14329308 | $ 0.14574924 |
| Dec 21, 2022 | $ 0.14238443 | $ 0.14433807 |
| Dec 20, 2022 | $ 0.14390534 | $ 0.14577633 |
| Dec 19, 2022 | $ 0.13894509 | $ 0.15668973 |
| Dec 18, 2022 | $ 0.14275830 | $ 0.15120276 |
| Dec 17, 2022 | $ 0.14265936 | $ 0.14286719 |
| Dec 16, 2022 | $ 0.13883609 | $ 0.15880926 |
| Dec 15, 2022 | $ 0.15752245 | $ 0.16141694 |
| Dec 14, 2022 | $ 0.15954257 | $ 0.16581813 |
| Dec 13, 2022 | $ 0.16064056 | $ 0.16690593 |
| Dec 11, 2022 | $ 0.16756276 | $ 0.17399123 |
| Dec 10, 2022 | $ 0.17113700 | $ 0.17650488 |
| Dec 09, 2022 | $ 0.17278984 | $ 0.17928019 |
| Dec 08, 2022 | $ 0.17505779 | $ 0.17914948 |
| Dec 07, 2022 | $ 0.17130083 | $ 0.18205065 |
| Dec 06, 2022 | $ 0.17249815 | $ 0.19507775 |
| Dec 05, 2022 | $ 0.16708275 | $ 0.17386330 |
| Dec 04, 2022 | $ 0.17050388 | $ 0.17320244 |
| Dec 03, 2022 | $ 0.16867816 | $ 0.17575244 |
| Dec 02, 2022 | $ 0.16934381 | $ 0.17587671 |
| Dec 01, 2022 | $ 0.17055347 | $ 0.17899159 |
| Nov 30, 2022 | $ 0.16885648 | $ 0.17106922 |
| Nov 29, 2022 | $ 0.16534643 | $ 0.17124282 |
| Nov 28, 2022 | $ 0.16668814 | $ 0.17957701 |
| Nov 27, 2022 | $ 0.15966630 | $ 0.17772916 |
| Nov 26, 2022 | $ 0.15785532 | $ 0.16094052 |
| Nov 25, 2022 | $ 0.15601640 | $ 0.16583454 |
| Nov 24, 2022 | $ 0.15401626 | $ 0.16763551 |
| Nov 23, 2022 | $ 0.16149660 | $ 0.21272874 |
| Nov 22, 2022 | $ 0.14366196 | $ 0.14395724 |
| Nov 21, 2022 | $ 0.13940521 | $ 0.14557147 |
| Nov 20, 2022 | $ 0.14508151 | $ 0.15845643 |
| Nov 19, 2022 | $ 0.15238496 | $ 0.15296631 |
| Nov 18, 2022 | $ 0.15237457 | $ 0.15927054 |
| Nov 17, 2022 | $ 0.15272412 | $ 0.15385786 |
| Nov 16, 2022 | $ 0.15105680 | $ 0.15993817 |
| Nov 15, 2022 | $ 0.15797286 | $ 0.17580124 |
| Nov 14, 2022 | $ 0.14909258 | $ 0.15184001 |
| Nov 13, 2022 | $ 0.14765236 | $ 0.15271633 |
| Nov 12, 2022 | $ 0.14975115 | $ 0.15552926 |
| Nov 11, 2022 | $ 0.15535123 | $ 0.16889968 |
| Nov 10, 2022 | $ 0.16855855 | $ 0.17101934 |
| Nov 09, 2022 | $ 0.14516725 | $ 0.18523837 |
| Nov 08, 2022 | $ 0.18411645 | $ 0.20974896 |
| Nov 07, 2022 | $ 0.20904673 | $ 0.21515214 |
| Nov 06, 2022 | $ 0.21371200 | $ 0.23760635 |
| Nov 05, 2022 | $ 0.21438467 | $ 0.21847044 |
| Nov 03, 2022 | $ 0.20417146 | $ 0.20766084 |
| Nov 02, 2022 | $ 0.19710088 | $ 0.20609898 |
| Nov 01, 2022 | $ 0.20530271 | $ 0.21443589 |
| Oct 31, 2022 | $ 0.21192121 | $ 0.21796634 |
| Oct 30, 2022 | $ 0.21179503 | $ 0.22585317 |
| Oct 29, 2022 | $ 0.20979182 | $ 0.21408208 |
| Oct 28, 2022 | $ 0.20836545 | $ 0.20963288 |
| Oct 27, 2022 | $ 0.20203461 | $ 0.21004753 |
| Oct 26, 2022 | $ 0.20594372 | $ 0.20735278 |
| Oct 25, 2022 | $ 0.20127007 | $ 0.20469866 |
| Oct 24, 2022 | $ 0.19720348 | $ 0.20212871 |
| Oct 23, 2022 | $ 0.19823047 | $ 0.20121412 |
| Oct 22, 2022 | $ 0.20046889 | $ 0.20202019 |
| Oct 21, 2022 | $ 0.19767492 | $ 0.19949814 |
| Oct 20, 2022 | $ 0.19248105 | $ 0.21109635 |
| Oct 19, 2022 | $ 0.19249220 | $ 0.20134812 |
| Oct 18, 2022 | $ 0.20094673 | $ 0.21151165 |
| Oct 17, 2022 | $ 0.20455551 | $ 0.20948625 |
| Oct 16, 2022 | $ 0.20004862 | $ 0.22574668 |
| Oct 15, 2022 | $ 0.19197615 | $ 0.19896089 |
| Oct 14, 2022 | $ 0.19749487 | $ 0.22773884 |
| Oct 13, 2022 | $ 0.18901262 | $ 0.19128750 |
| Oct 12, 2022 | $ 0.19107880 | $ 0.19503549 |
| Oct 11, 2022 | $ 0.19228886 | $ 0.19605074 |
| Oct 10, 2022 | $ 0.19534504 | $ 0.20141333 |
| Oct 09, 2022 | $ 0.20074263 | $ 0.20269068 |
| Oct 08, 2022 | $ 0.19892277 | $ 0.20198704 |
| Oct 07, 2022 | $ 0.19986175 | $ 0.20191930 |
| Oct 06, 2022 | $ 0.20107490 | $ 0.20524849 |
| Oct 05, 2022 | $ 0.20246906 | $ 0.20574971 |
| Oct 04, 2022 | $ 0.20551501 | $ 0.20591750 |
| Oct 03, 2022 | $ 0.20223139 | $ 0.20357259 |
| Oct 02, 2022 | $ 0.19726229 | $ 0.20281648 |
| Oct 01, 2022 | $ 0.20253280 | $ 0.21851709 |
| Sep 30, 2022 | $ 0.21841585 | $ 0.22063175 |
| Sep 29, 2022 | $ 0.19985340 | $ 0.20650322 |
| Sep 28, 2022 | $ 0.20528919 | $ 0.20668214 |
| Sep 27, 2022 | $ 0.20207016 | $ 0.21302257 |
| Sep 26, 2022 | $ 0.20466632 | $ 0.21014021 |
| Sep 25, 2022 | $ 0.20799203 | $ 0.21992180 |
| Sep 24, 2022 | $ 0.21761823 | $ 0.22745475 |
| Sep 23, 2022 | $ 0.21886510 | $ 0.22053617 |
| Sep 22, 2022 | $ 0.21136567 | $ 0.22074519 |
| Sep 21, 2022 | $ 0.21311076 | $ 0.22430137 |
| Sep 20, 2022 | $ 0.21872567 | $ 0.25254989 |
| Sep 19, 2022 | $ 0.19749389 | $ 0.19900169 |
| Sep 18, 2022 | $ 0.19602135 | $ 0.21109826 |
| Sep 17, 2022 | $ 0.20985043 | $ 0.23939999 |
| Sep 16, 2022 | $ 0.20342150 | $ 0.20629854 |
| Sep 15, 2022 | $ 0.20435384 | $ 0.24178909 |
| Sep 14, 2022 | $ 0.21186141 | $ 0.21404663 |
| Sep 13, 2022 | $ 0.21271377 | $ 0.22521951 |
| Sep 12, 2022 | $ 0.21734126 | $ 0.25288302 |
| Sep 11, 2022 | $ 0.22457035 | $ 0.28996281 |
| Sep 10, 2022 | $ 0.23113993 | $ 0.31213326 |
| Sep 09, 2022 | $ 0.18722474 | $ 0.19132965 |
| Sep 08, 2022 | $ 0.18030573 | $ 0.18395529 |
| Sep 07, 2022 | $ 0.18204093 | $ 0.18306033 |
| Sep 06, 2022 | $ 0.17854766 | $ 0.19160429 |
| Sep 05, 2022 | $ 0.18711002 | $ 0.19431864 |
| Sep 04, 2022 | $ 0.19328013 | $ 0.19449093 |
| Sep 03, 2022 | $ 0.19008653 | $ 0.19274646 |
| Sep 02, 2022 | $ 0.18948542 | $ 0.19303266 |
| Sep 01, 2022 | $ 0.18967707 | $ 0.19011245 |
| Aug 31, 2022 | $ 0.18840999 | $ 0.20138696 |
| Aug 30, 2022 | $ 0.19334334 | $ 0.20413915 |
| Aug 28, 2022 | $ 0.19047581 | $ 0.19851440 |
| Aug 27, 2022 | $ 0.19096673 | $ 0.19776796 |
| Aug 26, 2022 | $ 0.19146932 | $ 0.21049827 |
| Aug 25, 2022 | $ 0.20970249 | $ 0.21098241 |
| Aug 24, 2022 | $ 0.20595762 | $ 0.20811875 |
| Aug 23, 2022 | $ 0.20763477 | $ 0.21361439 |
| Aug 22, 2022 | $ 0.20762135 | $ 0.20966690 |
| Aug 21, 2022 | $ 0.20708841 | $ 0.20962839 |
| Aug 20, 2022 | $ 0.20517349 | $ 0.21464909 |
| Aug 19, 2022 | $ 0.19712070 | $ 0.22277109 |
| Aug 18, 2022 | $ 0.22258591 | $ 0.24389925 |
| Aug 17, 2022 | $ 0.22645129 | $ 0.24203928 |
| Aug 16, 2022 | $ 0.23677607 | $ 0.24198845 |
| Aug 15, 2022 | $ 0.23624052 | $ 0.24513640 |
| Aug 14, 2022 | $ 0.23993643 | $ 0.24803969 |
| Aug 13, 2022 | $ 0.24120403 | $ 0.24925422 |
| Aug 12, 2022 | $ 0.24315560 | $ 0.24544150 |
| Aug 11, 2022 | $ 0.24141063 | $ 0.24802175 |
| Aug 10, 2022 | $ 0.24003494 | $ 0.24110054 |
| Aug 09, 2022 | $ 0.23102487 | $ 0.24908507 |
| Aug 08, 2022 | $ 0.24498200 | $ 0.24882000 |
| Aug 07, 2022 | $ 0.24490441 | $ 0.25286123 |
| Aug 06, 2022 | $ 0.24738300 | $ 0.26390700 |
| Aug 05, 2022 | $ 0.26113839 | $ 0.28774119 |
| Aug 04, 2022 | $ 0.27093499 | $ 0.27799825 |
| Aug 03, 2022 | $ 0.26318495 | $ 0.28068097 |
| Aug 02, 2022 | $ 0.26113056 | $ 0.27020151 |
| Aug 01, 2022 | $ 0.26890964 | $ 0.27605940 |
| Jul 31, 2022 | $ 0.27192028 | $ 0.28911562 |
| Jul 30, 2022 | $ 0.27020559 | $ 0.28808577 |
| Jul 29, 2022 | $ 0.26115442 | $ 0.27165929 |
| Jul 28, 2022 | $ 0.25727636 | $ 0.26962959 |
| Jul 27, 2022 | $ 0.25291578 | $ 0.25300207 |
| Jul 25, 2022 | $ 0.23222840 | $ 0.25210308 |
| Jul 24, 2022 | $ 0.25113207 | $ 0.26396110 |
| Jul 23, 2022 | $ 0.25387707 | $ 0.26613026 |
| Jul 22, 2022 | $ 0.25709811 | $ 0.27613486 |
| Jul 21, 2022 | $ 0.26388510 | $ 0.27731055 |
| Jul 20, 2022 | $ 0.25478800 | $ 0.31510500 |
| Jul 19, 2022 | $ 0.25095300 | $ 0.25006900 |
| Jul 18, 2022 | $ 0.25233300 | $ 0.24910900 |
| Jul 17, 2022 | $ 0.22509600 | $ 0.24489200 |
| Jul 16, 2022 | $ 0.23886100 | $ 0.25699200 |
| Jul 15, 2022 | $ 0.22785400 | $ 0.23372500 |
| Jul 14, 2022 | $ 0.22778700 | $ 0.26542700 |
| Jul 13, 2022 | $ 0.23901700 | $ 0.29322400 |
| Jul 12, 2022 | $ 0.20285800 | $ 0.21351500 |
| Jul 11, 2022 | $ 0.21457500 | $ 0.22267700 |
| Jul 10, 2022 | $ 0.22173700 | $ 0.22976800 |
| Jul 09, 2022 | $ 0.23005500 | $ 0.23078300 |
| Jul 08, 2022 | $ 0.22876800 | $ 0.23238900 |
| Jul 07, 2022 | $ 0.22791500 | $ 0.22637900 |
| Jul 06, 2022 | $ 0.22273200 | $ 0.22979300 |
| Jul 05, 2022 | $ 0.22990900 | $ 0.23129700 |
| Jul 04, 2022 | $ 0.21491800 | $ 0.21039600 |
| Jul 03, 2022 | $ 0.21060900 | $ 0.21060700 |
| Jul 02, 2022 | $ 0.21045900 | $ 0.21147700 |
| Jul 01, 2022 | $ 0.20701900 | $ 0.21151500 |
| Jun 30, 2022 | $ 0.21501800 | $ 0.21240100 |
| Jun 29, 2022 | $ 0.22240700 | $ 0.22253400 |
| Jun 28, 2022 | $ 0.21368800 | $ 0.23661800 |
| Jun 27, 2022 | $ 0.23661800 | $ 0.23661800 |
| Jun 26, 2022 | $ 0.22109600 | $ 0.23225900 |
| Jun 25, 2022 | $ 0.23089200 | $ 0.23668900 |
| Jun 24, 2022 | $ 0.22483300 | $ 0.23456000 |
| Jun 23, 2022 | $ 0.22577400 | $ 0.22866500 |
| Jun 22, 2022 | $ 0.21056800 | $ 0.24316700 |
| Jun 21, 2022 | $ 0.21551800 | $ 0.22681700 |
| Jun 20, 2022 | $ 0.19265000 | $ 0.19892700 |
| Jun 19, 2022 | $ 0.19287800 | $ 0.19378000 |
| Jun 18, 2022 | $ 0.18263500 | $ 0.17333700 |
| Jun 17, 2022 | $ 0.18855825 | $ 0.19273062 |
| Jun 16, 2022 | $ 0.18090434 | $ 0.20200583 |
| Jun 15, 2022 | $ 0.19886160 | $ 0.20187282 |
| Jun 14, 2022 | $ 0.18999129 | $ 0.19545729 |
| Jun 13, 2022 | $ 0.17656540 | $ 0.20297223 |
| Jun 12, 2022 | $ 0.20053568 | $ 0.22008791 |
| Jun 11, 2022 | $ 0.21589787 | $ 0.23778606 |
| Jun 10, 2022 | $ 0.23673699 | $ 0.25409734 |
| Jun 09, 2022 | $ 0.24391423 | $ 0.25245135 |
| Jun 08, 2022 | $ 0.24219280 | $ 0.25329618 |
| Jun 07, 2022 | $ 0.24402630 | $ 0.25766560 |
| Jun 06, 2022 | $ 0.25687839 | $ 0.26571407 |
| Jun 05, 2022 | $ 0.25269972 | $ 0.25970544 |
| Jun 04, 2022 | $ 0.25788832 | $ 0.25970814 |
| Jun 03, 2022 | $ 0.25528436 | $ 0.26268758 |
| Jun 02, 2022 | $ 0.26188431 | $ 0.26368880 |
| Jun 01, 2022 | $ 0.25693731 | $ 0.31658210 |
| May 31, 2022 | $ 0.26513888 | $ 0.26996655 |
| May 30, 2022 | $ 0.26386195 | $ 0.26707987 |
| May 29, 2022 | $ 0.24183353 | $ 0.24368841 |
| May 28, 2022 | $ 0.23156308 | $ 0.23181617 |
| May 22, 2022 | $ 0.26393376 | $ 0.27011061 |
| May 21, 2022 | $ 0.26260020 | $ 0.26366483 |
| May 20, 2022 | $ 0.24890455 | $ 0.26668231 |
| May 19, 2022 | $ 0.26057586 | $ 0.26168924 |
| May 17, 2022 | $ 0.27373243 | $ 0.27739570 |
| May 16, 2022 | $ 0.25849047 | $ 0.28460182 |
| May 15, 2022 | $ 0.28333143 | $ 0.28368859 |
| May 14, 2022 | $ 0.25751654 | $ 0.27488726 |
| May 13, 2022 | $ 0.24679771 | $ 0.31827718 |
| May 12, 2022 | $ 0.18353207 | $ 0.24713591 |
| May 11, 2022 | $ 0.23017599 | $ 0.36690785 |
| May 10, 2022 | $ 0.35685005 | $ 0.40953073 |
| May 09, 2022 | $ 0.35089307 | $ 0.45061085 |
| May 08, 2022 | $ 0.44596130 | $ 0.46916628 |
| May 07, 2022 | $ 0.46892531 | $ 0.49005208 |
| May 06, 2022 | $ 0.48556682 | $ 0.49772420 |
| May 05, 2022 | $ 0.49094263 | $ 0.55413308 |
| May 03, 2022 | $ 0.49866576 | $ 0.53273298 |
| May 02, 2022 | $ 0.51058101 | $ 0.54117047 |
| May 01, 2022 | $ 0.51416853 | $ 0.51513798 |
| Apr 30, 2022 | $ 0.49181421 | $ 0.52926487 |
| Apr 29, 2022 | $ 0.52926487 | $ 0.56600047 |
| Apr 28, 2022 | $ 0.56425206 | $ 0.56832375 |
| Apr 27, 2022 | $ 0.55764512 | $ 0.56414852 |
| Apr 26, 2022 | $ 0.54416186 | $ 0.58934992 |
| Apr 24, 2022 | $ 0.59002233 | $ 0.60081446 |
| Apr 23, 2022 | $ 0.59202205 | $ 0.61861886 |
| Apr 21, 2022 | $ 0.58413480 | $ 0.60810296 |
| Apr 20, 2022 | $ 0.58857001 | $ 0.61086750 |
| Apr 19, 2022 | $ 0.59664601 | $ 0.60287343 |
| Apr 18, 2022 | $ 0.59859609 | $ 0.60212665 |
| Apr 17, 2022 | $ 0.58100564 | $ 0.60693263 |
| Apr 16, 2022 | $ 0.60111847 | $ 0.61685627 |
| Apr 10, 2022 | $ 0.64639664 | $ 0.67900204 |
| Apr 09, 2022 | $ 0.65835119 | $ 0.66646307 |
| Apr 08, 2022 | $ 0.64291978 | $ 0.69171149 |
| Apr 07, 2022 | $ 0.67604920 | $ 0.68967331 |
| Apr 06, 2022 | $ 0.63389048 | $ 0.74003236 |
| Apr 05, 2022 | $ 0.73661018 | $ 0.81387834 |
| Apr 04, 2022 | $ 0.74217491 | $ 0.82392286 |
| Apr 03, 2022 | $ 0.69074504 | $ 0.69804022 |
| Apr 02, 2022 | $ 0.66163229 | $ 0.70359067 |
| Apr 01, 2022 | $ 0.67862078 | $ 0.68911492 |
| Mar 31, 2022 | $ 0.63575238 | $ 0.75825993 |
| Mar 30, 2022 | $ 0.67888422 | $ 0.69551549 |
| Mar 29, 2022 | $ 0.66305711 | $ 0.69416293 |
| Mar 28, 2022 | $ 0.67668705 | $ 0.71498277 |
| Mar 27, 2022 | $ 0.68520335 | $ 0.68596792 |
| Mar 26, 2022 | $ 0.64540840 | $ 0.64853127 |
| Mar 25, 2022 | $ 0.62250636 | $ 0.66122934 |
| Mar 24, 2022 | $ 0.65746769 | $ 0.68596315 |
| Mar 23, 2022 | $ 0.61920913 | $ 0.64138618 |
| Mar 22, 2022 | $ 0.59838042 | $ 0.65826337 |
| Mar 21, 2022 | $ 0.56340951 | $ 0.56559351 |
| Mar 20, 2022 | $ 0.55749219 | $ 0.57815854 |
| Mar 19, 2022 | $ 0.57603195 | $ 0.59498438 |
| Mar 18, 2022 | $ 0.55371403 | $ 0.55551811 |
| Mar 17, 2022 | $ 0.55157308 | $ 0.57420013 |
| Mar 16, 2022 | $ 0.55736412 | $ 0.56215385 |
| Mar 15, 2022 | $ 0.54651777 | $ 0.57263084 |
| Mar 14, 2022 | $ 0.57217315 | $ 0.58479553 |
| Mar 13, 2022 | $ 0.56241799 | $ 0.59527532 |
| Mar 12, 2022 | $ 0.58890874 | $ 0.60727026 |
| Mar 11, 2022 | $ 0.59058611 | $ 0.60946083 |
| Mar 10, 2022 | $ 0.60629534 | $ 0.63735912 |
| Mar 09, 2022 | $ 0.63624568 | $ 0.64916016 |
| Mar 08, 2022 | $ 0.60221520 | $ 0.61305276 |
| Mar 07, 2022 | $ 0.59940059 | $ 0.62176165 |
| Mar 06, 2022 | $ 0.61048452 | $ 0.64803954 |
| Mar 05, 2022 | $ 0.62141483 | $ 0.62435273 |
| Mar 04, 2022 | $ 0.60215070 | $ 0.67455004 |
| Mar 03, 2022 | $ 0.66034441 | $ 0.68421576 |
| Mar 02, 2022 | $ 0.63843861 | $ 0.69393870 |
| Mar 01, 2022 | $ 0.66530361 | $ 0.72738732 |
| Feb 28, 2022 | $ 0.61016448 | $ 0.61155456 |
| Feb 27, 2022 | $ 0.55815945 | $ 0.58959399 |
| Feb 26, 2022 | $ 0.56928571 | $ 0.60714114 |
| Feb 25, 2022 | $ 0.57455688 | $ 0.58478172 |
| Feb 24, 2022 | $ 0.57382273 | $ 0.60465271 |
| Feb 23, 2022 | $ 0.60077109 | $ 0.62327018 |
| Feb 21, 2022 | $ 0.59623856 | $ 0.68814571 |
| Feb 20, 2022 | $ 0.64901883 | $ 0.71131286 |
| Feb 19, 2022 | $ 0.71058101 | $ 0.75386781 |
| Feb 18, 2022 | $ 0.73632312 | $ 0.81404540 |
| Feb 17, 2022 | $ 0.77418807 | $ 0.87923322 |
| Feb 16, 2022 | $ 0.86450158 | $ 0.89402459 |
| Feb 15, 2022 | $ 0.90244200 | $ 0.93923500 |
| Feb 14, 2022 | $ 0.87231083 | $ 0.88445716 |
| Feb 13, 2022 | $ 0.88278179 | $ 0.90812497 |
| Feb 12, 2022 | $ 0.89188813 | $ 0.90831404 |
| Feb 11, 2022 | $ 0.90615486 | $ 0.96134221 |
| Feb 10, 2022 | $ 0.94581325 | $ 1.0079109 |
| Feb 09, 2022 | $ 0.98180081 | $ 0.99292370 |
| Feb 08, 2022 | $ 0.97966888 | $ 1.0192910 |
| Feb 07, 2022 | $ 1.0002902 | $ 1.0373070 |
| Feb 06, 2022 | $ 0.97883760 | $ 0.98771626 |
| Feb 05, 2022 | $ 0.97226052 | $ 1.0224674 |
| Feb 04, 2022 | $ 0.96597295 | $ 0.96975508 |
| Feb 03, 2022 | $ 0.90519051 | $ 0.95022986 |
| Feb 02, 2022 | $ 0.91542371 | $ 1.0444392 |
| Feb 01, 2022 | $ 0.98698234 | $ 1.1975590 |
| Jan 31, 2022 | $ 0.80764652 | $ 0.81645136 |
| Jan 30, 2022 | $ 0.78669370 | $ 0.81456517 |
| Jan 29, 2022 | $ 0.80877891 | $ 0.82117533 |
| Jan 28, 2022 | $ 0.80536279 | $ 0.80977000 |
| Jan 27, 2022 | $ 0.79084757 | $ 0.81104546 |
| Jan 26, 2022 | $ 0.80360950 | $ 0.85251589 |
| Jan 25, 2022 | $ 0.80732578 | $ 0.81778694 |
| Jan 24, 2022 | $ 0.76333452 | $ 0.79952092 |
| Jan 23, 2022 | $ 0.79840857 | $ 0.82911386 |
| Jan 22, 2022 | $ 0.75096575 | $ 0.87492360 |
| Jan 21, 2022 | $ 0.85457330 | $ 0.99335986 |
| Jan 20, 2022 | $ 0.97817317 | $ 1.0506745 |
| Jan 19, 2022 | $ 1.0300015 | $ 1.0536147 |
| Jan 18, 2022 | $ 1.0387599 | $ 1.0696760 |
| Jan 17, 2022 | $ 1.0525822 | $ 1.0902573 |
| Jan 16, 2022 | $ 1.0876395 | $ 1.1020872 |
| Jan 15, 2022 | $ 1.0868767 | $ 1.0985627 |
| Jan 14, 2022 | $ 1.0826261 | $ 1.0970789 |
| Jan 13, 2022 | $ 1.0578014 | $ 1.1403969 |
| Jan 12, 2022 | $ 1.0800846 | $ 1.0915788 |
| Jan 11, 2022 | $ 1.0357703 | $ 1.0374133 |
| Jan 10, 2022 | $ 1.0031890 | $ 1.0326209 |
| Jan 09, 2022 | $ 1.0260100 | $ 1.0465900 |
| Jan 08, 2022 | $ 1.0225828 | $ 1.0777980 |
| Jan 07, 2022 | $ 1.0426640 | $ 1.1024222 |
| Jan 06, 2022 | $ 1.1010147 | $ 1.1186693 |
| Jan 05, 2022 | $ 1.1100749 | $ 1.1995110 |
| Jan 04, 2022 | $ 1.1644161 | $ 1.2095028 |
| Jan 03, 2022 | $ 1.2041892 | $ 1.2261661 |
| Jan 02, 2022 | $ 1.2097904 | $ 1.2408146 |
| Jan 01, 2022 | $ 1.2166295 | $ 1.2197954 |
| Dec 31, 2021 | $ 1.1838776 | $ 1.2333429 |
| Dec 30, 2021 | $ 1.1906243 | $ 1.1942471 |
| Dec 29, 2021 | $ 1.1496758 | $ 1.2314483 |
| Dec 28, 2021 | $ 1.1639587 | $ 1.2695227 |
| Dec 27, 2021 | $ 1.2630821 | $ 1.3179756 |
| Dec 26, 2021 | $ 1.2920854 | $ 1.3439675 |
| Dec 25, 2021 | $ 1.2078766 | $ 1.2154030 |
| Dec 24, 2021 | $ 1.1853117 | $ 1.2248828 |
| Dec 23, 2021 | $ 1.2061869 | $ 1.2088591 |
| Dec 22, 2021 | $ 1.1560400 | $ 1.1846698 |
| Dec 21, 2021 | $ 1.1033588 | $ 1.1105702 |
| Dec 20, 2021 | $ 1.0604173 | $ 1.0886925 |
| Dec 19, 2021 | $ 1.0852345 | $ 1.1102479 |
| Dec 18, 2021 | $ 1.0960768 | $ 1.1195272 |
| Dec 17, 2021 | $ 1.0787785 | $ 1.1469286 |
| Dec 16, 2021 | $ 1.0997206 | $ 1.1506440 |
| Dec 15, 2021 | $ 1.1277867 | $ 1.1444454 |
| Dec 14, 2021 | $ 1.0935595 | $ 1.1071574 |
| Dec 13, 2021 | $ 1.0686150 | $ 1.1745843 |
| Dec 12, 2021 | $ 1.1685006 | $ 1.1792602 |
| Dec 11, 2021 | $ 1.1420598 | $ 1.1579818 |
| Dec 10, 2021 | $ 1.1026367 | $ 1.1712931 |
| Dec 09, 2021 | $ 1.1235816 | $ 1.2491026 |
| Dec 08, 2021 | $ 1.2473748 | $ 1.2473748 |
| Dec 07, 2021 | $ 1.2224422 | $ 1.3410042 |
| Dec 06, 2021 | $ 1.2386858 | $ 1.2490623 |
| Dec 05, 2021 | $ 1.1686858 | $ 1.2608903 |
| Dec 04, 2021 | $ 1.2470423 | $ 1.3798211 |
| Dec 03, 2021 | $ 1.3792478 | $ 1.5824335 |
| Dec 01, 2021 | $ 1.2638118 | $ 1.2945393 |
| Nov 30, 2021 | $ 1.2154009 | $ 1.2572339 |
| Nov 29, 2021 | $ 1.2297858 | $ 1.2479147 |
| Nov 28, 2021 | $ 1.1781956 | $ 1.1868461 |
| Nov 27, 2021 | $ 1.1807824 | $ 1.2170951 |
| Nov 26, 2021 | $ 1.1394635 | $ 1.3148106 |
| Nov 25, 2021 | $ 1.2398618 | $ 1.2553114 |
| Nov 24, 2021 | $ 1.1709482 | $ 1.2333599 |
| Nov 23, 2021 | $ 1.1947910 | $ 1.2742671 |
| Nov 22, 2021 | $ 1.2395346 | $ 1.3051573 |
| Nov 21, 2021 | $ 1.3032076 | $ 1.3419877 |
| Nov 20, 2021 | $ 1.3362353 | $ 1.3533877 |
| Nov 19, 2021 | $ 1.2963877 | $ 1.3393389 |
| Nov 18, 2021 | $ 1.2039171 | $ 1.3608223 |
| Nov 17, 2021 | $ 1.3409410 | $ 1.3702889 |
| Nov 16, 2021 | $ 1.3514791 | $ 1.5126480 |
| Nov 15, 2021 | $ 1.5105258 | $ 1.5721933 |
| Nov 14, 2021 | $ 1.5450796 | $ 1.5830427 |
| Nov 13, 2021 | $ 1.5434188 | $ 1.6333869 |
| Nov 12, 2021 | $ 1.5522354 | $ 1.5782335 |
| Nov 11, 2021 | $ 1.5080687 | $ 1.5670819 |
| Nov 10, 2021 | $ 1.5205265 | $ 1.6921351 |
| Nov 09, 2021 | $ 1.6380844 | $ 1.7298457 |
| Nov 08, 2021 | $ 1.6057268 | $ 1.6599140 |
| Nov 07, 2021 | $ 1.5727144 | $ 1.5941418 |
| Nov 06, 2021 | $ 1.5266468 | $ 1.5369337 |
| Nov 05, 2021 | $ 1.5146594 | $ 1.6144069 |
| Nov 04, 2021 | $ 1.5442807 | $ 1.6720951 |
| Nov 03, 2021 | $ 1.6671431 | $ 2.0785636 |
| Nov 02, 2021 | $ 1.8195973 | $ 2.0741613 |
| Nov 01, 2021 | $ 1.4177374 | $ 1.4609155 |
| Oct 31, 2021 | $ 1.4334107 | $ 1.5448027 |
| Oct 30, 2021 | $ 1.3819124 | $ 1.3840831 |
| Oct 29, 2021 | $ 1.3573146 | $ 1.3853655 |
| Oct 28, 2021 | $ 1.3442617 | $ 1.3897269 |
| Oct 27, 2021 | $ 1.3084924 | $ 1.4688713 |
| Oct 26, 2021 | $ 1.4047712 | $ 1.4498948 |
| Oct 24, 2021 | $ 1.3072157 | $ 1.3497935 |
| Oct 23, 2021 | $ 1.3446008 | $ 1.3684508 |
| Oct 22, 2021 | $ 1.3098837 | $ 1.3389641 |
| Oct 21, 2021 | $ 1.3001843 | $ 1.3846745 |
| Oct 20, 2021 | $ 1.3632467 | $ 1.3688443 |
| Oct 19, 2021 | $ 1.2969605 | $ 1.3641999 |
| Oct 18, 2021 | $ 1.3095180 | $ 1.3613260 |
| Oct 17, 2021 | $ 1.2747308 | $ 1.3320748 |
| Oct 16, 2021 | $ 1.3017382 | $ 1.3906894 |
| Oct 15, 2021 | $ 1.3317227 | $ 1.4042821 |
| Oct 14, 2021 | $ 1.2142295 | $ 1.2571954 |
| Oct 13, 2021 | $ 1.1903404 | $ 1.2733140 |
| Oct 12, 2021 | $ 1.1644078 | $ 1.2092001 |
| Oct 11, 2021 | $ 1.2081262 | $ 1.2597704 |
| Oct 10, 2021 | $ 1.2274259 | $ 1.2989962 |
| Oct 09, 2021 | $ 1.2528336 | $ 1.2789131 |
| Oct 08, 2021 | $ 1.2487613 | $ 1.2988816 |
| Oct 07, 2021 | $ 1.2028411 | $ 1.2353687 |
| Oct 06, 2021 | $ 1.2344112 | $ 1.2994205 |
| Oct 05, 2021 | $ 1.1676351 | $ 1.1806208 |
| Oct 04, 2021 | $ 1.1197314 | $ 1.1439373 |
| Oct 03, 2021 | $ 1.1312107 | $ 1.1692718 |
| Oct 02, 2021 | $ 1.1346199 | $ 1.1731442 |
| Oct 01, 2021 | $ 1.1247155 | $ 1.1253545 |
| Sep 30, 2021 | $ 1.0546666 | $ 1.0595079 |
| Sep 29, 2021 | $ 1.0133476 | $ 1.0696505 |
| Sep 28, 2021 | $ 0.99927890 | $ 1.0305552 |
| Sep 27, 2021 | $ 1.0104419 | $ 1.0716827 |
| Sep 26, 2021 | $ 1.0442419 | $ 1.0791906 |
| Sep 25, 2021 | $ 1.0512412 | $ 1.0685558 |
| Sep 24, 2021 | $ 1.0560536 | $ 1.1073213 |
| Sep 23, 2021 | $ 1.1025366 | $ 1.1296780 |
| Sep 22, 2021 | $ 1.1202040 | $ 1.1285028 |
| Sep 21, 2021 | $ 1.0002151 | $ 1.1173953 |
| Sep 20, 2021 | $ 1.0778169 | $ 1.3584531 |
| Sep 19, 2021 | $ 1.2134295 | $ 1.3806125 |
| Sep 18, 2021 | $ 1.1817707 | $ 1.2163587 |
| Sep 17, 2021 | $ 1.1530621 | $ 1.2148574 |
| Sep 16, 2021 | $ 1.2024327 | $ 1.2631746 |
| Sep 15, 2021 | $ 1.2053647 | $ 1.2173714 |
| Sep 14, 2021 | $ 1.1803746 | $ 1.2135068 |
| Sep 13, 2021 | $ 1.1316107 | $ 1.2237917 |
| Sep 12, 2021 | $ 1.1989563 | $ 1.2249174 |
| Sep 11, 2021 | $ 1.1886150 | $ 1.2272247 |
| Sep 10, 2021 | $ 1.1800672 | $ 1.2874510 |
| Sep 09, 2021 | $ 1.2497907 | $ 1.2921494 |
| Sep 08, 2021 | $ 1.2235376 | $ 1.3172285 |
| Sep 07, 2021 | $ 1.2483571 | $ 1.5848976 |
| Sep 06, 2021 | $ 1.5845786 | $ 1.5968849 |
| Sep 05, 2021 | $ 1.5724276 | $ 1.5776052 |
| Sep 04, 2021 | $ 1.5176249 | $ 1.5654743 |
| Sep 03, 2021 | $ 1.4516389 | $ 1.4951806 |
| Sep 02, 2021 | $ 1.4558729 | $ 1.5038112 |
| Sep 01, 2021 | $ 1.4763490 | $ 1.4772640 |
| Aug 31, 2021 | $ 1.4161851 | $ 1.4510839 |
| Aug 30, 2021 | $ 1.3903444 | $ 1.4867909 |
| Aug 29, 2021 | $ 1.4857325 | $ 1.5150490 |
| Aug 27, 2021 | $ 1.5496292 | $ 1.5509620 |
| Aug 26, 2021 | $ 1.4211060 | $ 1.6076535 |
| Aug 25, 2021 | $ 1.5815958 | $ 1.6198278 |
| Aug 24, 2021 | $ 1.5033832 | $ 1.6743623 |
| Aug 23, 2021 | $ 1.6651650 | $ 1.7470647 |
| Aug 22, 2021 | $ 1.4989552 | $ 1.5376978 |
| Aug 21, 2021 | $ 1.4970596 | $ 1.5643212 |
| Aug 20, 2021 | $ 1.5077680 | $ 1.5357101 |
| Aug 19, 2021 | $ 1.4228633 | $ 1.4272328 |
| Aug 18, 2021 | $ 1.3523341 | $ 1.4145306 |
| Aug 17, 2021 | $ 1.3663252 | $ 1.5162386 |
| Aug 16, 2021 | $ 1.4732429 | $ 1.5606634 |
| Aug 15, 2021 | $ 1.5074185 | $ 1.5589655 |
| Aug 14, 2021 | $ 1.5039003 | $ 1.5630654 |
| Aug 13, 2021 | $ 1.4973279 | $ 1.5030715 |
| Aug 12, 2021 | $ 1.3735361 | $ 1.5175516 |
| Aug 11, 2021 | $ 1.4462969 | $ 1.5762845 |
| Aug 10, 2021 | $ 1.3699802 | $ 1.4263944 |
| Aug 08, 2021 | $ 1.1434691 | $ 1.2451427 |
| Aug 07, 2021 | $ 1.2118383 | $ 1.2588373 |
| Aug 06, 2021 | $ 1.1662272 | $ 1.1742350 |
| Aug 05, 2021 | $ 1.1092545 | $ 1.1136055 |
| Aug 04, 2021 | $ 1.0909707 | $ 1.1062612 |
| Aug 03, 2021 | $ 1.0478635 | $ 1.0934093 |
| Aug 02, 2021 | $ 1.0867610 | $ 1.1289961 |
| Aug 01, 2021 | $ 1.0857063 | $ 1.1604953 |
| Jul 31, 2021 | $ 1.1293764 | $ 1.1386547 |
| Jul 30, 2021 | $ 1.1386547 | $ 1.1500298 |
| Jul 29, 2021 | $ 1.1301496 | $ 1.1536159 |
| Jul 28, 2021 | $ 1.1544216 | $ 1.2670747 |
| Jul 27, 2021 | $ 1.0180840 | $ 1.0330745 |
| Jul 26, 2021 | $ 1.0029403 | $ 1.1014146 |
| Jul 25, 2021 | $ 0.96976914 | $ 0.98798778 |
| Jul 24, 2021 | $ 0.97771900 | $ 1.0182333 |
| Jul 23, 2021 | $ 0.95167529 | $ 0.96506950 |
| Jul 22, 2021 | $ 0.92171375 | $ 0.94817022 |
| Jul 21, 2021 | $ 0.91317048 | $ 0.95914643 |
| Jul 20, 2021 | $ 0.85054959 | $ 0.92352351 |
| Jul 19, 2021 | $ 0.90998701 | $ 0.97264501 |
| Jul 18, 2021 | $ 0.97264501 | $ 1.0098860 |
| Jul 17, 2021 | $ 0.94291865 | $ 0.98959698 |
| Jul 16, 2021 | $ 0.96326142 | $ 1.0182063 |
| Jul 15, 2021 | $ 0.99211142 | $ 1.0505840 |
| Jul 14, 2021 | $ 1.0347137 | $ 1.0639360 |
| Jul 13, 2021 | $ 1.0397186 | $ 1.1392891 |
| Jul 12, 2021 | $ 1.0734337 | $ 1.1347247 |
| Jul 11, 2021 | $ 1.1245252 | $ 1.1451436 |
| Jul 10, 2021 | $ 1.0700885 | $ 1.1171716 |
| Jul 09, 2021 | $ 1.0998829 | $ 1.1101945 |
| Jul 08, 2021 | $ 1.0692663 | $ 1.1548930 |
| Jul 07, 2021 | $ 1.1486384 | $ 1.1896859 |
| Jul 06, 2021 | $ 1.1521137 | $ 1.1951722 |
| Jul 05, 2021 | $ 1.1279350 | $ 1.1933805 |
| Jul 04, 2021 | $ 1.1835769 | $ 1.2847212 |
| Jul 03, 2021 | $ 1.1506345 | $ 1.1783032 |
| Jul 02, 2021 | $ 1.1317648 | $ 1.1434403 |
| Jul 01, 2021 | $ 1.1254569 | $ 1.1999215 |
| Jun 29, 2021 | $ 1.2105212 | $ 1.2922284 |
| Jun 28, 2021 | $ 1.1681023 | $ 1.1872326 |
| Jun 27, 2021 | $ 1.1549469 | $ 1.1576541 |
| Jun 26, 2021 | $ 1.1133806 | $ 1.1425238 |
| Jun 25, 2021 | $ 1.1128798 | $ 1.2470311 |
| Jun 24, 2021 | $ 1.2108360 | $ 1.2498195 |
| Jun 23, 2021 | $ 1.2237458 | $ 1.2951505 |
| Jun 22, 2021 | $ 1.0817639 | $ 1.2204975 |
| Jun 21, 2021 | $ 1.0901360 | $ 1.4326272 |
| Jun 20, 2021 | $ 1.4183891 | $ 1.4354415 |
| Jun 19, 2021 | $ 1.4073255 | $ 1.4869133 |
| Jun 18, 2021 | $ 1.4340710 | $ 1.5493247 |
| Jun 17, 2021 | $ 1.5352599 | $ 1.6077763 |
| Jun 16, 2021 | $ 1.5687245 | $ 1.6286580 |
| Jun 15, 2021 | $ 1.6026519 | $ 1.6741999 |
| Jun 14, 2021 | $ 1.6444845 | $ 1.7001733 |
| Jun 13, 2021 | $ 1.6404900 | $ 1.6894283 |
| Jun 12, 2021 | $ 1.5642982 | $ 1.6033681 |
| Jun 11, 2021 | $ 1.5548178 | $ 1.9470330 |
| Jun 10, 2021 | $ 1.7563551 | $ 2.0755279 |
| Jun 09, 2021 | $ 1.6697585 | $ 1.7108165 |
| Jun 08, 2021 | $ 1.5433581 | $ 1.5960860 |
| Jun 07, 2021 | $ 1.5560803 | $ 1.8287876 |
| Jun 06, 2021 | $ 1.7425076 | $ 1.7695008 |
| Jun 05, 2021 | $ 1.7142379 | $ 1.9437205 |
| Jun 04, 2021 | $ 1.7651401 | $ 1.9729141 |
| Jun 03, 2021 | $ 1.9728835 | $ 2.1824553 |
| Jun 02, 2021 | $ 1.7958110 | $ 1.9078912 |
| Jun 01, 2021 | $ 1.8334791 | $ 2.2879055 |
| May 31, 2021 | $ 1.8346115 | $ 2.3522548 |
| May 30, 2021 | $ 1.3149441 | $ 1.3879605 |
| May 29, 2021 | $ 1.3355047 | $ 1.5230262 |
| May 28, 2021 | $ 1.2735350 | $ 1.4722455 |
| May 27, 2021 | $ 1.4505111 | $ 1.6078179 |
| May 26, 2021 | $ 1.6048924 | $ 1.7495393 |
| May 25, 2021 | $ 1.5852522 | $ 1.7832728 |
| May 24, 2021 | $ 1.5488854 | $ 1.9342494 |
| May 23, 2021 | $ 0.88086564 | $ 1.1013320 |
| May 22, 2021 | $ 1.0644435 | $ 1.2810788 |
| May 21, 2021 | $ 1.2345789 | $ 1.5148172 |
| May 20, 2021 | $ 1.3965877 | $ 1.5615407 |
| May 19, 2021 | $ 1.2823390 | $ 2.0077065 |
| May 18, 2021 | $ 1.9764493 | $ 2.1051483 |
| May 17, 2021 | $ 1.9871628 | $ 2.1251893 |
| May 16, 2021 | $ 2.1078023 | $ 2.4687350 |
| May 15, 2021 | $ 1.9052356 | $ 2.1872609 |
| May 14, 2021 | $ 2.1228104 | $ 2.2257714 |
| May 13, 2021 | $ 2.0068493 | $ 2.1843562 |
| May 12, 2021 | $ 1.9083377 | $ 2.4313649 |
| May 11, 2021 | $ 2.3204338 | $ 2.4628111 |
| May 10, 2021 | $ 2.2812486 | $ 2.5444492 |
| May 09, 2021 | $ 2.4672422 | $ 2.5623353 |
| May 08, 2021 | $ 2.5339010 | $ 2.8670780 |
| May 07, 2021 | $ 2.4523512 | $ 2.6920005 |
| May 06, 2021 | $ 2.2906746 | $ 2.4965335 |
| May 05, 2021 | $ 2.3825198 | $ 2.5988100 |
| May 04, 2021 | $ 2.3123140 | $ 2.6373691 |
| May 03, 2021 | $ 2.6310089 | $ 2.8901355 |
| May 02, 2021 | $ 2.7251590 | $ 2.7867011 |
| May 01, 2021 | $ 2.7799329 | $ 2.9084966 |
| Apr 30, 2021 | $ 2.8449710 | $ 2.8956371 |
| Apr 29, 2021 | $ 2.7861768 | $ 2.9855572 |
| Apr 28, 2021 | $ 2.9595865 | $ 3.2288818 |
| Apr 27, 2021 | $ 3.1896589 | $ 3.3028061 |
| Apr 26, 2021 | $ 2.7403602 | $ 2.7762614 |
| Apr 25, 2021 | $ 2.3714785 | $ 2.6814808 |
| Apr 24, 2021 | $ 2.4291398 | $ 2.8886211 |
| Apr 23, 2021 | $ 2.6586120 | $ 2.9166730 |
| Apr 22, 2021 | $ 2.8616744 | $ 3.2730534 |
| Apr 21, 2021 | $ 2.9378958 | $ 3.1355013 |
| Apr 20, 2021 | $ 3.0639544 | $ 3.2004183 |
| Apr 19, 2021 | $ 2.9644578 | $ 3.4040447 |
| Apr 18, 2021 | $ 3.1360325 | $ 3.5342632 |
| Apr 17, 2021 | $ 3.4966974 | $ 3.8998926 |
| Apr 16, 2021 | $ 3.3836361 | $ 3.8063792 |
| Apr 15, 2021 | $ 3.8063792 | $ 4.5656613 |
| Apr 14, 2021 | $ 3.9054333 | $ 4.3234626 |
| Apr 13, 2021 | $ 3.2754615 | $ 3.3996567 |
| Apr 12, 2021 | $ 3.1112071 | $ 3.6948557 |
| Apr 11, 2021 | $ 3.4751756 | $ 3.8586979 |
| Apr 10, 2021 | $ 3.7179376 | $ 4.2256767 |
| Apr 09, 2021 | $ 3.5333709 | $ 4.0300994 |
| Apr 08, 2021 | $ 3.9146791 | $ 4.5935117 |
| Apr 07, 2021 | $ 4.0549820 | $ 4.4139681 |
| Apr 06, 2021 | $ 3.3875998 | $ 4.7452509 |
| Apr 05, 2021 | $ 3.8931882 | $ 5.9822844 |
| Apr 04, 2021 | $ 3.9974576 | $ 6.6636392 |
| Apr 03, 2021 | $ 1.5438977 | $ 1.9703136 |
| Apr 02, 2021 | $ 1.7139963 | $ 1.9744152 |
| Apr 01, 2021 | $ 1.1080844 | $ 1.1753584 |
| Mar 31, 2021 | $ 0.79968193 | $ 0.88082369 |
| Mar 30, 2021 | $ 0.81056535 | $ 0.95326282 |
| Mar 29, 2021 | $ 0.56321078 | $ 0.57463686 |
| Mar 28, 2021 | $ 0.46681228 | $ 0.50648974 |
| Mar 27, 2021 | $ 0.47206033 | $ 0.49056800 |
| Mar 26, 2021 | $ 0.47186323 | $ 0.47580026 |
| Mar 25, 2021 | $ 0.42382025 | $ 0.45491101 |
| Mar 24, 2021 | $ 0.44043242 | $ 0.50655108 |
| Mar 23, 2021 | $ 0.49676029 | $ 0.52006434 |
| Mar 22, 2021 | $ 0.48504205 | $ 0.53940639 |
| Mar 21, 2021 | $ 0.51350582 | $ 0.54138082 |
| Mar 20, 2021 | $ 0.52339193 | $ 0.57843416 |
| Mar 19, 2021 | $ 0.56345810 | $ 0.57315676 |
| Mar 18, 2021 | $ 0.54306270 | $ 0.57348456 |
| Mar 17, 2021 | $ 0.49425308 | $ 0.49778014 |
| Mar 16, 2021 | $ 0.47917179 | $ 0.49828215 |
| Mar 15, 2021 | $ 0.44484616 | $ 0.53019933 |
| Mar 14, 2021 | $ 0.46943893 | $ 0.59168572 |
| Mar 13, 2021 | $ 0.47561426 | $ 0.54295118 |
| Mar 12, 2021 | $ 0.34125583 | $ 0.38915723 |
| Mar 11, 2021 | $ 0.37169189 | $ 0.39212767 |
| Mar 10, 2021 | $ 0.35240389 | $ 0.38953180 |
| Mar 09, 2021 | $ 0.38218689 | $ 0.41925660 |
| Mar 08, 2021 | $ 0.33872223 | $ 0.34701688 |
| Mar 07, 2021 | $ 0.29095882 | $ 0.29901507 |
| Mar 06, 2021 | $ 0.28597153 | $ 0.29815114 |
| Mar 05, 2021 | $ 0.28306701 | $ 0.30473452 |
| Mar 04, 2021 | $ 0.26286242 | $ 0.29783108 |
| Mar 03, 2021 | $ 0.27583948 | $ 0.33213849 |
| Mar 02, 2021 | $ 0.25628694 | $ 0.27518079 |
| Mar 01, 2021 | $ 0.27089917 | $ 0.27257496 |
| Feb 28, 2021 | $ 0.24651692 | $ 0.27745366 |
| Feb 27, 2021 | $ 0.27328792 | $ 0.29957949 |
| Feb 26, 2021 | $ 0.25584928 | $ 0.27589034 |
| Feb 25, 2021 | $ 0.26732255 | $ 0.31008142 |
| Feb 24, 2021 | $ 0.29142165 | $ 0.32372819 |
| Feb 23, 2021 | $ 0.28313965 | $ 0.32883897 |
| Feb 22, 2021 | $ 0.32702362 | $ 0.37234850 |
| Feb 21, 2021 | $ 0.36669795 | $ 0.39418620 |
| Feb 20, 2021 | $ 0.28442086 | $ 0.34568973 |
| Feb 19, 2021 | $ 0.31765240 | $ 0.33553318 |
| Feb 18, 2021 | $ 0.24201595 | $ 0.25278502 |
| Feb 17, 2021 | $ 0.21373305 | $ 0.22087301 |
| Feb 16, 2021 | $ 0.20316078 | $ 0.21879775 |
| Feb 15, 2021 | $ 0.19944602 | $ 0.23310498 |
| Feb 14, 2021 | $ 0.22042228 | $ 0.26721979 |
| Feb 13, 2021 | $ 0.20720686 | $ 0.22000223 |
| Feb 12, 2021 | $ 0.17741587 | $ 0.19074504 |
| Feb 11, 2021 | $ 0.17717476 | $ 0.19261444 |
| Feb 10, 2021 | $ 0.16784971 | $ 0.22627291 |
| Feb 09, 2021 | $ 0.13911927 | $ 0.14323952 |
| Feb 08, 2021 | $ 0.12683282 | $ 0.13077345 |
| Feb 07, 2021 | $ 0.11666640 | $ 0.12301619 |
| Feb 06, 2021 | $ 0.11945588 | $ 0.12650191 |
| Feb 05, 2021 | $ 0.12526161 | $ 0.12787192 |
| Feb 04, 2021 | $ 0.11433100 | $ 0.11974413 |
| Feb 03, 2021 | $ 0.11943173 | $ 0.11981202 |
| Feb 02, 2021 | $ 0.11156104 | $ 0.11460018 |
| Feb 01, 2021 | $ 0.11035805 | $ 0.11081471 |
| Jan 31, 2021 | $ 0.10436941 | $ 0.11069388 |
| Jan 30, 2021 | $ 0.10840119 | $ 0.11312656 |
| Jan 29, 2021 | $ 0.11077026 | $ 0.12212518 |
| Jan 28, 2021 | $ 0.11597306 | $ 0.12266824 |
| Jan 27, 2021 | $ 0.08729942 | $ 0.09280935 |
| Jan 26, 2021 | $ 0.09208381 | $ 0.09583518 |
| Jan 25, 2021 | $ 0.09231976 | $ 0.09646105 |
| Jan 24, 2021 | $ 0.09295132 | $ 0.09769710 |
| Jan 23, 2021 | $ 0.09312697 | $ 0.09456792 |
| Jan 22, 2021 | $ 0.09288423 | $ 0.09423613 |
| Jan 21, 2021 | $ 0.08848207 | $ 0.10129846 |
| Jan 20, 2021 | $ 0.10044017 | $ 0.10676391 |
| Jan 19, 2021 | $ 0.10395459 | $ 0.10953565 |
| Jan 18, 2021 | $ 0.09597128 | $ 0.10268835 |
| Jan 17, 2021 | $ 0.08778390 | $ 0.09213417 |
| Jan 16, 2021 | $ 0.08619099 | $ 0.08955674 |
| Jan 15, 2021 | $ 0.08505265 | $ 0.08830509 |
| Jan 14, 2021 | $ 0.08233346 | $ 0.08665309 |
| Jan 13, 2021 | $ 0.08333363 | $ 0.08716833 |
| Jan 12, 2021 | $ 0.07969650 | $ 0.08608259 |
| Jan 11, 2021 | $ 0.08451961 | $ 0.08827031 |
| Jan 10, 2021 | $ 0.08793499 | $ 0.09094937 |
| Jan 09, 2021 | $ 0.08933678 | $ 0.09300307 |
| Jan 08, 2021 | $ 0.08162945 | $ 0.08474369 |
| Jan 07, 2021 | $ 0.08289076 | $ 0.09109093 |
| Jan 06, 2021 | $ 0.07591373 | $ 0.07777768 |
| Jan 05, 2021 | $ 0.07006444 | $ 0.07103583 |
| Jan 04, 2021 | $ 0.06982587 | $ 0.07292483 |
| Jan 03, 2021 | $ 0.06603143 | $ 0.06764705 |
| Jan 02, 2021 | $ 0.06506651 | $ 0.06744395 |
| Jan 01, 2021 | $ 0.06642094 | $ 0.07023730 |
| Dec 31, 2020 | $ 0.06520203 | $ 0.06594903 |
| Dec 30, 2020 | $ 0.06501176 | $ 0.06649659 |
| Dec 29, 2020 | $ 0.06595340 | $ 0.06755588 |
| Dec 28, 2020 | $ 0.06653068 | $ 0.06971174 |
| Dec 27, 2020 | $ 0.06611926 | $ 0.06905476 |
| Dec 26, 2020 | $ 0.06795956 | $ 0.07076895 |
| Dec 25, 2020 | $ 0.06884806 | $ 0.07173447 |
| Dec 24, 2020 | $ 0.06904667 | $ 0.07035872 |
| Dec 23, 2020 | $ 0.06533071 | $ 0.07487177 |
| Dec 22, 2020 | $ 0.07412574 | $ 0.07676851 |
| Dec 21, 2020 | $ 0.07523099 | $ 0.07719587 |
| Dec 20, 2020 | $ 0.07536653 | $ 0.07913164 |
| Dec 19, 2020 | $ 0.07800548 | $ 0.07953994 |
| Dec 18, 2020 | $ 0.07777325 | $ 0.07797489 |
| Dec 17, 2020 | $ 0.07600832 | $ 0.07950447 |
| Dec 16, 2020 | $ 0.07821546 | $ 0.08003923 |
| Dec 15, 2020 | $ 0.07815909 | $ 0.08296020 |
| Dec 14, 2020 | $ 0.07384457 | $ 0.07474442 |
| Dec 13, 2020 | $ 0.07474564 | $ 0.07553860 |
| Dec 12, 2020 | $ 0.07277764 | $ 0.07489632 |
| Dec 11, 2020 | $ 0.07271294 | $ 0.07553209 |
| Dec 10, 2020 | $ 0.07520457 | $ 0.07637287 |
| Dec 09, 2020 | $ 0.07569992 | $ 0.07581053 |
| Dec 08, 2020 | $ 0.07385226 | $ 0.07925610 |
| Dec 07, 2020 | $ 0.07847804 | $ 0.07936733 |
| Dec 06, 2020 | $ 0.07930705 | $ 0.07983913 |
| Dec 05, 2020 | $ 0.07932657 | $ 0.07989946 |
| Dec 04, 2020 | $ 0.07726625 | $ 0.08128288 |
| Dec 03, 2020 | $ 0.08091962 | $ 0.08123115 |
| Dec 02, 2020 | $ 0.08002300 | $ 0.08001500 |
| Dec 01, 2020 | $ 0.07852800 | $ 0.07852500 |
| Nov 30, 2020 | $ 0.08136637 | $ 0.08244573 |
| Nov 29, 2020 | $ 0.07842978 | $ 0.07948005 |
| Nov 28, 2020 | $ 0.07840400 | $ 0.08011031 |
| Nov 27, 2020 | $ 0.07940326 | $ 0.07987466 |
| Nov 26, 2020 | $ 0.07798000 | $ 0.08821700 |
| Nov 25, 2020 | $ 0.08823216 | $ 0.09370312 |
| Nov 24, 2020 | $ 0.08661137 | $ 0.08887202 |
| Nov 23, 2020 | $ 0.08369854 | $ 0.08411729 |
| Nov 22, 2020 | $ 0.07942599 | $ 0.08350852 |
| Nov 21, 2020 | $ 0.08340704 | $ 0.08494642 |
| Nov 20, 2020 | $ 0.07661118 | $ 0.07858179 |
| Nov 19, 2020 | $ 0.07627034 | $ 0.07838472 |
| Nov 18, 2020 | $ 0.07737718 | $ 0.08004486 |
| Nov 17, 2020 | $ 0.07915549 | $ 0.07986928 |
| Nov 16, 2020 | $ 0.07871015 | $ 0.07974373 |
| Nov 15, 2020 | $ 0.07708200 | $ 0.07901800 |
| Nov 14, 2020 | $ 0.07811514 | $ 0.07970015 |
| Nov 13, 2020 | $ 0.07921441 | $ 0.08072175 |
| Nov 12, 2020 | $ 0.07726372 | $ 0.07976141 |
| Nov 11, 2020 | $ 0.07681130 | $ 0.08224272 |
| Nov 10, 2020 | $ 0.08054461 | $ 0.08158467 |
| Nov 09, 2020 | $ 0.07804096 | $ 0.08060009 |
| Nov 08, 2020 | $ 0.07928900 | $ 0.08091949 |
| Nov 07, 2020 | $ 0.07659630 | $ 0.08962677 |
| Nov 06, 2020 | $ 0.07548507 | $ 0.07673628 |
| Nov 05, 2020 | $ 0.07065296 | $ 0.07092797 |
| Nov 04, 2020 | $ 0.06624630 | $ 0.06814286 |
| Nov 03, 2020 | $ 0.06800185 | $ 0.07332718 |
| Nov 02, 2020 | $ 0.07289979 | $ 0.07852258 |
| Nov 01, 2020 | $ 0.07771817 | $ 0.08144907 |
| Oct 31, 2020 | $ 0.07910564 | $ 0.08247104 |
| Oct 30, 2020 | $ 0.08058013 | $ 0.08712870 |
| Oct 29, 2020 | $ 0.08613684 | $ 0.08982045 |
| Oct 28, 2020 | $ 0.08982045 | $ 0.09393526 |
| Oct 27, 2020 | $ 0.08824757 | $ 0.09451913 |
| Oct 26, 2020 | $ 0.09073546 | $ 0.09170727 |
| Oct 25, 2020 | $ 0.08776597 | $ 0.09331470 |
| Oct 24, 2020 | $ 0.09317418 | $ 0.09406233 |
| Oct 23, 2020 | $ 0.09201697 | $ 0.09398077 |
| Oct 22, 2020 | $ 0.09351035 | $ 0.09532756 |
| Oct 21, 2020 | $ 0.09203233 | $ 0.09844709 |
| Oct 20, 2020 | $ 0.09226129 | $ 0.09943338 |
| Oct 19, 2020 | $ 0.09629139 | $ 0.10003954 |
| Oct 18, 2020 | $ 0.09548452 | $ 0.09912307 |
| Oct 17, 2020 | $ 0.09844858 | $ 0.09993449 |
| Oct 16, 2020 | $ 0.09481140 | $ 0.09661108 |
| Oct 15, 2020 | $ 0.09339007 | $ 0.09910389 |
| Oct 14, 2020 | $ 0.09416221 | $ 0.09945013 |
| Oct 13, 2020 | $ 0.09714638 | $ 0.10187751 |
| Oct 12, 2020 | $ 0.09844722 | $ 0.10035391 |
| Oct 11, 2020 | $ 0.09872693 | $ 0.10043543 |
| Oct 10, 2020 | $ 0.09674716 | $ 0.10550521 |
| Oct 09, 2020 | $ 0.10121735 | $ 0.10473801 |
| Oct 08, 2020 | $ 0.09294013 | $ 0.09386415 |
| Oct 06, 2020 | $ 0.08943752 | $ 0.09452673 |
| Oct 05, 2020 | $ 0.09401995 | $ 0.09549352 |
| Oct 04, 2020 | $ 0.09477276 | $ 0.09595225 |
| Oct 03, 2020 | $ 0.09489496 | $ 0.09650279 |
| Oct 02, 2020 | $ 0.09448415 | $ 0.09854495 |
| Oct 01, 2020 | $ 0.09754819 | $ 0.10016078 |
| Sep 30, 2020 | $ 0.09932005 | $ 0.10008584 |
| Sep 29, 2020 | $ 0.09849359 | $ 0.09976165 |
| Sep 28, 2020 | $ 0.09598832 | $ 0.09894517 |
| Sep 27, 2020 | $ 0.09447013 | $ 0.09642707 |
| Sep 26, 2020 | $ 0.09571214 | $ 0.09688094 |
| Sep 25, 2020 | $ 0.09525317 | $ 0.09711404 |
| Sep 24, 2020 | $ 0.09468513 | $ 0.09669553 |
| Sep 23, 2020 | $ 0.08611317 | $ 0.09387395 |
| Sep 22, 2020 | $ 0.09340960 | $ 0.09419245 |
| Sep 21, 2020 | $ 0.09153825 | $ 0.10146211 |
| Sep 20, 2020 | $ 0.09945042 | $ 0.10316862 |
| Sep 19, 2020 | $ 0.10266652 | $ 0.10418690 |
| Sep 18, 2020 | $ 0.10263707 | $ 0.10775433 |
| Sep 17, 2020 | $ 0.10181114 | $ 0.11092311 |
| Sep 16, 2020 | $ 0.10902427 | $ 0.11583990 |
| Sep 15, 2020 | $ 0.09592859 | $ 0.10887897 |
| Sep 14, 2020 | $ 0.10852386 | $ 0.11160884 |
| Sep 13, 2020 | $ 0.10794524 | $ 0.12497197 |
| Sep 12, 2020 | $ 0.11356257 | $ 0.11444091 |
| Sep 11, 2020 | $ 0.10956716 | $ 0.11395539 |
| Sep 10, 2020 | $ 0.11101950 | $ 0.11219895 |
| Sep 09, 2020 | $ 0.10269409 | $ 0.10579342 |
| Sep 08, 2020 | $ 0.09990472 | $ 0.10334528 |
| Sep 07, 2020 | $ 0.10212888 | $ 0.10475333 |
| Sep 06, 2020 | $ 0.10389896 | $ 0.10698585 |
| Sep 05, 2020 | $ 0.10197930 | $ 0.11707389 |
| Sep 04, 2020 | $ 0.11223109 | $ 0.11375675 |
| Sep 03, 2020 | $ 0.11144094 | $ 0.12881518 |
| Sep 02, 2020 | $ 0.12798613 | $ 0.13290413 |
| Sep 01, 2020 | $ 0.13047967 | $ 0.13672856 |
| Aug 31, 2020 | $ 0.13623374 | $ 0.13874065 |
| Aug 30, 2020 | $ 0.13525401 | $ 0.14049288 |
| Aug 29, 2020 | $ 0.13603166 | $ 0.13990512 |
| Aug 28, 2020 | $ 0.13182948 | $ 0.13346931 |
| Aug 27, 2020 | $ 0.12943627 | $ 0.13607684 |
| Aug 26, 2020 | $ 0.13428111 | $ 0.13583155 |
| Aug 25, 2020 | $ 0.13450725 | $ 0.14120841 |
| Aug 24, 2020 | $ 0.14108897 | $ 0.14552959 |
| Aug 23, 2020 | $ 0.13512433 | $ 0.13831940 |
| Aug 22, 2020 | $ 0.13817003 | $ 0.13817912 |
| Aug 21, 2020 | $ 0.13225830 | $ 0.15146216 |
| Aug 20, 2020 | $ 0.13992974 | $ 0.14428812 |
| Aug 19, 2020 | $ 0.13382675 | $ 0.14609633 |
| Aug 18, 2020 | $ 0.14454061 | $ 0.15485350 |
| Aug 17, 2020 | $ 0.15104566 | $ 0.16404219 |
| Aug 16, 2020 | $ 0.16285327 | $ 0.16981245 |
| Aug 15, 2020 | $ 0.15846850 | $ 0.19398839 |
| Aug 14, 2020 | $ 0.17384657 | $ 0.18021550 |
| Aug 13, 2020 | $ 0.17750874 | $ 0.19036399 |
| Aug 12, 2020 | $ 0.12869077 | $ 0.13099768 |
| Aug 11, 2020 | $ 0.12691756 | $ 0.13906845 |
| Aug 10, 2020 | $ 0.13657678 | $ 0.14203488 |
| Aug 09, 2020 | $ 0.12879867 | $ 0.13109979 |
| Aug 08, 2020 | $ 0.12390014 | $ 0.12688036 |
| Aug 07, 2020 | $ 0.12451133 | $ 0.12728072 |
| Aug 06, 2020 | $ 0.12562561 | $ 0.12883744 |
| Aug 05, 2020 | $ 0.12858395 | $ 0.12986047 |
| Aug 04, 2020 | $ 0.12293575 | $ 0.12492240 |
| Aug 03, 2020 | $ 0.12205288 | $ 0.12528852 |
| Aug 02, 2020 | $ 0.12185642 | $ 0.12776867 |
| Aug 01, 2020 | $ 0.12404373 | $ 0.13059730 |
| Jul 31, 2020 | $ 0.12252426 | $ 0.12764980 |
| Jul 29, 2020 | $ 0.12463206 | $ 0.13223919 |
| Jul 28, 2020 | $ 0.13131313 | $ 0.13552154 |
| Jul 27, 2020 | $ 0.12094503 | $ 0.13025552 |
| Jul 26, 2020 | $ 0.12968158 | $ 0.13120709 |
| Jul 25, 2020 | $ 0.12850874 | $ 0.13374342 |
| Jul 24, 2020 | $ 0.12985465 | $ 0.13418449 |
| Jul 23, 2020 | $ 0.13296486 | $ 0.13724650 |
| Jul 22, 2020 | $ 0.13705092 | $ 0.13834369 |
| Jul 21, 2020 | $ 0.13721891 | $ 0.14208446 |
| Jul 20, 2020 | $ 0.13605061 | $ 0.14302725 |
| Jul 19, 2020 | $ 0.13818577 | $ 0.13965396 |
| Jul 18, 2020 | $ 0.13408634 | $ 0.13572310 |
| Jul 17, 2020 | $ 0.13429733 | $ 0.13576757 |
| Jul 16, 2020 | $ 0.13085719 | $ 0.13928001 |
| Jul 15, 2020 | $ 0.13802309 | $ 0.14477493 |
| Jul 14, 2020 | $ 0.13792189 | $ 0.14235968 |
| Jul 13, 2020 | $ 0.13638002 | $ 0.14238950 |
| Jul 12, 2020 | $ 0.14119241 | $ 0.14811696 |
| Jul 11, 2020 | $ 0.14624020 | $ 0.15134833 |
| Jul 10, 2020 | $ 0.13957351 | $ 0.14098531 |
| Jul 09, 2020 | $ 0.13809836 | $ 0.14155690 |
| Jul 08, 2020 | $ 0.13854377 | $ 0.14304589 |
| Jul 07, 2020 | $ 0.13816863 | $ 0.13948472 |
| Jul 06, 2020 | $ 0.13719019 | $ 0.14664557 |
| Jul 05, 2020 | $ 0.14091740 | $ 0.14433276 |
| Jul 04, 2020 | $ 0.14067040 | $ 0.14243837 |
| Jul 03, 2020 | $ 0.14197144 | $ 0.14929765 |
| Jul 02, 2020 | $ 0.13880270 | $ 0.13992838 |
| Jul 01, 2020 | $ 0.13414638 | $ 0.13508996 |
| Jun 30, 2020 | $ 0.12699207 | $ 0.12992491 |
| Jun 29, 2020 | $ 0.12162153 | $ 0.12351617 |
| Jun 28, 2020 | $ 0.11947881 | $ 0.12229750 |
| Jun 27, 2020 | $ 0.11759505 | $ 0.12709108 |
| Jun 26, 2020 | $ 0.12690423 | $ 0.13591169 |
| Jun 25, 2020 | $ 0.13021909 | $ 0.13381703 |
| Jun 24, 2020 | $ 0.12280836 | $ 0.12617701 |
| Jun 23, 2020 | $ 0.12522620 | $ 0.12675784 |
| Jun 22, 2020 | $ 0.12410395 | $ 0.12615432 |
| Jun 21, 2020 | $ 0.12269131 | $ 0.12639134 |
| Jun 20, 2020 | $ 0.12488639 | $ 0.12657046 |
| Jun 19, 2020 | $ 0.12478111 | $ 0.12905045 |
| Jun 18, 2020 | $ 0.12887548 | $ 0.13488248 |
| Jun 17, 2020 | $ 0.12008706 | $ 0.12349101 |
| Jun 16, 2020 | $ 0.12239494 | $ 0.12734948 |
| Jun 14, 2020 | $ 0.12538954 | $ 0.13092079 |
| Jun 13, 2020 | $ 0.12682440 | $ 0.12889296 |
| Jun 12, 2020 | $ 0.12724927 | $ 0.13231645 |
| Jun 11, 2020 | $ 0.12986815 | $ 0.13421703 |
| Jun 10, 2020 | $ 0.13263600 | $ 0.13454479 |
| Jun 09, 2020 | $ 0.13344797 | $ 0.13566062 |
| Jun 08, 2020 | $ 0.13291050 | $ 0.13422396 |
| Jun 07, 2020 | $ 0.13382815 | $ 0.13413492 |
| Jun 06, 2020 | $ 0.13262814 | $ 0.13455510 |
| Jun 05, 2020 | $ 0.13448873 | $ 0.13680241 |
| Jun 04, 2020 | $ 0.13576615 | $ 0.13823846 |
| Jun 03, 2020 | $ 0.13446220 | $ 0.13540071 |
| Jun 02, 2020 | $ 0.13437582 | $ 0.13814673 |
| Jun 01, 2020 | $ 0.13415232 | $ 0.13558501 |
| May 31, 2020 | $ 0.13074255 | $ 0.13811280 |
| May 30, 2020 | $ 0.13570183 | $ 0.13803561 |
| May 29, 2020 | $ 0.13638908 | $ 0.13941782 |
| May 28, 2020 | $ 0.13688194 | $ 0.14185645 |
| May 27, 2020 | $ 0.14156997 | $ 0.15441763 |
| May 26, 2020 | $ 0.15304880 | $ 0.15440741 |
| May 25, 2020 | $ 0.13442656 | $ 0.14070753 |
| May 24, 2020 | $ 0.12689373 | $ 0.13564374 |
| May 23, 2020 | $ 0.13201629 | $ 0.13759923 |
| May 22, 2020 | $ 0.13579717 | $ 0.13804340 |
| May 21, 2020 | $ 0.13060356 | $ 0.13652089 |
| May 20, 2020 | $ 0.13399853 | $ 0.14136894 |
| May 19, 2020 | $ 0.13542586 | $ 0.13711638 |
| May 18, 2020 | $ 0.13637833 | $ 0.13654135 |
| May 17, 2020 | $ 0.13234969 | $ 0.13434827 |
| May 16, 2020 | $ 0.13141963 | $ 0.13451940 |
| May 15, 2020 | $ 0.13089770 | $ 0.13587454 |
| May 14, 2020 | $ 0.13292111 | $ 0.13636382 |
| May 13, 2020 | $ 0.13470208 | $ 0.14084928 |
| May 12, 2020 | $ 0.13472915 | $ 0.13630711 |
| May 11, 2020 | $ 0.12434317 | $ 0.12823686 |
| May 10, 2020 | $ 0.12636020 | $ 0.13759244 |
| May 09, 2020 | $ 0.13739477 | $ 0.14345691 |
| May 08, 2020 | $ 0.13770427 | $ 0.14242810 |
| May 07, 2020 | $ 0.13486957 | $ 0.14359186 |
| May 06, 2020 | $ 0.13188303 | $ 0.13778220 |
| May 05, 2020 | $ 0.13462776 | $ 0.13812179 |
| May 04, 2020 | $ 0.13508867 | $ 0.13990981 |
| May 03, 2020 | $ 0.13830640 | $ 0.14445324 |
| May 02, 2020 | $ 0.14330654 | $ 0.14603478 |
| May 01, 2020 | $ 0.14447248 | $ 0.14820231 |
| Apr 30, 2020 | $ 0.14122863 | $ 0.15184798 |
| Apr 29, 2020 | $ 0.14534029 | $ 0.15162054 |
| Apr 28, 2020 | $ 0.14072019 | $ 0.14436512 |
| Apr 27, 2020 | $ 0.14401448 | $ 0.15442847 |
| Apr 26, 2020 | $ 0.14718664 | $ 0.14795437 |
| Apr 25, 2020 | $ 0.13844414 | $ 0.13978407 |
| Apr 24, 2020 | $ 0.13546865 | $ 0.13932986 |
| Apr 23, 2020 | $ 0.13413211 | $ 0.14210586 |
| Apr 22, 2020 | $ 0.13341258 | $ 0.13595216 |
| Apr 21, 2020 | $ 0.13018430 | $ 0.13386048 |
| Apr 20, 2020 | $ 0.12748720 | $ 0.14404968 |
| Apr 19, 2020 | $ 0.14101804 | $ 0.14888418 |
| Apr 18, 2020 | $ 0.14816538 | $ 0.15103348 |
| Apr 17, 2020 | $ 0.13498350 | $ 0.13935858 |
| Apr 16, 2020 | $ 0.13859254 | $ 0.14030706 |
| Apr 15, 2020 | $ 0.12375646 | $ 0.13099264 |
| Apr 14, 2020 | $ 0.12791662 | $ 0.13392256 |
| Apr 13, 2020 | $ 0.12646526 | $ 0.13136513 |
| Apr 12, 2020 | $ 0.12953809 | $ 0.14160435 |
| Apr 11, 2020 | $ 0.12627611 | $ 0.13202166 |
| Apr 10, 2020 | $ 0.13015299 | $ 0.14487878 |
| Apr 09, 2020 | $ 0.14252129 | $ 0.15387042 |
| Apr 08, 2020 | $ 0.15379564 | $ 0.15592390 |
| Apr 07, 2020 | $ 0.14941531 | $ 0.16011260 |
| Apr 06, 2020 | $ 0.14338535 | $ 0.14520893 |
| Apr 05, 2020 | $ 0.12828964 | $ 0.14220408 |
| Apr 04, 2020 | $ 0.13752357 | $ 0.14396266 |
| Apr 03, 2020 | $ 0.13834282 | $ 0.15539964 |
| Apr 02, 2020 | $ 0.13632891 | $ 0.14801533 |
| Apr 01, 2020 | $ 0.11916995 | $ 0.11999008 |
| Mar 31, 2020 | $ 0.09726781 | $ 0.09916323 |
| Mar 29, 2020 | $ 0.08923158 | $ 0.09544702 |
| Mar 28, 2020 | $ 0.09412573 | $ 0.09553692 |
| Mar 27, 2020 | $ 0.09553692 | $ 0.10462227 |
| Mar 26, 2020 | $ 0.10111425 | $ 0.10505776 |
| Mar 25, 2020 | $ 0.10134339 | $ 0.10417271 |
| Mar 24, 2020 | $ 0.09895026 | $ 0.10600160 |
| Mar 23, 2020 | $ 0.09778998 | $ 0.10271132 |
| Mar 22, 2020 | $ 0.08833484 | $ 0.10597427 |
| Mar 21, 2020 | $ 0.10290440 | $ 0.10912122 |
| Mar 20, 2020 | $ 0.10140948 | $ 0.12368019 |
| Mar 19, 2020 | $ 0.10467110 | $ 0.12104835 |
| Mar 18, 2020 | $ 0.09839614 | $ 0.10579485 |
| Mar 17, 2020 | $ 0.09857105 | $ 0.10907689 |
| Mar 16, 2020 | $ 0.07616831 | $ 0.09431689 |
| Mar 15, 2020 | $ 0.09410405 | $ 0.10891718 |
| Mar 14, 2020 | $ 0.09393216 | $ 0.11680279 |
| Mar 13, 2020 | $ 0.10544382 | $ 0.12094506 |
| Mar 12, 2020 | $ 0.08777611 | $ 0.17383725 |
| Mar 11, 2020 | $ 0.17352507 | $ 0.20033335 |
| Mar 10, 2020 | $ 0.19278236 | $ 0.20963435 |
| Mar 09, 2020 | $ 0.20380616 | $ 0.21169325 |
| Mar 08, 2020 | $ 0.15969981 | $ 0.20646227 |
| Mar 07, 2020 | $ 0.20353088 | $ 0.23031836 |
| Mar 06, 2020 | $ 0.15495493 | $ 0.16027727 |
| Mar 05, 2020 | $ 0.12325913 | $ 0.14598512 |
| Mar 04, 2020 | $ 0.12579448 | $ 0.12579448 |
| Mar 03, 2020 | $ 0.07477309 | $ 0.07496031 |
| Mar 02, 2020 | $ 0.07033236 | $ 0.07606079 |
| Mar 01, 2020 | $ 0.06253781 | $ 0.06328639 |
| Feb 29, 2020 | $ 0.06048691 | $ 0.06449090 |
| Feb 28, 2020 | $ 0.06294339 | $ 0.06630562 |
| Feb 27, 2020 | $ 0.06318743 | $ 0.07182708 |
| Feb 26, 2020 | $ 0.06359822 | $ 0.07438992 |
| Feb 25, 2020 | $ 0.07430210 | $ 0.08007181 |
| Feb 24, 2020 | $ 0.07980752 | $ 0.08621384 |
| Feb 23, 2020 | $ 0.08613536 | $ 0.08623748 |
| Feb 22, 2020 | $ 0.08114582 | $ 0.08535476 |
| Feb 21, 2020 | $ 0.08459610 | $ 0.08826691 |
| Feb 20, 2020 | $ 0.07998024 | $ 0.08584256 |
| Feb 19, 2020 | $ 0.08424683 | $ 0.09728147 |
| Feb 18, 2020 | $ 0.09105818 | $ 0.09270002 |
| Feb 17, 2020 | $ 0.08736624 | $ 0.09722825 |
| Feb 16, 2020 | $ 0.09060699 | $ 0.10210991 |
| Feb 15, 2020 | $ 0.09952490 | $ 0.11853680 |
| Feb 14, 2020 | $ 0.11147066 | $ 0.11309786 |
| Feb 13, 2020 | $ 0.10815083 | $ 0.12769160 |
| Feb 12, 2020 | $ 0.12092804 | $ 0.13016746 |
