BTC/USD
$ 80,538  0.65%
BTC/EUR
€ 72,329  1.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,526  0.89%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.19B
Altcoin volume
$ 11.43B
Crypto market cap
$ 2.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wemix

WEMIX

$ 0.156444 -2.38 % $ 0.162675 $ 0.155888 $ 201.61K
Wemix

Wemix WEMIX

Last price
$ 0.156444
%
-2.38 %
24 high
$ 0.162675
24 low
$ 0.155888
24 volume
$ 201.61K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Wemix WEMIX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 26, 2026 $ 0.16040888 $ 0.17437655 $ 0.16017956 $ 267,878
Oct 25, 2026 $ 0.17377483 $ 0.17770035 $ 0.17357899 $ 139,370
Oct 24, 2026 $ 0.17618671 $ 0.17994692 $ 0.17420178 $ 127,852
Oct 23, 2026 $ 0.17991849 $ 0.18185601 $ 0.17642013 $ 155,158
Oct 22, 2026 $ 0.18123311 $ 0.18421210 $ 0.17918923 $ 161,948
Oct 21, 2026 $ 0.18415945 $ 0.18554061 $ 0.18166926 $ 132,597
Oct 20, 2026 $ 0.18348063 $ 0.18384256 $ 0.17997181 $ 128,747
Oct 19, 2026 $ 0.18064511 $ 0.18352946 $ 0.17922511 $ 114,745
Oct 18, 2026 $ 0.18162392 $ 0.18249690 $ 0.17955343 $ 116,218
Oct 17, 2026 $ 0.18205276 $ 0.18356949 $ 0.18069263 $ 131,405
Oct 16, 2026 $ 0.18118030 $ 0.18369751 $ 0.17924819 $ 133,751
Oct 15, 2026 $ 0.18349860 $ 0.18397747 $ 0.18030656 $ 157,715
Oct 14, 2026 $ 0.18177171 $ 0.18471619 $ 0.18104040 $ 166,778
Oct 13, 2026 $ 0.18296052 $ 0.18650293 $ 0.18165027 $ 189,417
Oct 12, 2026 $ 0.18246647 $ 0.19007398 $ 0.18184750 $ 192,280
Oct 11, 2026 $ 0.19007634 $ 0.19086382 $ 0.18777126 $ 136,291
Oct 10, 2026 $ 0.19046496 $ 0.19185504 $ 0.18480774 $ 123,095
Oct 09, 2026 $ 0.18708132 $ 0.19135667 $ 0.18505984 $ 154,373
Oct 08, 2026 $ 0.19049371 $ 0.19240817 $ 0.18715367 $ 141,129
Oct 07, 2026 $ 0.19040352 $ 0.19260279 $ 0.18928553 $ 158,756
Oct 06, 2026 $ 0.19219606 $ 0.19370827 $ 0.19042879 $ 130,978
Oct 05, 2026 $ 0.19300458 $ 0.19549069 $ 0.19182154 $ 157,846
Oct 04, 2026 $ 0.19414464 $ 0.19676932 $ 0.19400579 $ 165,075
Oct 03, 2026 $ 0.19426150 $ 0.19626279 $ 0.19217206 $ 137,100
Oct 02, 2026 $ 0.19415364 $ 0.19503942 $ 0.19082750 $ 152,611
Oct 01, 2026 $ 0.19446295 $ 0.19577309 $ 0.19101271 $ 135,201
Sep 30, 2026 $ 0.19351197 $ 0.19588481 $ 0.18983442 $ 161,474
Sep 29, 2026 $ 0.19402548 $ 0.19560092 $ 0.19340777 $ 161,390
Sep 28, 2026 $ 0.19493838 $ 0.19684078 $ 0.19330961 $ 148,546
Sep 27, 2026 $ 0.19657453 $ 0.19836884 $ 0.19543235 $ 155,279
Sep 26, 2026 $ 0.19686868 $ 0.19819244 $ 0.19486761 $ 114,692
Sep 25, 2026 $ 0.19694418 $ 0.19934848 $ 0.19524589 $ 121,601
Sep 24, 2026 $ 0.19877636 $ 0.20178079 $ 0.19718765 $ 156,873
Sep 23, 2026 $ 0.20158326 $ 0.20167225 $ 0.19632375 $ 193,000
Sep 22, 2026 $ 0.19920134 $ 0.20214504 $ 0.19443979 $ 191,667
Sep 21, 2026 $ 0.19575115 $ 0.19647378 $ 0.19189291 $ 178,819
Sep 20, 2026 $ 0.19395082 $ 0.19473799 $ 0.19127743 $ 137,534
Sep 19, 2026 $ 0.19228253 $ 0.19566418 $ 0.19009048 $ 180,154
Sep 18, 2026 $ 0.19342011 $ 0.19564635 $ 0.18785190 $ 174,698
Sep 17, 2026 $ 0.18842861 $ 0.18917143 $ 0.18534927 $ 120,091
Sep 16, 2026 $ 0.18559698 $ 0.18924366 $ 0.18267107 $ 145,030
Sep 15, 2026 $ 0.18792070 $ 0.19019539 $ 0.18572153 $ 132,353
Sep 14, 2026 $ 0.18939728 $ 0.19368335 $ 0.18663968 $ 208,201
Sep 13, 2026 $ 0.18890570 $ 0.18994801 $ 0.18534073 $ 159,731
Sep 12, 2026 $ 0.18662654 $ 0.19281266 $ 0.18563781 $ 208,415
Sep 11, 2026 $ 0.18593863 $ 0.18756012 $ 0.18358906 $ 150,015
Sep 10, 2026 $ 0.18714733 $ 0.19727911 $ 0.18278071 $ 314,797
Sep 09, 2026 $ 0.19548524 $ 0.19837212 $ 0.19431720 $ 176,976
Sep 08, 2026 $ 0.19589540 $ 0.19696482 $ 0.19309371 $ 124,068
Sep 07, 2026 $ 0.19466599 $ 0.19894685 $ 0.19218356 $ 174,007
Sep 06, 2026 $ 0.19780542 $ 0.19793998 $ 0.19040979 $ 147,181
Sep 05, 2026 $ 0.19206599 $ 0.19336057 $ 0.18830645 $ 191,014
Sep 04, 2026 $ 0.19201522 $ 0.19879272 $ 0.18981560 $ 249,956
Sep 03, 2026 $ 0.19725108 $ 0.20152474 $ 0.19662109 $ 146,214
Sep 02, 2026 $ 0.20003052 $ 0.20595552 $ 0.19717499 $ 160,310
Sep 01, 2026 $ 0.20196286 $ 0.20436726 $ 0.20021128 $ 148,457
Aug 31, 2026 $ 0.20121881 $ 0.20781228 $ 0.20021237 $ 183,180
Aug 30, 2026 $ 0.20674703 $ 0.21029315 $ 0.20532209 $ 140,151
Aug 29, 2026 $ 0.20737581 $ 0.21226198 $ 0.20579511 $ 181,465
Aug 28, 2026 $ 0.20740407 $ 0.20861758 $ 0.20522015 $ 176,921
Aug 27, 2026 $ 0.20778085 $ 0.21374179 $ 0.19726212 $ 305,484
Aug 26, 2026 $ 0.19780395 $ 0.19828832 $ 0.19473975 $ 201,568
Aug 25, 2026 $ 0.19550309 $ 0.19844420 $ 0.19413563 $ 190,047
Aug 24, 2026 $ 0.19630445 $ 0.19820524 $ 0.19384628 $ 193,984
Aug 23, 2026 $ 0.19634453 $ 0.19898006 $ 0.19245073 $ 191,969
Aug 22, 2026 $ 0.19400834 $ 0.19803921 $ 0.19278216 $ 200,812
Aug 21, 2026 $ 0.19522086 $ 0.20010007 $ 0.19397095 $ 235,064
Aug 20, 2026 $ 0.19659154 $ 0.19847205 $ 0.19296730 $ 201,042
Aug 19, 2026 $ 0.19426750 $ 0.20008453 $ 0.19007040 $ 215,894
Aug 18, 2026 $ 0.19515775 $ 0.20485501 $ 0.19436365 $ 224,169
Aug 17, 2026 $ 0.20198993 $ 0.20383361 $ 0.19568606 $ 131,240
Aug 16, 2026 $ 0.19577091 $ 0.19837373 $ 0.19420513 $ 97,241
Aug 15, 2026 $ 0.19542879 $ 0.19875959 $ 0.19518542 $ 134,956
Aug 14, 2026 $ 0.19825996 $ 0.19884142 $ 0.19402910 $ 128,787
Aug 13, 2026 $ 0.19427645 $ 0.20047909 $ 0.19208633 $ 133,129
Aug 12, 2026 $ 0.19973890 $ 0.20302457 $ 0.19971312 $ 205,169
Aug 11, 2026 $ 0.20124652 $ 0.20535695 $ 0.19990504 $ 189,230
Aug 10, 2026 $ 0.20441485 $ 0.20442670 $ 0.19086924 $ 258,149
Aug 09, 2026 $ 0.19891656 $ 0.20778617 $ 0.19865329 $ 165,559
Aug 08, 2026 $ 0.20753624 $ 0.20797607 $ 0.19889768 $ 227,020
Aug 07, 2026 $ 0.20148492 $ 0.20920447 $ 0.19933052 $ 193,844
Aug 06, 2026 $ 0.20819584 $ 0.20976837 $ 0.20337428 $ 153,034
Aug 05, 2026 $ 0.20953200 $ 0.21871706 $ 0.19461503 $ 303,795
Aug 04, 2026 $ 0.20081339 $ 0.21801544 $ 0.19356966 $ 228,083
Aug 03, 2026 $ 0.21800785 $ 0.23711505 $ 0.19344088 $ 160,972
Aug 02, 2026 $ 0.19810408 $ 0.20008298 $ 0.19017588 $ 114,433
Aug 01, 2026 $ 0.19766181 $ 0.20577268 $ 0.19613374 $ 152,136
Jul 31, 2026 $ 0.20020496 $ 0.20550632 $ 0.19635176 $ 150,050
Jul 30, 2026 $ 0.20260422 $ 0.22010117 $ 0.18677691 $ 393,862
Jul 29, 2026 $ 0.19130182 $ 0.20783877 $ 0.18426696 $ 253,183
Jul 28, 2026 $ 0.19760634 $ 0.21358515 $ 0.19022718 $ 672,589
Jul 27, 2026 $ 0.20998210 $ 0.24112243 $ 0.20098007 $ 804,981
Jul 26, 2026 $ 0.20139166 $ 0.23867606 $ 0.18105531 $ 1,326,896
Jul 25, 2026 $ 0.23301659 $ 0.23555741 $ 0.23095733 $ 550,211
Jul 24, 2026 $ 0.23207551 $ 0.23827694 $ 0.23068781 $ 565,181
Jul 23, 2026 $ 0.23643954 $ 0.23754907 $ 0.23286735 $ 528,454
Jul 22, 2026 $ 0.23345249 $ 0.24041592 $ 0.23297237 $ 630,482
Jul 21, 2026 $ 0.23864286 $ 0.24360615 $ 0.23840855 $ 548,824
Jul 20, 2026 $ 0.23981749 $ 0.24382850 $ 0.23842894 $ 605,412
Jul 19, 2026 $ 0.24223243 $ 0.24584464 $ 0.23925304 $ 547,031
Jul 18, 2026 $ 0.23961393 $ 0.24490064 $ 0.23755034 $ 729,243
Jul 17, 2026 $ 0.23810992 $ 0.23889887 $ 0.23388847 $ 601,232
Jul 16, 2026 $ 0.23869196 $ 0.24446758 $ 0.23814352 $ 727,082
Jul 15, 2026 $ 0.24428749 $ 0.24845428 $ 0.24176894 $ 538,912
Jul 14, 2026 $ 0.24611498 $ 0.24970807 $ 0.24257684 $ 616,494
Jul 13, 2026 $ 0.24268954 $ 0.25150041 $ 0.24065428 $ 631,512
Jul 12, 2026 $ 0.24999860 $ 0.26282335 $ 0.24935870 $ 764,662
Jul 11, 2026 $ 0.26219795 $ 0.26828511 $ 0.26083697 $ 624,206
Jul 10, 2026 $ 0.26657739 $ 0.28126818 $ 0.25889474 $ 1,034,500
Jul 09, 2026 $ 0.27913554 $ 0.28471592 $ 0.27829877 $ 808,906
Jul 08, 2026 $ 0.28109557 $ 0.28816134 $ 0.27004329 $ 1,025,823
Jul 07, 2026 $ 0.27085936 $ 0.27291420 $ 0.26124804 $ 897,030
Jul 06, 2026 $ 0.26148682 $ 0.26440231 $ 0.25856580 $ 641,990
Jul 05, 2026 $ 0.26263685 $ 0.26465136 $ 0.25895533 $ 601,826
Jul 04, 2026 $ 0.26167547 $ 0.26598462 $ 0.25923556 $ 632,921
Jul 03, 2026 $ 0.26098578 $ 0.26751439 $ 0.25985551 $ 714,707
Jul 02, 2026 $ 0.26182810 $ 0.26252431 $ 0.25156371 $ 721,827
Jul 01, 2026 $ 0.25414311 $ 0.25952245 $ 0.25096832 $ 852,333
Jun 30, 2026 $ 0.25399239 $ 0.25414387 $ 0.23391984 $ 914,461
Jun 29, 2026 $ 0.23889821 $ 0.23933854 $ 0.23276698 $ 700,904
Jun 28, 2026 $ 0.23401316 $ 0.23660300 $ 0.23217823 $ 517,383
Jun 27, 2026 $ 0.23383560 $ 0.23482673 $ 0.23138599 $ 536,074
Jun 26, 2026 $ 0.23279794 $ 0.23415184 $ 0.23014989 $ 551,297
Jun 25, 2026 $ 0.23136566 $ 0.23477243 $ 0.22939883 $ 563,557
Jun 24, 2026 $ 0.23065895 $ 0.23584653 $ 0.23034255 $ 530,399
Jun 23, 2026 $ 0.23326891 $ 0.23623634 $ 0.22972596 $ 594,740
Jun 22, 2026 $ 0.23002306 $ 0.23654024 $ 0.22917455 $ 656,201
Jun 21, 2026 $ 0.23404126 $ 0.23580409 $ 0.23179761 $ 491,756
Jun 20, 2026 $ 0.23258937 $ 0.23507544 $ 0.23078470 $ 535,704
Jun 19, 2026 $ 0.23362955 $ 0.23515295 $ 0.23101907 $ 554,451
Jun 18, 2026 $ 0.23220410 $ 0.23586100 $ 0.22976589 $ 660,284
Jun 17, 2026 $ 0.23252841 $ 0.24063308 $ 0.23181474 $ 825,235
Jun 16, 2026 $ 0.24024093 $ 0.24807985 $ 0.23884924 $ 768,032
Jun 15, 2026 $ 0.24322439 $ 0.24730722 $ 0.24022603 $ 797,667
Jun 14, 2026 $ 0.24328414 $ 0.24877296 $ 0.24295881 $ 597,529
Jun 13, 2026 $ 0.24616644 $ 0.25159873 $ 0.24510804 $ 594,799
Jun 12, 2026 $ 0.25127033 $ 0.25926701 $ 0.24936652 $ 850,094
Jun 11, 2026 $ 0.25831364 $ 0.26111951 $ 0.25691174 $ 536,082
Jun 10, 2026 $ 0.25825261 $ 0.26056561 $ 0.25595206 $ 575,729
Jun 09, 2026 $ 0.25867600 $ 0.26241440 $ 0.25554630 $ 671,691
Jun 08, 2026 $ 0.25867243 $ 0.26520429 $ 0.25705028 $ 688,591
Jun 07, 2026 $ 0.26429067 $ 0.26794623 $ 0.26066874 $ 568,076
Jun 06, 2026 $ 0.26482543 $ 0.26823511 $ 0.26095653 $ 642,472
Jun 05, 2026 $ 0.26633815 $ 0.26895887 $ 0.26024307 $ 801,962
Jun 04, 2026 $ 0.26858765 $ 0.27262041 $ 0.26375267 $ 754,628
Jun 03, 2026 $ 0.27183618 $ 0.27678469 $ 0.26913233 $ 679,964
Jun 02, 2026 $ 0.27372708 $ 0.27718920 $ 0.27341698 $ 782,361
Jun 01, 2026 $ 0.27644290 $ 0.27783597 $ 0.27387778 $ 708,103
May 31, 2026 $ 0.27471363 $ 0.27637786 $ 0.26793166 $ 709,430
May 30, 2026 $ 0.26939204 $ 0.27782092 $ 0.26890567 $ 686,795
May 29, 2026 $ 0.27569782 $ 0.28044046 $ 0.27186414 $ 983,997
May 28, 2026 $ 0.27697543 $ 0.28081467 $ 0.27046445 $ 907,208
May 27, 2026 $ 0.27228123 $ 0.27689005 $ 0.27040847 $ 609,061
May 26, 2026 $ 0.27654502 $ 0.27856747 $ 0.27431774 $ 524,394
May 25, 2026 $ 0.27821893 $ 0.27979821 $ 0.27320632 $ 563,457
May 24, 2026 $ 0.27825176 $ 0.28150967 $ 0.27641272 $ 644,098
May 23, 2026 $ 0.28019087 $ 0.28171330 $ 0.27463018 $ 654,869
May 22, 2026 $ 0.27604187 $ 0.28115843 $ 0.27465034 $ 668,137
May 21, 2026 $ 0.27545556 $ 0.28042166 $ 0.27376369 $ 574,010
May 20, 2026 $ 0.27700243 $ 0.28129819 $ 0.27336695 $ 627,537
May 19, 2026 $ 0.27525163 $ 0.28283284 $ 0.26896078 $ 781,850
May 18, 2026 $ 0.27002368 $ 0.27803597 $ 0.26923117 $ 686,376
May 17, 2026 $ 0.27571671 $ 0.28281617 $ 0.27433338 $ 662,945
May 16, 2026 $ 0.27834507 $ 0.28949114 $ 0.27664029 $ 776,462
May 15, 2026 $ 0.28785880 $ 0.29285777 $ 0.28303877 $ 615,063
May 14, 2026 $ 0.29009500 $ 0.29414164 $ 0.28431521 $ 825,089
May 13, 2026 $ 0.29156359 $ 0.30087745 $ 0.28442915 $ 1,003,054
May 12, 2026 $ 0.28896677 $ 0.28912368 $ 0.27050757 $ 921,080
May 11, 2026 $ 0.27121826 $ 0.27224234 $ 0.26520087 $ 656,683
May 10, 2026 $ 0.26795268 $ 0.27140468 $ 0.26587097 $ 603,517
May 09, 2026 $ 0.26750937 $ 0.26942005 $ 0.26380044 $ 636,205
May 08, 2026 $ 0.26448904 $ 0.32272925 $ 0.24528585 $ 1,568,701
May 07, 2026 $ 0.24645492 $ 0.24866057 $ 0.24330428 $ 634,842
May 06, 2026 $ 0.24456591 $ 0.24510230 $ 0.24095790 $ 529,049
May 05, 2026 $ 0.24254256 $ 0.24431311 $ 0.23900586 $ 566,072
May 04, 2026 $ 0.24226572 $ 0.24671058 $ 0.23902989 $ 626,411
May 03, 2026 $ 0.24221047 $ 0.24670437 $ 0.24084943 $ 623,456
May 02, 2026 $ 0.24093431 $ 0.24377504 $ 0.23855803 $ 586,085
May 01, 2026 $ 0.24198919 $ 0.24390171 $ 0.23834479 $ 563,131
Apr 30, 2026 $ 0.23878489 $ 0.24084038 $ 0.23588888 $ 552,784
Apr 29, 2026 $ 0.23899436 $ 0.24094793 $ 0.23545732 $ 595,399
Apr 28, 2026 $ 0.23617946 $ 0.23753987 $ 0.23263726 $ 580,441
Apr 27, 2026 $ 0.23559161 $ 0.24030168 $ 0.23421461 $ 656,339
Apr 26, 2026 $ 0.23815324 $ 0.24084119 $ 0.23562219 $ 593,645
Apr 25, 2026 $ 0.24029090 $ 0.24196506 $ 0.23556571 $ 516,842
Apr 24, 2026 $ 0.24102496 $ 0.24137772 $ 0.23597498 $ 506,280
Apr 23, 2026 $ 0.23815493 $ 0.23875315 $ 0.23361150 $ 518,099
Apr 22, 2026 $ 0.23708067 $ 0.24061502 $ 0.23478846 $ 509,100
Apr 21, 2026 $ 0.23947680 $ 0.24100546 $ 0.23637645 $ 683,808
Apr 20, 2026 $ 0.23900049 $ 0.24084620 $ 0.23262729 $ 839,113
Apr 19, 2026 $ 0.23274064 $ 0.23667644 $ 0.22585937 $ 799,481
Apr 18, 2026 $ 0.23558717 $ 0.23853211 $ 0.23309344 $ 622,702
Apr 17, 2026 $ 0.23689849 $ 0.24058433 $ 0.23242705 $ 714,390
Apr 16, 2026 $ 0.23694614 $ 0.23970275 $ 0.23590089 $ 581,772
Apr 15, 2026 $ 0.23727395 $ 0.24123613 $ 0.23514556 $ 602,518
Apr 14, 2026 $ 0.23845084 $ 0.25196216 $ 0.23667242 $ 976,821
Apr 13, 2026 $ 0.25032330 $ 0.25137254 $ 0.24739560 $ 567,910
Apr 12, 2026 $ 0.24978392 $ 0.24989628 $ 0.24374553 $ 582,088
Apr 11, 2026 $ 0.24806407 $ 0.25171390 $ 0.24438178 $ 631,247
Apr 10, 2026 $ 0.24814764 $ 0.25003920 $ 0.24449987 $ 596,058
Apr 09, 2026 $ 0.24798290 $ 0.25030632 $ 0.24356722 $ 627,521
Apr 08, 2026 $ 0.24743865 $ 0.24902192 $ 0.24449971 $ 555,170
Apr 07, 2026 $ 0.24704464 $ 0.25305098 $ 0.24240413 $ 679,103
Apr 06, 2026 $ 0.24291432 $ 0.25318270 $ 0.24035853 $ 630,260
Apr 05, 2026 $ 0.24129412 $ 0.24897860 $ 0.24049385 $ 601,624
Apr 04, 2026 $ 0.24854567 $ 0.25002226 $ 0.24444516 $ 538,892
Apr 03, 2026 $ 0.24674590 $ 0.25298165 $ 0.24480155 $ 627,176
Apr 02, 2026 $ 0.25071753 $ 0.25514492 $ 0.24938069 $ 692,722
Apr 01, 2026 $ 0.25433308 $ 0.25649236 $ 0.24953756 $ 599,071
Mar 31, 2026 $ 0.24980822 $ 0.26196514 $ 0.24536742 $ 875,190
Mar 30, 2026 $ 0.25516004 $ 0.26209932 $ 0.25140091 $ 541,807
Mar 29, 2026 $ 0.25900947 $ 0.26936289 $ 0.24558627 $ 654,380
Mar 28, 2026 $ 0.24813611 $ 0.25042072 $ 0.24089552 $ 529,941
Mar 27, 2026 $ 0.24259381 $ 0.25276816 $ 0.23209817 $ 639,600
Mar 26, 2026 $ 0.24820173 $ 0.27060082 $ 0.22180909 $ 1,178,103
Mar 25, 2026 $ 0.26915136 $ 0.27278669 $ 0.26258717 $ 659,185
Mar 24, 2026 $ 0.26854911 $ 0.27248379 $ 0.26274180 $ 663,691
Mar 23, 2026 $ 0.27063252 $ 0.27593683 $ 0.26324775 $ 649,298
Mar 22, 2026 $ 0.27526038 $ 0.27738101 $ 0.27139599 $ 485,043
Mar 21, 2026 $ 0.27631129 $ 0.28198968 $ 0.27134610 $ 585,030
Mar 20, 2026 $ 0.27152147 $ 0.27372055 $ 0.26661457 $ 558,335
Mar 19, 2026 $ 0.27231498 $ 0.28323048 $ 0.26165396 $ 758,785
Mar 18, 2026 $ 0.28286240 $ 0.28541435 $ 0.27869633 $ 629,683
Mar 17, 2026 $ 0.28476679 $ 0.28682298 $ 0.28019943 $ 595,831
Mar 16, 2026 $ 0.28460477 $ 0.28839493 $ 0.28180776 $ 634,169
Mar 15, 2026 $ 0.28660027 $ 0.28946728 $ 0.28277897 $ 526,025
Mar 14, 2026 $ 0.28812339 $ 0.29457732 $ 0.27978906 $ 795,568
Mar 13, 2026 $ 0.28711119 $ 0.29160848 $ 0.28057999 $ 684,066
Mar 12, 2026 $ 0.28923278 $ 0.29346777 $ 0.28457198 $ 772,136
Mar 11, 2026 $ 0.29066711 $ 0.29383093 $ 0.28270699 $ 844,387
Mar 10, 2026 $ 0.28982456 $ 0.29337741 $ 0.28288031 $ 955,110
Mar 09, 2026 $ 0.28810734 $ 0.29969748 $ 0.28435488 $ 896,034
Mar 08, 2026 $ 0.29276947 $ 0.29398589 $ 0.28477835 $ 567,558
Mar 07, 2026 $ 0.29218908 $ 0.29485641 $ 0.28401648 $ 814,782
Mar 06, 2026 $ 0.28553499 $ 0.28880071 $ 0.28307200 $ 586,706
Mar 05, 2026 $ 0.28692214 $ 0.28896270 $ 0.28048184 $ 1,094,076
Mar 04, 2026 $ 0.28237972 $ 0.29782275 $ 0.28064360 $ 1,350,613
Mar 03, 2026 $ 0.29635977 $ 0.29891954 $ 0.28006609 $ 1,390,625
Mar 02, 2026 $ 0.28268866 $ 0.29516116 $ 0.27820258 $ 974,178
Mar 01, 2026 $ 0.28326774 $ 0.30132812 $ 0.28160977 $ 705,173
Feb 28, 2026 $ 0.29493360 $ 0.30623553 $ 0.28739435 $ 665,399
Feb 27, 2026 $ 0.30590714 $ 0.30786550 $ 0.29754346 $ 684,467
Feb 26, 2026 $ 0.30755619 $ 0.30930396 $ 0.30126647 $ 628,757
Feb 25, 2026 $ 0.30639368 $ 0.30910096 $ 0.30134491 $ 642,936
Feb 24, 2026 $ 0.30409608 $ 0.31158971 $ 0.30181374 $ 685,413
Feb 23, 2026 $ 0.31018979 $ 0.31208803 $ 0.30629961 $ 695,540
Feb 22, 2026 $ 0.31202444 $ 0.31421080 $ 0.30809654 $ 597,070
Feb 21, 2026 $ 0.31290821 $ 0.31411113 $ 0.31069552 $ 511,120
Feb 20, 2026 $ 0.31236948 $ 0.31324129 $ 0.30711475 $ 591,911
Feb 19, 2026 $ 0.31136581 $ 0.31338286 $ 0.30557746 $ 657,631
Feb 18, 2026 $ 0.30954511 $ 0.31197325 $ 0.30529326 $ 617,079
Feb 17, 2026 $ 0.30851713 $ 0.31757612 $ 0.30745157 $ 600,248
Feb 16, 2026 $ 0.31159254 $ 0.31418340 $ 0.30705528 $ 672,018
Feb 15, 2026 $ 0.31324512 $ 0.32030197 $ 0.30764322 $ 628,921
Feb 14, 2026 $ 0.31845140 $ 0.32716303 $ 0.31174648 $ 884,113
Feb 13, 2026 $ 0.31258533 $ 0.31689911 $ 0.30773697 $ 857,372
Feb 12, 2026 $ 0.31214919 $ 0.32036531 $ 0.30747172 $ 827,851
Feb 11, 2026 $ 0.31908226 $ 0.31998160 $ 0.30707640 $ 716,601
Feb 10, 2026 $ 0.31333291 $ 0.31730344 $ 0.30582420 $ 972,009
Feb 09, 2026 $ 0.31527586 $ 0.32287074 $ 0.30676756 $ 663,991
Feb 08, 2026 $ 0.31783973 $ 0.32423942 $ 0.31064073 $ 780,381
Feb 07, 2026 $ 0.32233271 $ 0.32373649 $ 0.30293829 $ 997,175
Feb 06, 2026 $ 0.31338510 $ 0.31983485 $ 0.29231967 $ 1,317,815
Feb 05, 2026 $ 0.30728840 $ 0.33887994 $ 0.30147225 $ 1,333,371
Feb 04, 2026 $ 0.32954758 $ 0.34447906 $ 0.32119037 $ 1,108,884
Feb 03, 2026 $ 0.32231019 $ 0.33342564 $ 0.32073880 $ 1,055,090
Feb 02, 2026 $ 0.33202426 $ 0.33495569 $ 0.29567598 $ 1,231,007
Feb 01, 2026 $ 0.32685146 $ 0.34442029 $ 0.32140635 $ 1,100,986
Jan 31, 2026 $ 0.34353715 $ 0.36418423 $ 0.33888535 $ 1,018,900
Jan 30, 2026 $ 0.34693447 $ 0.36513283 $ 0.33792528 $ 1,157,829
Jan 29, 2026 $ 0.36467808 $ 0.36948254 $ 0.35882989 $ 752,213
Jan 28, 2026 $ 0.36439271 $ 0.36721712 $ 0.35901735 $ 737,450
Jan 27, 2026 $ 0.36576214 $ 0.37516944 $ 0.36228857 $ 975,130
Jan 26, 2026 $ 0.37077514 $ 0.37491251 $ 0.34984462 $ 834,415
Jan 25, 2026 $ 0.35256884 $ 0.37440459 $ 0.34453447 $ 906,142
Jan 24, 2026 $ 0.37094274 $ 0.37945169 $ 0.34735659 $ 1,052,429
Jan 23, 2026 $ 0.34736076 $ 0.36820353 $ 0.31005969 $ 1,345,917
Jan 22, 2026 $ 0.31055335 $ 0.31113710 $ 0.30449471 $ 686,636
Jan 21, 2026 $ 0.30626569 $ 0.30781472 $ 0.29796165 $ 721,299
Jan 20, 2026 $ 0.30216263 $ 0.30866238 $ 0.29724135 $ 727,934
Jan 19, 2026 $ 0.30384310 $ 0.31287116 $ 0.29896725 $ 944,621
Jan 18, 2026 $ 0.30829123 $ 0.31360521 $ 0.30343886 $ 691,969
Jan 17, 2026 $ 0.30577695 $ 0.32191916 $ 0.30529345 $ 850,531
Jan 16, 2026 $ 0.31303113 $ 0.34012130 $ 0.31284748 $ 951,513
Jan 15, 2026 $ 0.33951233 $ 0.35145733 $ 0.32889367 $ 910,953
Jan 14, 2026 $ 0.35122049 $ 0.35616148 $ 0.34589907 $ 716,033
Jan 13, 2026 $ 0.35620384 $ 0.35954656 $ 0.34748097 $ 1,073,325
Jan 12, 2026 $ 0.35500732 $ 0.35699594 $ 0.35244905 $ 782,506
Jan 11, 2026 $ 0.35653482 $ 0.36156399 $ 0.35442647 $ 804,584
Jan 10, 2026 $ 0.35753898 $ 0.36108040 $ 0.35391523 $ 674,744
Jan 09, 2026 $ 0.36102305 $ 0.36441431 $ 0.35488203 $ 741,535
Jan 08, 2026 $ 0.36316583 $ 0.36575182 $ 0.35934198 $ 820,298
Jan 07, 2026 $ 0.36339167 $ 0.36674627 $ 0.35879110 $ 755,643
Jan 06, 2026 $ 0.36676510 $ 0.37004624 $ 0.35975557 $ 863,786
Jan 05, 2026 $ 0.36415935 $ 0.36900146 $ 0.35877514 $ 857,483
Jan 04, 2026 $ 0.36751570 $ 0.36999540 $ 0.36101947 $ 869,570
Jan 03, 2026 $ 0.36488564 $ 0.37005073 $ 0.35887165 $ 808,331
Jan 02, 2026 $ 0.36506470 $ 0.36752257 $ 0.35871732 $ 843,165
Jan 01, 2026 $ 0.36097309 $ 0.36753787 $ 0.35774411 $ 724,433
Dec 31, 2025 $ 0.36186398 $ 0.37109277 $ 0.36069154 $ 955,750
Dec 30, 2025 $ 0.37089135 $ 0.37959787 $ 0.36665024 $ 957,253
Dec 29, 2025 $ 0.37300429 $ 0.38988631 $ 0.36875839 $ 740,205
Dec 28, 2025 $ 0.38967122 $ 0.39002180 $ 0.36822952 $ 753,746
Dec 27, 2025 $ 0.37415702 $ 0.37495345 $ 0.36814098 $ 657,077
Dec 26, 2025 $ 0.36939668 $ 0.37805929 $ 0.36776278 $ 799,039
Dec 25, 2025 $ 0.37364888 $ 0.38139373 $ 0.36882782 $ 747,085
Dec 24, 2025 $ 0.36935283 $ 0.37826048 $ 0.36799638 $ 819,059
Dec 23, 2025 $ 0.37717102 $ 0.38420036 $ 0.35812721 $ 1,069,500
Dec 22, 2025 $ 0.37092147 $ 0.38973807 $ 0.37062535 $ 740,208
Dec 21, 2025 $ 0.38681146 $ 0.39071955 $ 0.37681784 $ 809,667
Dec 20, 2025 $ 0.38061152 $ 0.38732848 $ 0.37221185 $ 668,440
Dec 19, 2025 $ 0.37412848 $ 0.37687231 $ 0.35487571 $ 693,485
Dec 18, 2025 $ 0.35506977 $ 0.37722602 $ 0.34296612 $ 1,173,950
Dec 17, 2025 $ 0.37580922 $ 0.38570314 $ 0.37116526 $ 722,155
Dec 16, 2025 $ 0.38313812 $ 0.39484502 $ 0.38006028 $ 822,163
Dec 15, 2025 $ 0.38943795 $ 0.39723488 $ 0.38468892 $ 757,510
Dec 14, 2025 $ 0.39387215 $ 0.40335038 $ 0.38840342 $ 732,438
Dec 13, 2025 $ 0.39113199 $ 0.39175686 $ 0.37262647 $ 752,454
Dec 12, 2025 $ 0.37475992 $ 0.40344794 $ 0.37437654 $ 1,043,125
Dec 11, 2025 $ 0.38521679 $ 0.43635026 $ 0.33925283 $ 2,436,310
Dec 10, 2025 $ 0.43656465 $ 0.44843482 $ 0.42699376 $ 986,519
Dec 09, 2025 $ 0.44738920 $ 0.45370941 $ 0.43883321 $ 1,045,978
Dec 08, 2025 $ 0.44924999 $ 0.45618530 $ 0.44291530 $ 982,711
Dec 07, 2025 $ 0.45547864 $ 0.45682771 $ 0.43698249 $ 926,229
Dec 06, 2025 $ 0.45553771 $ 0.46396507 $ 0.44972720 $ 1,035,256
Dec 05, 2025 $ 0.45935864 $ 0.46647902 $ 0.44464864 $ 1,072,922
Dec 04, 2025 $ 0.45860743 $ 0.46640004 $ 0.43806939 $ 1,221,142
Dec 03, 2025 $ 0.45132816 $ 0.48568695 $ 0.41722354 $ 2,594,139
Dec 02, 2025 $ 0.48004924 $ 0.50941180 $ 0.44533825 $ 2,130,578
Dec 01, 2025 $ 0.49918264 $ 0.54994554 $ 0.49869380 $ 1,993,222
Nov 30, 2025 $ 0.54980813 $ 0.56616697 $ 0.50243613 $ 2,812,465
Nov 29, 2025 $ 0.51724137 $ 0.52248816 $ 0.50100852 $ 1,700,588
Nov 28, 2025 $ 0.51579160 $ 0.51922302 $ 0.44722635 $ 4,757,341
Nov 27, 2025 $ 0.45014960 $ 0.45145681 $ 0.43121381 $ 2,281,941
Nov 26, 2025 $ 0.43814492 $ 0.44393340 $ 0.42939113 $ 2,315,718
Nov 25, 2025 $ 0.43623456 $ 0.45227726 $ 0.43139986 $ 2,799,927
Nov 24, 2025 $ 0.43368761 $ 0.44808261 $ 0.42547845 $ 2,920,449
Nov 23, 2025 $ 0.44682814 $ 0.44989380 $ 0.40211048 $ 2,658,789
Nov 21, 2025 $ 0.42481061 $ 0.45653592 $ 0.41383762 $ 2,034,105
Nov 20, 2025 $ 0.44150418 $ 0.45613316 $ 0.41235573 $ 2,773,423
Nov 19, 2025 $ 0.43439149 $ 0.49842547 $ 0.41801680 $ 3,997,147
Nov 18, 2025 $ 0.48485218 $ 0.51451951 $ 0.44463450 $ 4,612,682
Nov 17, 2025 $ 0.51093426 $ 0.53799417 $ 0.50935370 $ 2,630,205
Nov 16, 2025 $ 0.53248844 $ 0.53893646 $ 0.51026137 $ 2,782,428
Nov 15, 2025 $ 0.53704962 $ 0.54045606 $ 0.52883519 $ 2,195,480
Nov 14, 2025 $ 0.53736948 $ 0.54272059 $ 0.52679905 $ 2,555,129
Nov 13, 2025 $ 0.53948768 $ 0.55722736 $ 0.52913200 $ 3,316,144
Nov 12, 2025 $ 0.55180379 $ 0.56119208 $ 0.54681190 $ 2,890,696
Nov 11, 2025 $ 0.55755528 $ 0.56989312 $ 0.54914009 $ 3,106,333
Nov 10, 2025 $ 0.56647079 $ 0.56701818 $ 0.54029719 $ 3,025,473
Nov 09, 2025 $ 0.54369815 $ 0.55553939 $ 0.53627870 $ 2,459,710
Nov 08, 2025 $ 0.54013120 $ 0.55095366 $ 0.53552838 $ 2,403,859
Nov 07, 2025 $ 0.54273335 $ 0.56428301 $ 0.51992542 $ 3,684,478
Nov 06, 2025 $ 0.54757029 $ 0.57363849 $ 0.52273637 $ 2,669,115
Nov 05, 2025 $ 0.56936964 $ 0.58476322 $ 0.55639291 $ 1,826,980
Nov 04, 2025 $ 0.57207603 $ 0.59915955 $ 0.55289404 $ 3,486,039
Nov 03, 2025 $ 0.57380832 $ 0.60061211 $ 0.56869237 $ 1,750,814
Nov 02, 2025 $ 0.59893752 $ 0.61975933 $ 0.58924558 $ 1,312,100
Nov 01, 2025 $ 0.59657505 $ 0.60113526 $ 0.57998712 $ 1,342,824
Oct 31, 2025 $ 0.59416270 $ 0.59577776 $ 0.55200005 $ 2,082,057
Oct 30, 2025 $ 0.55257935 $ 0.61492057 $ 0.54034300 $ 1,904,579
Oct 29, 2025 $ 0.57092534 $ 0.64181912 $ 0.55367941 $ 2,766,539
Oct 28, 2025 $ 0.63137151 $ 0.75217514 $ 0.61542687 $ 3,594,713
Oct 27, 2025 $ 0.75230404 $ 0.76099800 $ 0.70076916 $ 2,706,190
Oct 26, 2025 $ 0.74144542 $ 0.74716400 $ 0.67665636 $ 1,907,962
Oct 25, 2025 $ 0.67771540 $ 0.67963482 $ 0.64915902 $ 1,132,608
Oct 24, 2025 $ 0.65096882 $ 0.65268093 $ 0.63765232 $ 671,395
Oct 23, 2025 $ 0.64779629 $ 0.65525165 $ 0.63376112 $ 990,268
Oct 22, 2025 $ 0.63949431 $ 0.65763141 $ 0.63068121 $ 1,191,592
Oct 21, 2025 $ 0.63694006 $ 0.66035152 $ 0.62240583 $ 1,297,683
Oct 20, 2025 $ 0.65417418 $ 0.66545722 $ 0.62332863 $ 1,324,337
Oct 19, 2025 $ 0.64157476 $ 0.64435354 $ 0.59607480 $ 1,613,571
Oct 18, 2025 $ 0.60014174 $ 0.60783141 $ 0.58421041 $ 1,842,143
Oct 17, 2025 $ 0.60351021 $ 0.63457738 $ 0.57143088 $ 2,176,994
Oct 16, 2025 $ 0.63182273 $ 0.66885151 $ 0.62668157 $ 1,648,230
Oct 15, 2025 $ 0.65392407 $ 0.69160880 $ 0.63489745 $ 2,950,739
Oct 14, 2025 $ 0.65911060 $ 0.67852870 $ 0.54810618 $ 3,427,238
Oct 13, 2025 $ 0.59269417 $ 0.59655595 $ 0.54113872 $ 1,931,847
Oct 12, 2025 $ 0.55798111 $ 0.56847522 $ 0.53965574 $ 2,117,704
Oct 11, 2025 $ 0.55953552 $ 0.59659192 $ 0.54524491 $ 1,752,445
Oct 10, 2025 $ 0.56289232 $ 0.64966085 $ 0.49301676 $ 3,387,062
Oct 09, 2025 $ 0.63632646 $ 0.67716856 $ 0.62748718 $ 2,003,815
Oct 08, 2025 $ 0.67573466 $ 0.68428363 $ 0.66348584 $ 1,914,225
Oct 07, 2025 $ 0.67744153 $ 0.69415876 $ 0.67196270 $ 1,346,444
Oct 06, 2025 $ 0.68676481 $ 0.70251154 $ 0.68145520 $ 1,748,307
Oct 05, 2025 $ 0.69894890 $ 0.70931119 $ 0.68317930 $ 1,761,794
Oct 04, 2025 $ 0.68911682 $ 0.69968060 $ 0.67932659 $ 2,001,821
Oct 03, 2025 $ 0.68582987 $ 0.69553437 $ 0.67623703 $ 1,841,400
Oct 02, 2025 $ 0.67773653 $ 0.70593459 $ 0.67287059 $ 1,987,178
Oct 01, 2025 $ 0.69984512 $ 0.70600562 $ 0.67746906 $ 1,590,859
Sep 30, 2025 $ 0.69585346 $ 0.70912280 $ 0.67523626 $ 1,372,367
Sep 29, 2025 $ 0.70918888 $ 0.72359285 $ 0.69605331 $ 1,970,371
Sep 28, 2025 $ 0.71044043 $ 0.71659699 $ 0.69086652 $ 1,738,057
Sep 27, 2025 $ 0.70487212 $ 0.72060186 $ 0.69809536 $ 1,056,855
Sep 26, 2025 $ 0.70325149 $ 0.70955123 $ 0.67563773 $ 1,165,974
Sep 25, 2025 $ 0.67748986 $ 0.72134363 $ 0.66708461 $ 1,473,994
Sep 24, 2025 $ 0.71563357 $ 0.72994011 $ 0.67581242 $ 1,474,135
Sep 23, 2025 $ 0.68970542 $ 0.76117227 $ 0.62891007 $ 3,121,158
Sep 22, 2025 $ 0.76084565 $ 0.78536458 $ 0.72986012 $ 3,331,848
Sep 21, 2025 $ 0.78263862 $ 0.78729471 $ 0.75675541 $ 1,840,341
Sep 20, 2025 $ 0.78595393 $ 0.78995456 $ 0.75877430 $ 1,335,984
Sep 19, 2025 $ 0.75934221 $ 0.76766112 $ 0.74425947 $ 1,736,368
Sep 18, 2025 $ 0.75622641 $ 0.75938459 $ 0.72615196 $ 3,076,323
Sep 17, 2025 $ 0.73852829 $ 0.74158492 $ 0.70856157 $ 1,317,236
Sep 16, 2025 $ 0.73149972 $ 0.73247746 $ 0.70582429 $ 1,535,547
Sep 15, 2025 $ 0.72657578 $ 0.74410866 $ 0.71776548 $ 1,270,919
Sep 14, 2025 $ 0.73917587 $ 0.75701913 $ 0.72882901 $ 2,004,494
Sep 13, 2025 $ 0.73707162 $ 0.76665578 $ 0.72036724 $ 3,286,961
Sep 12, 2025 $ 0.74260969 $ 0.74968831 $ 0.72904769 $ 1,206,812
Sep 11, 2025 $ 0.74385602 $ 0.75125670 $ 0.71003252 $ 2,934,605
Sep 10, 2025 $ 0.73185652 $ 0.75884772 $ 0.71748539 $ 2,128,407
Sep 09, 2025 $ 0.73604468 $ 0.78405869 $ 0.72368560 $ 3,120,226
Sep 08, 2025 $ 0.77277302 $ 0.79945782 $ 0.75104360 $ 2,858,176
Sep 07, 2025 $ 0.75353160 $ 0.76522842 $ 0.73900782 $ 1,192,910
Sep 06, 2025 $ 0.74734925 $ 0.76555221 $ 0.71591381 $ 2,435,457
Sep 05, 2025 $ 0.72568196 $ 0.73074612 $ 0.70686428 $ 1,312,345
Sep 04, 2025 $ 0.71139768 $ 0.72636751 $ 0.70181314 $ 2,086,218
Sep 03, 2025 $ 0.71189265 $ 0.73290225 $ 0.70328654 $ 1,722,733
Sep 02, 2025 $ 0.72832413 $ 0.73957346 $ 0.71472452 $ 2,278,910
Sep 01, 2025 $ 0.72817076 $ 0.76323901 $ 0.70024434 $ 2,579,232
Aug 31, 2025 $ 0.76081968 $ 0.76319850 $ 0.73190464 $ 1,418,633
Aug 30, 2025 $ 0.74079889 $ 0.74723928 $ 0.69127434 $ 1,735,565
Aug 29, 2025 $ 0.69377316 $ 0.76000711 $ 0.67373744 $ 3,014,785
Aug 28, 2025 $ 0.71610431 $ 0.77399415 $ 0.66849912 $ 4,885,105
Aug 27, 2025 $ 0.76736679 $ 0.79680674 $ 0.75787629 $ 1,865,309
Aug 26, 2025 $ 0.79152600 $ 0.80128570 $ 0.76928709 $ 2,608,971
Aug 25, 2025 $ 0.77954991 $ 0.82386458 $ 0.76430321 $ 3,674,068
Aug 24, 2025 $ 0.80611461 $ 0.82505240 $ 0.80360413 $ 2,138,537
Aug 23, 2025 $ 0.82265337 $ 0.85438641 $ 0.82199617 $ 1,983,133
Aug 22, 2025 $ 0.84428085 $ 0.85899017 $ 0.81229841 $ 4,377,059
Aug 21, 2025 $ 0.81397054 $ 0.84622982 $ 0.80700672 $ 3,596,162
Aug 20, 2025 $ 0.82241391 $ 0.87311865 $ 0.79300599 $ 5,567,659
Aug 19, 2025 $ 0.87374000 $ 0.89032235 $ 0.84131614 $ 7,320,017
Aug 18, 2025 $ 0.85740325 $ 0.86210725 $ 0.78206860 $ 7,520,937
Aug 17, 2025 $ 0.78568590 $ 0.79664622 $ 0.78189697 $ 2,620,144
Aug 16, 2025 $ 0.79012302 $ 0.80214830 $ 0.77966092 $ 1,642,633
Aug 15, 2025 $ 0.79451498 $ 0.79822198 $ 0.77468680 $ 1,233,986
Aug 14, 2025 $ 0.79210673 $ 0.82087512 $ 0.74591212 $ 3,004,727
Aug 13, 2025 $ 0.80413325 $ 0.82642551 $ 0.77455124 $ 3,879,283
Aug 12, 2025 $ 0.81746170 $ 0.88500834 $ 0.78816611 $ 5,944,928
Aug 11, 2025 $ 0.81538044 $ 0.83706061 $ 0.78760129 $ 2,703,401
Aug 10, 2025 $ 0.79379019 $ 0.79975306 $ 0.77977845 $ 1,782,968
Aug 09, 2025 $ 0.78948668 $ 0.81039709 $ 0.77934451 $ 3,489,219
Aug 08, 2025 $ 0.80170477 $ 0.81053610 $ 0.78342767 $ 2,235,696
Aug 07, 2025 $ 0.81020904 $ 0.81118103 $ 0.75248899 $ 3,051,411
Aug 06, 2025 $ 0.76515196 $ 0.79871616 $ 0.73619818 $ 3,892,564
Aug 05, 2025 $ 0.79432523 $ 0.86784134 $ 0.75091195 $ 4,615,032
Aug 04, 2025 $ 0.82745427 $ 0.83365330 $ 0.78619615 $ 4,417,793
Aug 03, 2025 $ 0.81469883 $ 0.83467044 $ 0.70287359 $ 4,588,805
Aug 02, 2025 $ 0.71119379 $ 0.80255499 $ 0.68733873 $ 4,617,003
Aug 01, 2025 $ 0.77225083 $ 0.88894730 $ 0.75689332 $ 13,002,012
Jul 31, 2025 $ 0.88859425 $ 0.94627819 $ 0.87404367 $ 5,311,317
Jul 30, 2025 $ 0.94426549 $ 0.95408835 $ 0.93099083 $ 2,923,659
Jul 29, 2025 $ 0.93724862 $ 1.0522499 $ 0.91275378 $ 7,001,260
Jul 28, 2025 $ 1.0501135 $ 1.1115475 $ 1.0197894 $ 5,421,164
Jul 27, 2025 $ 1.1013107 $ 1.1437054 $ 1.0530709 $ 4,586,694
Jul 26, 2025 $ 1.0918716 $ 1.1785367 $ 0.99861548 $ 11,360,396
Jul 25, 2025 $ 1.0045368 $ 1.0230526 $ 0.91960470 $ 10,169,587
Jul 24, 2025 $ 0.97235343 $ 0.98947790 $ 0.89844927 $ 13,286,328
Jul 23, 2025 $ 0.97016428 $ 1.0383438 $ 0.85569559 $ 17,542,266
Jul 22, 2025 $ 1.0212356 $ 1.0890372 $ 0.86097338 $ 21,629,940
Jul 21, 2025 $ 1.0768869 $ 1.0995213 $ 0.90525865 $ 14,779,012
Jul 20, 2025 $ 0.91783210 $ 0.93484411 $ 0.84575842 $ 8,530,322
Jul 19, 2025 $ 0.85047048 $ 0.86327584 $ 0.76384895 $ 7,357,203
Jul 18, 2025 $ 0.80025409 $ 0.80090006 $ 0.70641485 $ 9,849,541
Jul 17, 2025 $ 0.77033924 $ 0.77079741 $ 0.67464489 $ 9,671,957
Jul 16, 2025 $ 0.67863641 $ 0.69991730 $ 0.64354357 $ 7,331,614
Jul 15, 2025 $ 0.66499618 $ 0.67740448 $ 0.56951339 $ 7,362,676
Jul 14, 2025 $ 0.61500013 $ 0.65987897 $ 0.54069541 $ 10,585,800
Jul 13, 2025 $ 0.61660226 $ 0.62232408 $ 0.50619294 $ 11,416,779
Jul 12, 2025 $ 0.53511762 $ 0.54120601 $ 0.45449499 $ 11,425,099
Jul 11, 2025 $ 0.46118126 $ 0.47453255 $ 0.40736811 $ 9,267,390
Jul 10, 2025 $ 0.41419050 $ 0.42129429 $ 0.39337380 $ 5,184,569
Jul 09, 2025 $ 0.39587087 $ 0.41084297 $ 0.39351144 $ 3,348,769
Jul 08, 2025 $ 0.41004204 $ 0.41237142 $ 0.40735317 $ 1,715,410
Jul 07, 2025 $ 0.41225628 $ 0.42777188 $ 0.40471157 $ 2,434,339
Jul 06, 2025 $ 0.42636974 $ 0.42875274 $ 0.41021404 $ 2,334,284
Jul 05, 2025 $ 0.41191923 $ 0.41360303 $ 0.40144017 $ 2,148,511
Jul 04, 2025 $ 0.40538060 $ 0.40732376 $ 0.39048275 $ 2,410,556
Jul 03, 2025 $ 0.40010970 $ 0.40682766 $ 0.39981123 $ 1,705,382
Jul 02, 2025 $ 0.40432078 $ 0.40887627 $ 0.37964155 $ 2,100,975
Jul 01, 2025 $ 0.39106925 $ 0.39390480 $ 0.37833308 $ 2,355,972
Jun 30, 2025 $ 0.37869961 $ 0.38604143 $ 0.37322133 $ 1,801,003
Jun 29, 2025 $ 0.38594644 $ 0.38985537 $ 0.38428996 $ 900,396
Jun 28, 2025 $ 0.38598275 $ 0.39033241 $ 0.37879273 $ 1,807,252
Jun 27, 2025 $ 0.38637589 $ 0.40362008 $ 0.37729067 $ 2,040,580
Jun 26, 2025 $ 0.40089317 $ 0.42648753 $ 0.38918234 $ 3,812,158
Jun 25, 2025 $ 0.42252681 $ 0.42529104 $ 0.41926518 $ 1,433,372
Jun 24, 2025 $ 0.42177012 $ 0.42782122 $ 0.41760692 $ 1,927,072
Jun 23, 2025 $ 0.42642638 $ 0.43136908 $ 0.39216222 $ 3,919,319
Jun 22, 2025 $ 0.40142694 $ 0.41732442 $ 0.39147666 $ 2,260,561
Jun 21, 2025 $ 0.41443788 $ 0.42159237 $ 0.41023259 $ 1,322,633
Jun 20, 2025 $ 0.41787829 $ 0.43003677 $ 0.40941003 $ 1,546,806
Jun 19, 2025 $ 0.41442507 $ 0.42343489 $ 0.40098320 $ 1,660,093
Jun 18, 2025 $ 0.40708265 $ 0.40974292 $ 0.40023649 $ 1,099,117
Jun 17, 2025 $ 0.40926712 $ 0.42196018 $ 0.40636496 $ 1,682,521
Jun 16, 2025 $ 0.42107496 $ 0.43094615 $ 0.41560698 $ 1,648,393
Jun 15, 2025 $ 0.41563868 $ 0.42881135 $ 0.40291932 $ 2,245,386
Jun 14, 2025 $ 0.40390245 $ 0.42153906 $ 0.39434644 $ 1,451,586
Jun 13, 2025 $ 0.41212581 $ 0.41242745 $ 0.38263821 $ 2,276,284
Jun 12, 2025 $ 0.40186579 $ 0.41266228 $ 0.37712974 $ 2,711,758
Jun 11, 2025 $ 0.37928707 $ 0.43410428 $ 0.37209970 $ 4,205,753
Jun 10, 2025 $ 0.42613863 $ 0.44106616 $ 0.41387638 $ 2,057,286
Jun 09, 2025 $ 0.43734102 $ 0.44052488 $ 0.41997923 $ 2,462,287
Jun 08, 2025 $ 0.42178999 $ 0.42304750 $ 0.40845928 $ 1,423,734
Jun 07, 2025 $ 0.42214032 $ 0.42960569 $ 0.40154474 $ 1,723,368
Jun 06, 2025 $ 0.41478252 $ 0.42662560 $ 0.37977556 $ 3,487,334
Jun 05, 2025 $ 0.41540493 $ 0.45674477 $ 0.35226841 $ 7,589,927
Jun 04, 2025 $ 0.35574930 $ 0.36918303 $ 0.31156479 $ 4,424,222
Jun 03, 2025 $ 0.32427301 $ 0.33472520 $ 0.30093898 $ 3,713,837
Jun 02, 2025 $ 0.32978309 $ 0.37820838 $ 0.20196034 $ 25,568,311
Jun 01, 2025 $ 0.21458009 $ 0.24967054 $ 0.19190280 $ 10,152,794
May 31, 2025 $ 0.22501119 $ 0.26491662 $ 0.22125181 $ 6,961,698
May 30, 2025 $ 0.25329303 $ 0.40882149 $ 0.24765537 $ 31,619,898
May 29, 2025 $ 0.36032935 $ 0.38716741 $ 0.31921497 $ 13,186,458
May 28, 2025 $ 0.35051828 $ 0.38786053 $ 0.33627749 $ 4,985,509
May 27, 2025 $ 0.38150143 $ 0.39733183 $ 0.37437835 $ 5,203,658
May 26, 2025 $ 0.38531485 $ 0.39016779 $ 0.37481388 $ 3,338,324
May 25, 2025 $ 0.38145085 $ 0.40984478 $ 0.37277041 $ 5,934,877
May 24, 2025 $ 0.37834932 $ 0.39514114 $ 0.36728227 $ 3,070,779
May 23, 2025 $ 0.39450453 $ 0.43590348 $ 0.38369508 $ 11,518,196
May 22, 2025 $ 0.41174522 $ 0.43493927 $ 0.37912812 $ 9,730,779
May 21, 2025 $ 0.39382094 $ 0.42171571 $ 0.33968881 $ 19,708,154
May 20, 2025 $ 0.34023849 $ 0.34289351 $ 0.32693727 $ 2,941,857
May 19, 2025 $ 0.33299496 $ 0.35337736 $ 0.32233866 $ 6,138,992
May 18, 2025 $ 0.33779798 $ 0.35321622 $ 0.33178452 $ 4,556,808
May 17, 2025 $ 0.34215976 $ 0.34594360 $ 0.30703768 $ 6,552,816
May 16, 2025 $ 0.34311163 $ 0.35908497 $ 0.33973181 $ 3,520,745
May 15, 2025 $ 0.35779692 $ 0.37946316 $ 0.35433194 $ 5,947,504
May 14, 2025 $ 0.36011732 $ 0.37330739 $ 0.35887667 $ 3,989,171
May 13, 2025 $ 0.36430305 $ 0.37216503 $ 0.35882431 $ 2,864,517
May 12, 2025 $ 0.36925039 $ 0.39007941 $ 0.36858869 $ 5,026,574
May 11, 2025 $ 0.37799808 $ 0.38149356 $ 0.37424793 $ 3,140,690
May 10, 2025 $ 0.37691842 $ 0.38524285 $ 0.37395441 $ 4,239,725
May 09, 2025 $ 0.37749631 $ 0.38290984 $ 0.36749917 $ 5,841,656
May 08, 2025 $ 0.37124013 $ 0.37376737 $ 0.35879914 $ 5,669,307
May 07, 2025 $ 0.36963727 $ 0.38570596 $ 0.36270628 $ 4,897,166
May 06, 2025 $ 0.36745702 $ 0.39659940 $ 0.35654094 $ 6,337,742
May 05, 2025 $ 0.39248993 $ 0.41158336 $ 0.38383125 $ 8,168,705
May 04, 2025 $ 0.40262669 $ 0.41437944 $ 0.35752636 $ 11,145,244
May 03, 2025 $ 0.37677301 $ 0.48319631 $ 0.36245921 $ 18,743,876
May 02, 2025 $ 0.45014274 $ 0.84591223 $ 0.28277991 $ 126,050,869
May 01, 2025 $ 0.82738088 $ 0.86231020 $ 0.79838499 $ 2,517,832
Apr 30, 2025 $ 0.85247096 $ 0.91532528 $ 0.81351441 $ 4,181,618
Apr 29, 2025 $ 0.85676815 $ 0.85791401 $ 0.78024199 $ 3,018,450
Apr 28, 2025 $ 0.78265870 $ 0.78928039 $ 0.76293569 $ 1,926,912
Apr 27, 2025 $ 0.77051787 $ 0.78305665 $ 0.75540864 $ 1,899,740
Apr 26, 2025 $ 0.76517880 $ 0.76755139 $ 0.73617857 $ 1,973,271
Apr 25, 2025 $ 0.74385330 $ 0.74884490 $ 0.73426048 $ 1,764,625
Apr 24, 2025 $ 0.73583934 $ 0.74703936 $ 0.71307227 $ 1,976,975
Apr 23, 2025 $ 0.72267662 $ 0.74582515 $ 0.69689534 $ 4,170,461
Apr 22, 2025 $ 0.70525264 $ 0.77001422 $ 0.69699369 $ 4,052,864
Apr 21, 2025 $ 0.76819738 $ 0.77995556 $ 0.75119542 $ 2,467,230
Apr 20, 2025 $ 0.76263477 $ 0.78279091 $ 0.73139755 $ 4,557,112
Apr 19, 2025 $ 0.73297353 $ 0.74712070 $ 0.65704322 $ 4,119,637
Apr 18, 2025 $ 0.66103370 $ 0.89704250 $ 0.63364577 $ 18,127,159
Apr 17, 2025 $ 0.79774675 $ 0.80302922 $ 0.73297904 $ 4,071,893
Apr 16, 2025 $ 0.73323446 $ 0.75868296 $ 0.72015553 $ 2,826,314
Apr 15, 2025 $ 0.74030126 $ 0.77812241 $ 0.73685774 $ 3,006,869
Apr 14, 2025 $ 0.76411702 $ 0.78651035 $ 0.72471889 $ 5,059,955
Apr 13, 2025 $ 0.78462381 $ 0.80623587 $ 0.69443926 $ 11,796,689
Apr 12, 2025 $ 0.69661648 $ 0.72561961 $ 0.67844785 $ 5,678,274
Apr 11, 2025 $ 0.68942138 $ 0.72388482 $ 0.64318605 $ 13,557,988
Apr 10, 2025 $ 0.64319677 $ 0.65755293 $ 0.51883151 $ 18,975,059
Apr 09, 2025 $ 0.53163579 $ 0.53401161 $ 0.48608317 $ 2,350,590
Apr 08, 2025 $ 0.49295341 $ 0.52458844 $ 0.49221940 $ 2,740,983
Apr 07, 2025 $ 0.49478473 $ 0.49904615 $ 0.45105169 $ 3,324,830
Apr 06, 2025 $ 0.49557075 $ 0.52009947 $ 0.49238540 $ 1,667,894
Apr 05, 2025 $ 0.51859981 $ 0.52267421 $ 0.51031276 $ 1,430,894
Apr 04, 2025 $ 0.52062946 $ 0.52665939 $ 0.51270453 $ 2,289,005
Apr 03, 2025 $ 0.51266065 $ 0.52473280 $ 0.50400085 $ 2,336,957
Apr 02, 2025 $ 0.52085988 $ 0.53274313 $ 0.51911205 $ 2,280,395
Apr 01, 2025 $ 0.52517154 $ 0.52901521 $ 0.50851225 $ 1,603,081
Mar 31, 2025 $ 0.50858706 $ 0.53075004 $ 0.50436355 $ 1,408,385
Mar 30, 2025 $ 0.53047248 $ 0.53827942 $ 0.51720892 $ 2,150,312
Mar 29, 2025 $ 0.52016559 $ 0.53481799 $ 0.51525580 $ 1,385,462
Mar 28, 2025 $ 0.52813055 $ 0.55387952 $ 0.52789030 $ 2,476,162
Mar 27, 2025 $ 0.54630978 $ 0.56584296 $ 0.52464320 $ 3,069,441
Mar 26, 2025 $ 0.53425647 $ 0.53959708 $ 0.52996970 $ 1,552,435
Mar 25, 2025 $ 0.53757330 $ 0.54861798 $ 0.53309544 $ 2,126,406
Mar 24, 2025 $ 0.53774202 $ 0.54755381 $ 0.53330031 $ 2,148,181
Mar 23, 2025 $ 0.53589724 $ 0.53980838 $ 0.52821809 $ 849,485
Mar 22, 2025 $ 0.53618504 $ 0.56227095 $ 0.53537610 $ 1,873,374
Mar 21, 2025 $ 0.55448675 $ 0.55845539 $ 0.53338856 $ 3,198,955
Mar 20, 2025 $ 0.53966751 $ 0.55165770 $ 0.53051333 $ 2,486,363
Mar 19, 2025 $ 0.54918668 $ 0.62543709 $ 0.53998500 $ 6,904,471
Mar 18, 2025 $ 0.55493408 $ 0.64430819 $ 0.53666841 $ 6,389,656
Mar 17, 2025 $ 0.62141165 $ 0.65273440 $ 0.57379423 $ 8,042,126
Mar 16, 2025 $ 0.64818533 $ 0.71931581 $ 0.60879625 $ 10,587,923
Mar 15, 2025 $ 0.67813373 $ 0.73061823 $ 0.61069654 $ 22,399,187
Mar 14, 2025 $ 0.61865221 $ 0.65653371 $ 0.47206549 $ 27,070,582
Mar 13, 2025 $ 0.47177664 $ 0.50621364 $ 0.45896927 $ 3,595,978
Mar 12, 2025 $ 0.47799708 $ 0.48497054 $ 0.44756789 $ 2,846,457
Mar 11, 2025 $ 0.45964055 $ 0.46463615 $ 0.43189393 $ 3,375,697
Mar 10, 2025 $ 0.45562945 $ 0.50907028 $ 0.45398375 $ 4,214,651
Mar 09, 2025 $ 0.49982252 $ 0.55719317 $ 0.46851159 $ 15,194,797
Mar 08, 2025 $ 0.47177433 $ 0.48598775 $ 0.46625704 $ 2,276,831
Mar 07, 2025 $ 0.48343740 $ 0.55621442 $ 0.47965216 $ 6,004,636
Mar 06, 2025 $ 0.56136256 $ 0.61853231 $ 0.44833278 $ 30,112,230
Mar 05, 2025 $ 0.44868568 $ 0.48457756 $ 0.44132590 $ 5,841,517
Mar 04, 2025 $ 0.44951478 $ 0.54625316 $ 0.40258819 $ 19,711,907
Mar 03, 2025 $ 0.50975802 $ 0.62812039 $ 0.48981938 $ 7,016,658
Mar 02, 2025 $ 0.62492058 $ 0.63601655 $ 0.58997904 $ 3,616,542
Mar 01, 2025 $ 0.60929085 $ 0.61891157 $ 0.60145961 $ 1,811,658
Feb 28, 2025 $ 0.61734296 $ 0.69852312 $ 0.55902365 $ 20,304,983
Feb 27, 2025 $ 0.69728927 $ 0.71440222 $ 0.69007030 $ 1,224,210
Feb 26, 2025 $ 0.71135404 $ 0.73927164 $ 0.69495705 $ 1,919,021
Feb 25, 2025 $ 0.72014339 $ 0.73788083 $ 0.67312513 $ 3,222,129
Feb 24, 2025 $ 0.68817621 $ 0.75041806 $ 0.68451290 $ 3,322,923
Feb 23, 2025 $ 0.72831340 $ 0.73793711 $ 0.72088052 $ 1,144,186
Feb 22, 2025 $ 0.73146664 $ 0.74561572 $ 0.72091320 $ 1,291,042
Feb 21, 2025 $ 0.72730287 $ 0.77690317 $ 0.71864502 $ 2,237,679
Feb 20, 2025 $ 0.75167969 $ 0.83344234 $ 0.75076887 $ 3,228,623
Feb 19, 2025 $ 0.81103390 $ 0.83570153 $ 0.77415273 $ 2,288,225
Feb 18, 2025 $ 0.78303789 $ 0.81889451 $ 0.76833477 $ 2,196,702
Feb 17, 2025 $ 0.81359488 $ 0.83785860 $ 0.77336273 $ 3,085,010
Feb 16, 2025 $ 0.80072065 $ 0.80302680 $ 0.76407385 $ 1,654,828
Feb 15, 2025 $ 0.76491737 $ 0.77376494 $ 0.75808756 $ 1,050,244
Feb 14, 2025 $ 0.76667032 $ 0.77886736 $ 0.75524484 $ 1,840,859
Feb 13, 2025 $ 0.75659897 $ 0.78652191 $ 0.74009046 $ 1,621,284
Feb 12, 2025 $ 0.78094834 $ 0.80595958 $ 0.73547152 $ 2,653,153
Feb 11, 2025 $ 0.77998215 $ 0.79497407 $ 0.75008824 $ 3,302,904
Feb 10, 2025 $ 0.76574643 $ 0.76902265 $ 0.65684666 $ 4,904,098
Feb 09, 2025 $ 0.66042273 $ 0.67186325 $ 0.65312194 $ 1,037,886
Feb 08, 2025 $ 0.66184578 $ 0.66570844 $ 0.64672624 $ 934,344
Feb 07, 2025 $ 0.64789596 $ 0.67478805 $ 0.64417886 $ 1,304,786
Feb 06, 2025 $ 0.64892957 $ 0.67130633 $ 0.64504357 $ 1,614,385
Feb 05, 2025 $ 0.65644162 $ 0.66573414 $ 0.63524253 $ 1,485,942
Feb 04, 2025 $ 0.63480116 $ 0.69371792 $ 0.61990742 $ 2,263,413
Feb 03, 2025 $ 0.67872284 $ 0.69343146 $ 0.55063826 $ 4,645,153
Feb 02, 2025 $ 0.64648188 $ 0.71826522 $ 0.63588455 $ 3,183,758
Feb 01, 2025 $ 0.70696219 $ 0.74093436 $ 0.70335428 $ 1,834,319
Jan 31, 2025 $ 0.72323585 $ 0.74738143 $ 0.71824431 $ 1,880,668
Jan 30, 2025 $ 0.74120363 $ 0.74582857 $ 0.72618197 $ 1,732,897
Jan 29, 2025 $ 0.73194900 $ 0.73888027 $ 0.70959153 $ 1,449,024
Jan 28, 2025 $ 0.71610051 $ 0.76082162 $ 0.71465254 $ 1,677,154
Jan 27, 2025 $ 0.75151561 $ 0.76907707 $ 0.70268874 $ 3,451,362
Jan 26, 2025 $ 0.74920712 $ 0.77905458 $ 0.74756773 $ 2,467,788
Jan 25, 2025 $ 0.75707181 $ 0.77122327 $ 0.75187229 $ 1,900,780
Jan 24, 2025 $ 0.76041760 $ 0.78552616 $ 0.75602434 $ 2,110,635
Jan 23, 2025 $ 0.77209475 $ 0.82763708 $ 0.74935789 $ 3,398,210
Jan 22, 2025 $ 0.78312836 $ 0.79829874 $ 0.77104633 $ 1,766,243
Jan 21, 2025 $ 0.78274134 $ 0.80327695 $ 0.75684482 $ 2,532,900
Jan 20, 2025 $ 0.76417535 $ 0.86014466 $ 0.72737910 $ 5,818,880
Jan 19, 2025 $ 0.77375379 $ 0.84385706 $ 0.76667754 $ 3,630,928
Jan 18, 2025 $ 0.84030184 $ 0.87506578 $ 0.82378750 $ 2,941,916
Jan 17, 2025 $ 0.87128405 $ 0.88333961 $ 0.83759548 $ 3,127,395
Jan 16, 2025 $ 0.84062324 $ 0.87740825 $ 0.82318761 $ 3,392,054
Jan 15, 2025 $ 0.87518563 $ 0.87937244 $ 0.83211695 $ 2,948,184
Jan 14, 2025 $ 0.86174068 $ 0.87567475 $ 0.84715526 $ 1,785,160
Jan 13, 2025 $ 0.86580381 $ 0.88185923 $ 0.80088185 $ 3,073,795
Jan 12, 2025 $ 0.87108396 $ 0.93074623 $ 0.86615030 $ 2,975,955
Jan 11, 2025 $ 0.86873138 $ 0.87797369 $ 0.86200808 $ 1,607,931
Jan 10, 2025 $ 0.87289575 $ 0.88217816 $ 0.84521273 $ 3,336,089
Jan 09, 2025 $ 0.85521935 $ 0.91825206 $ 0.83425036 $ 6,543,724
Jan 08, 2025 $ 0.87843619 $ 0.95399300 $ 0.83933608 $ 8,520,954
Jan 07, 2025 $ 0.90963819 $ 1.1023425 $ 0.82477154 $ 41,852,997
Jan 06, 2025 $ 0.83470813 $ 0.85586085 $ 0.81870015 $ 2,107,539
Jan 05, 2025 $ 0.82310123 $ 0.83067725 $ 0.81174577 $ 1,554,864
Jan 04, 2025 $ 0.83039519 $ 0.85810119 $ 0.81691948 $ 2,041,122
Jan 03, 2025 $ 0.84791858 $ 0.84937660 $ 0.78923223 $ 2,516,044
Jan 02, 2025 $ 0.79063531 $ 0.79858399 $ 0.77316043 $ 2,554,698
Jan 01, 2025 $ 0.77332819 $ 0.77710595 $ 0.75124463 $ 1,181,562
Dec 31, 2024 $ 0.76890912 $ 0.79059541 $ 0.75883100 $ 1,741,797
Dec 30, 2024 $ 0.78626583 $ 0.80100563 $ 0.77345120 $ 1,925,592
Dec 29, 2024 $ 0.78983867 $ 0.80848002 $ 0.78905236 $ 1,523,140
Dec 28, 2024 $ 0.80689166 $ 0.80740811 $ 0.79227351 $ 1,357,747
Dec 27, 2024 $ 0.80099054 $ 0.85092407 $ 0.78961630 $ 3,142,311
Dec 26, 2024 $ 0.79666783 $ 0.85446866 $ 0.79565736 $ 2,458,112
Dec 25, 2024 $ 0.85351550 $ 0.88122211 $ 0.84972649 $ 2,012,206
Dec 24, 2024 $ 0.88101624 $ 0.88720991 $ 0.85319844 $ 2,249,867
Dec 23, 2024 $ 0.86817241 $ 0.87724991 $ 0.83716774 $ 2,063,136
Dec 22, 2024 $ 0.86172155 $ 0.88515429 $ 0.85007719 $ 1,674,499
Dec 21, 2024 $ 0.86294026 $ 0.93670932 $ 0.86283841 $ 2,682,429
Dec 20, 2024 $ 0.90455117 $ 0.91516453 $ 0.79902496 $ 5,343,245
Dec 19, 2024 $ 0.86870991 $ 0.96921676 $ 0.86359791 $ 5,005,208
Dec 18, 2024 $ 0.94953126 $ 1.0326045 $ 0.94255330 $ 3,710,259
Dec 17, 2024 $ 1.0256734 $ 1.0709204 $ 1.0149517 $ 5,399,811
Dec 16, 2024 $ 1.0728922 $ 1.1240771 $ 1.0512994 $ 5,028,026
Dec 15, 2024 $ 1.1053619 $ 1.1291587 $ 1.0592602 $ 4,705,107
Dec 14, 2024 $ 1.0888218 $ 1.1362196 $ 1.0646439 $ 5,390,972
Dec 13, 2024 $ 1.1202922 $ 1.1347151 $ 0.99118508 $ 15,205,167
Dec 12, 2024 $ 1.0246578 $ 1.1298594 $ 1.0157175 $ 14,774,825
Dec 11, 2024 $ 1.1161500 $ 1.1291053 $ 0.97472531 $ 6,164,239
Dec 10, 2024 $ 1.0237946 $ 1.0729091 $ 0.93875526 $ 8,639,083
Dec 09, 2024 $ 1.0433870 $ 1.2216484 $ 0.98354904 $ 11,105,388
Dec 08, 2024 $ 1.2199638 $ 1.2505608 $ 1.1926553 $ 6,548,286
Dec 07, 2024 $ 1.2228240 $ 1.2340953 $ 1.2007907 $ 4,728,853
Dec 06, 2024 $ 1.2321899 $ 1.2529611 $ 1.1936352 $ 8,256,132
Dec 05, 2024 $ 1.2144139 $ 1.2281998 $ 1.1777563 $ 7,920,714
Dec 04, 2024 $ 1.2115044 $ 1.2349703 $ 1.1809398 $ 8,355,668
Dec 03, 2024 $ 1.1884648 $ 1.2934739 $ 1.0145107 $ 24,265,713
Dec 02, 2024 $ 1.2738846 $ 1.3312922 $ 1.1995157 $ 13,987,507
Dec 01, 2024 $ 1.3295487 $ 1.3521631 $ 1.2082390 $ 10,917,513
Nov 30, 2024 $ 1.2390415 $ 1.2565725 $ 1.2213700 $ 7,222,797
Nov 29, 2024 $ 1.2414069 $ 1.2676399 $ 1.1961944 $ 7,827,566
Nov 28, 2024 $ 1.2559850 $ 1.2774177 $ 1.2146102 $ 3,560,821
Nov 27, 2024 $ 1.2745136 $ 1.2879423 $ 1.2198403 $ 4,272,843
Nov 26, 2024 $ 1.2303358 $ 1.3064662 $ 1.1751731 $ 6,187,000
Nov 25, 2024 $ 1.2814181 $ 1.3900089 $ 1.2483129 $ 9,761,301
Nov 24, 2024 $ 1.3698768 $ 1.4057942 $ 1.1938321 $ 30,806,654
Nov 23, 2024 $ 1.2232865 $ 1.2892507 $ 0.98487337 $ 23,392,806
Nov 22, 2024 $ 0.99418081 $ 0.99643551 $ 0.96875418 $ 3,931,366
Nov 21, 2024 $ 0.98201426 $ 0.99428516 $ 0.96416164 $ 3,138,238
Nov 20, 2024 $ 0.97674801 $ 1.0354092 $ 0.95107308 $ 4,049,677
Nov 19, 2024 $ 0.98836130 $ 1.0503032 $ 0.93253977 $ 7,254,042
Nov 18, 2024 $ 0.99286411 $ 1.0191945 $ 0.95647586 $ 6,093,719
Nov 17, 2024 $ 0.96634055 $ 1.0740089 $ 0.86675835 $ 28,769,545
Nov 16, 2024 $ 0.87221496 $ 0.89391211 $ 0.78104995 $ 5,600,009
Nov 15, 2024 $ 0.78304139 $ 0.79391660 $ 0.76394752 $ 2,204,482
Nov 14, 2024 $ 0.78825668 $ 0.81242015 $ 0.74111183 $ 7,134,355
Nov 13, 2024 $ 0.74618538 $ 0.78683008 $ 0.73623476 $ 4,025,294
Nov 12, 2024 $ 0.78542883 $ 0.85670244 $ 0.76339672 $ 7,743,075
Nov 11, 2024 $ 0.85005840 $ 0.88299082 $ 0.82209653 $ 4,777,470
Nov 10, 2024 $ 0.88006504 $ 0.91060863 $ 0.83138784 $ 4,057,323
Nov 09, 2024 $ 0.85437955 $ 0.87427676 $ 0.78599257 $ 4,789,825
Nov 08, 2024 $ 0.79501887 $ 0.80605284 $ 0.77531176 $ 2,252,296
Nov 07, 2024 $ 0.78172828 $ 0.80035370 $ 0.77075119 $ 2,061,976
Nov 06, 2024 $ 0.77583672 $ 0.78586108 $ 0.75460396 $ 3,842,891
Nov 05, 2024 $ 0.76848431 $ 0.77662085 $ 0.72539281 $ 2,517,559
Nov 04, 2024 $ 0.72612536 $ 0.74282811 $ 0.72116608 $ 1,348,585
Nov 03, 2024 $ 0.73986820 $ 0.75048101 $ 0.71657237 $ 1,377,356
Nov 02, 2024 $ 0.74804189 $ 0.75755107 $ 0.73932517 $ 923,834
Nov 01, 2024 $ 0.74937046 $ 0.77400101 $ 0.74332011 $ 1,699,737
Oct 31, 2024 $ 0.77268676 $ 0.81547327 $ 0.76720364 $ 3,204,507
Oct 30, 2024 $ 0.79369270 $ 0.81808583 $ 0.75863107 $ 3,275,117
Oct 29, 2024 $ 0.80330909 $ 0.80340336 $ 0.73338592 $ 3,463,251
Oct 28, 2024 $ 0.73348410 $ 0.73638554 $ 0.71579129 $ 2,097,416
Oct 27, 2024 $ 0.73130307 $ 0.73797646 $ 0.72598911 $ 1,299,651
Oct 26, 2024 $ 0.73634226 $ 0.74240739 $ 0.71190567 $ 1,229,257
Oct 25, 2024 $ 0.71684222 $ 0.76512272 $ 0.71079439 $ 2,191,608
Oct 24, 2024 $ 0.76446513 $ 0.77862090 $ 0.76010385 $ 1,465,289
Oct 23, 2024 $ 0.76920835 $ 0.78395286 $ 0.76244087 $ 1,481,475
Oct 22, 2024 $ 0.78237532 $ 0.79465797 $ 0.77406631 $ 1,587,016
Oct 21, 2024 $ 0.79283641 $ 0.80561976 $ 0.78871613 $ 1,824,921
Oct 20, 2024 $ 0.80328826 $ 0.81052729 $ 0.79221337 $ 1,439,506
Oct 19, 2024 $ 0.80898191 $ 0.82734607 $ 0.78741308 $ 1,952,743
Oct 18, 2024 $ 0.79124618 $ 0.79550662 $ 0.78385513 $ 1,490,238
Oct 17, 2024 $ 0.78821321 $ 0.80501584 $ 0.78750581 $ 1,444,357
Oct 16, 2024 $ 0.80421571 $ 0.81034120 $ 0.79910816 $ 1,419,101
Oct 15, 2024 $ 0.80830557 $ 0.83057491 $ 0.79465074 $ 1,871,850
Oct 14, 2024 $ 0.82907320 $ 0.82913187 $ 0.79845728 $ 2,018,147
Oct 13, 2024 $ 0.80265099 $ 0.81669926 $ 0.78645492 $ 1,086,238
Oct 12, 2024 $ 0.81187921 $ 0.82140425 $ 0.80382797 $ 1,283,826
Oct 11, 2024 $ 0.80989232 $ 0.81217740 $ 0.79210705 $ 1,357,225
Oct 10, 2024 $ 0.79198788 $ 0.80276539 $ 0.77047930 $ 1,338,716
Oct 09, 2024 $ 0.79480734 $ 0.81546137 $ 0.78836834 $ 1,326,771
Oct 08, 2024 $ 0.81218627 $ 0.85083528 $ 0.80491303 $ 1,630,417
Oct 07, 2024 $ 0.82337820 $ 0.86091756 $ 0.81607352 $ 2,172,741
Oct 06, 2024 $ 0.83495572 $ 0.83765257 $ 0.82465270 $ 1,103,816
Oct 05, 2024 $ 0.82851222 $ 0.83203332 $ 0.82201935 $ 1,033,255
Oct 04, 2024 $ 0.82591663 $ 0.84679331 $ 0.80829653 $ 2,289,156
Oct 03, 2024 $ 0.81771622 $ 0.84529241 $ 0.75651911 $ 2,845,733
Oct 02, 2024 $ 0.80947669 $ 0.84879121 $ 0.80080002 $ 2,005,289
Oct 01, 2024 $ 0.80827649 $ 0.88567863 $ 0.80415746 $ 2,229,409
Sep 30, 2024 $ 0.87812106 $ 0.91778537 $ 0.87554920 $ 2,021,796
Sep 29, 2024 $ 0.91366130 $ 0.91835374 $ 0.90571083 $ 1,379,854
Sep 28, 2024 $ 0.91613629 $ 0.91854198 $ 0.90253031 $ 1,593,541
Sep 27, 2024 $ 0.91221105 $ 0.93405250 $ 0.90502827 $ 2,286,916
Sep 26, 2024 $ 0.92066086 $ 0.92066086 $ 0.88411741 $ 2,546,360
Sep 25, 2024 $ 0.90227483 $ 0.92574632 $ 0.89565248 $ 2,306,660
Sep 24, 2024 $ 0.90674369 $ 0.92401873 $ 0.88765198 $ 3,150,851
Sep 23, 2024 $ 0.89277587 $ 0.90396134 $ 0.88491285 $ 2,491,901
Sep 22, 2024 $ 0.89757612 $ 0.91352103 $ 0.89396144 $ 1,804,350
Sep 21, 2024 $ 0.91152614 $ 0.91411094 $ 0.89458551 $ 1,491,555
Sep 20, 2024 $ 0.89855643 $ 0.91305958 $ 0.89278534 $ 2,877,362
Sep 19, 2024 $ 0.90236218 $ 0.91036081 $ 0.88597481 $ 3,152,044
Sep 18, 2024 $ 0.89248114 $ 0.89728185 $ 0.86838258 $ 1,962,480
Sep 17, 2024 $ 0.89518875 $ 0.89855592 $ 0.86932964 $ 1,705,516
Sep 16, 2024 $ 0.87341563 $ 0.88479760 $ 0.86253344 $ 1,815,952
Sep 15, 2024 $ 0.87910684 $ 0.91010334 $ 0.87858847 $ 1,770,544
Sep 14, 2024 $ 0.89712768 $ 0.90622115 $ 0.88850628 $ 1,880,519
Sep 13, 2024 $ 0.90575053 $ 0.90941491 $ 0.88379748 $ 2,270,539
Sep 12, 2024 $ 0.90268673 $ 0.90692328 $ 0.88013480 $ 2,873,913
Sep 11, 2024 $ 0.90342803 $ 0.99387596 $ 0.87821300 $ 4,962,439
Sep 10, 2024 $ 0.99131948 $ 1.0018120 $ 0.84445673 $ 11,359,489
Sep 09, 2024 $ 0.84871740 $ 0.86213164 $ 0.83326500 $ 2,104,945
Sep 08, 2024 $ 0.83349636 $ 0.85295477 $ 0.82264209 $ 1,646,271
Sep 07, 2024 $ 0.82426863 $ 0.84300230 $ 0.81395283 $ 1,691,694
Sep 06, 2024 $ 0.81668866 $ 0.86545235 $ 0.80529784 $ 2,321,046
Sep 05, 2024 $ 0.85720769 $ 0.89204941 $ 0.85475296 $ 2,170,466
Sep 04, 2024 $ 0.86899417 $ 0.87202347 $ 0.83099461 $ 2,088,605
Sep 03, 2024 $ 0.86202377 $ 0.90536241 $ 0.85951792 $ 2,274,064
Sep 02, 2024 $ 0.87025919 $ 0.87105803 $ 0.84113502 $ 2,007,681
Sep 01, 2024 $ 0.84642536 $ 0.87943171 $ 0.84426475 $ 1,835,341
Aug 31, 2024 $ 0.87600074 $ 0.88394616 $ 0.85882469 $ 1,673,515
Aug 30, 2024 $ 0.87924148 $ 0.91547273 $ 0.85010344 $ 4,386,338
Aug 29, 2024 $ 0.85436079 $ 0.87029112 $ 0.85148331 $ 1,869,436
Aug 28, 2024 $ 0.85940669 $ 0.88518024 $ 0.83366023 $ 2,309,865
Aug 27, 2024 $ 0.87720566 $ 0.94603003 $ 0.85732498 $ 3,253,188
Aug 26, 2024 $ 0.90605960 $ 0.99678836 $ 0.84532013 $ 5,716,523
Aug 25, 2024 $ 0.88189137 $ 0.90842599 $ 0.87606815 $ 2,108,611
Aug 24, 2024 $ 0.89682661 $ 0.92923655 $ 0.89495716 $ 2,538,923
Aug 23, 2024 $ 0.91315499 $ 0.92491949 $ 0.85875812 $ 3,788,919
Aug 22, 2024 $ 0.89790767 $ 0.92501207 $ 0.79696736 $ 5,255,232
Aug 21, 2024 $ 0.80376573 $ 0.80474988 $ 0.77629784 $ 2,088,643
Aug 20, 2024 $ 0.78726591 $ 0.80310792 $ 0.77037634 $ 2,374,415
Aug 19, 2024 $ 0.77343302 $ 0.77872056 $ 0.74208298 $ 2,851,625
Aug 18, 2024 $ 0.74311140 $ 0.75174480 $ 0.73471170 $ 1,746,516
Aug 17, 2024 $ 0.74496737 $ 0.74616269 $ 0.72848120 $ 1,632,709
Aug 16, 2024 $ 0.73272028 $ 0.73383157 $ 0.71594597 $ 2,187,475
Aug 15, 2024 $ 0.72174454 $ 0.77579718 $ 0.71721210 $ 2,039,676
Aug 14, 2024 $ 0.74373937 $ 0.76044004 $ 0.73926177 $ 2,039,230
Aug 13, 2024 $ 0.75911783 $ 0.76223863 $ 0.74475468 $ 2,100,057
Aug 12, 2024 $ 0.76065027 $ 0.78088760 $ 0.73800264 $ 3,590,674
Aug 11, 2024 $ 0.76739427 $ 0.82878106 $ 0.73062595 $ 4,703,468
Aug 10, 2024 $ 0.74222226 $ 0.74821527 $ 0.72585273 $ 2,323,103
Aug 09, 2024 $ 0.74187310 $ 0.77721474 $ 0.73422193 $ 2,567,310
Aug 08, 2024 $ 0.77507513 $ 0.77710267 $ 0.70168329 $ 3,637,846
Aug 07, 2024 $ 0.70609213 $ 0.77093805 $ 0.69815968 $ 3,986,743
Aug 06, 2024 $ 0.72902856 $ 0.80101145 $ 0.70381561 $ 5,412,329
Aug 05, 2024 $ 0.73413801 $ 0.82746896 $ 0.66306889 $ 7,351,165
Aug 04, 2024 $ 0.82549376 $ 0.87958025 $ 0.81729689 $ 3,234,457
Aug 03, 2024 $ 0.87081933 $ 0.93907179 $ 0.86433196 $ 3,966,148
Aug 02, 2024 $ 0.89620998 $ 0.95736279 $ 0.89327746 $ 3,497,456
Aug 01, 2024 $ 0.95592260 $ 0.97324042 $ 0.91663036 $ 4,863,696
Jul 31, 2024 $ 0.96048999 $ 1.1519597 $ 0.92052646 $ 15,102,150
Jul 30, 2024 $ 0.93390772 $ 1.0038616 $ 0.92613141 $ 3,658,420
Jul 29, 2024 $ 0.99889723 $ 1.0276288 $ 0.99790805 $ 2,926,584
Jul 28, 2024 $ 1.0070628 $ 1.0143477 $ 0.99703850 $ 2,421,064
Jul 27, 2024 $ 1.0127775 $ 1.0291113 $ 1.0067654 $ 2,914,511
Jul 26, 2024 $ 1.0244576 $ 1.0462549 $ 0.98967857 $ 3,543,942
Jul 25, 2024 $ 1.0215939 $ 1.0384492 $ 0.98051403 $ 3,916,580
Jul 24, 2024 $ 1.0251157 $ 1.0860337 $ 1.0211273 $ 3,032,074
Jul 23, 2024 $ 1.0255674 $ 1.1166199 $ 1.0169550 $ 3,519,899
Jul 22, 2024 $ 1.1073622 $ 1.2138468 $ 1.1031474 $ 4,121,527
Jul 21, 2024 $ 1.2107836 $ 1.2261278 $ 1.1874643 $ 2,553,929
Jul 20, 2024 $ 1.2243612 $ 1.2340658 $ 1.2194882 $ 2,253,932
Jul 19, 2024 $ 1.2258294 $ 1.2348381 $ 1.1992460 $ 2,710,626
Jul 18, 2024 $ 1.2203423 $ 1.2365738 $ 1.2072354 $ 3,206,653
Jul 17, 2024 $ 1.2178233 $ 1.2980696 $ 1.2162192 $ 5,444,609
Jul 16, 2024 $ 1.2536573 $ 1.3744562 $ 1.2105823 $ 11,307,136
Jul 15, 2024 $ 1.3434653 $ 1.3994264 $ 1.3089369 $ 5,816,391
Jul 14, 2024 $ 1.3201403 $ 1.3584995 $ 1.2382474 $ 2,694,546
Jul 13, 2024 $ 1.2396906 $ 1.2478234 $ 1.2171128 $ 1,483,859
Jul 12, 2024 $ 1.2234917 $ 1.2329285 $ 1.1876651 $ 1,884,115
Jul 11, 2024 $ 1.2002307 $ 1.2443485 $ 1.1956346 $ 2,152,899
Jul 10, 2024 $ 1.2415181 $ 1.2617313 $ 1.2145673 $ 2,146,014
Jul 09, 2024 $ 1.2145673 $ 1.2416591 $ 1.2062942 $ 2,382,382
Jul 08, 2024 $ 1.2089970 $ 1.2402347 $ 1.1430719 $ 3,678,306
Jul 07, 2024 $ 1.1915440 $ 1.2696640 $ 1.1910711 $ 4,107,398
Jul 06, 2024 $ 1.2475338 $ 1.2494462 $ 1.1225365 $ 3,810,312
Jul 05, 2024 $ 1.1325392 $ 1.1483935 $ 1.0302240 $ 4,516,640
Jul 04, 2024 $ 1.1459603 $ 1.2378400 $ 1.1456119 $ 3,403,726
Jul 03, 2024 $ 1.1926515 $ 1.3183772 $ 1.1841045 $ 9,319,180
Jul 02, 2024 $ 1.3193648 $ 1.4096425 $ 1.2800418 $ 10,926,425
Jul 01, 2024 $ 1.4089838 $ 1.4181878 $ 1.2859296 $ 8,373,118
Jun 30, 2024 $ 1.3388523 $ 1.4459224 $ 1.2596868 $ 8,609,710
Jun 29, 2024 $ 1.4255172 $ 1.4392292 $ 1.3179821 $ 5,794,373
Jun 28, 2024 $ 1.3509201 $ 1.4477422 $ 1.3477272 $ 5,933,590
Jun 27, 2024 $ 1.4004441 $ 1.4845918 $ 1.3619873 $ 12,353,306
Jun 26, 2024 $ 1.4889456 $ 1.5027331 $ 1.3249036 $ 26,085,616
Jun 25, 2024 $ 1.3852210 $ 1.4850881 $ 1.0181676 $ 23,225,432
Jun 24, 2024 $ 1.0208714 $ 1.0266950 $ 0.97578660 $ 2,470,876
Jun 23, 2024 $ 1.0065500 $ 1.0185253 $ 1.0061830 $ 1,179,429
Jun 22, 2024 $ 1.0106623 $ 1.0230855 $ 1.0067157 $ 1,979,503
Jun 21, 2024 $ 1.0076194 $ 1.0635308 $ 0.99146995 $ 5,735,897
Jun 20, 2024 $ 1.0316417 $ 1.0669052 $ 1.0143158 $ 4,194,654
Jun 19, 2024 $ 1.0452914 $ 1.0968731 $ 1.0318950 $ 5,304,620
Jun 18, 2024 $ 1.0413476 $ 1.1659115 $ 0.90299215 $ 11,912,607
Jun 17, 2024 $ 0.98475760 $ 1.0788115 $ 0.96986276 $ 5,893,279
Jun 16, 2024 $ 1.0768068 $ 1.1121957 $ 1.0750361 $ 2,660,173
Jun 15, 2024 $ 1.1047791 $ 1.1118521 $ 1.0684157 $ 2,524,254
Jun 14, 2024 $ 1.0951453 $ 1.1586269 $ 1.0920158 $ 3,277,189
Jun 13, 2024 $ 1.1355843 $ 1.2321772 $ 1.1301090 $ 6,883,986
Jun 12, 2024 $ 1.1586273 $ 1.2125251 $ 1.0643196 $ 7,694,722
Jun 11, 2024 $ 1.0877285 $ 1.1237890 $ 1.0470706 $ 6,706,727
Jun 10, 2024 $ 1.0808488 $ 1.2700168 $ 1.0289849 $ 7,419,996
Jun 09, 2024 $ 1.2672990 $ 1.2780170 $ 1.2640670 $ 1,238,803
Jun 08, 2024 $ 1.2686655 $ 1.2824820 $ 1.2495280 $ 2,013,028
Jun 07, 2024 $ 1.2704384 $ 1.3219788 $ 1.2619619 $ 2,600,530
Jun 06, 2024 $ 1.3130722 $ 1.3564094 $ 1.3111147 $ 2,611,272
Jun 05, 2024 $ 1.3516759 $ 1.3872751 $ 1.3334159 $ 2,613,351
Jun 04, 2024 $ 1.3773516 $ 1.3877950 $ 1.3413640 $ 2,611,202
Jun 03, 2024 $ 1.3863094 $ 1.4202504 $ 1.3145212 $ 4,387,767
Jun 02, 2024 $ 1.3181317 $ 1.3511278 $ 1.3174985 $ 3,037,877
Jun 01, 2024 $ 1.3175271 $ 1.3182732 $ 1.2777726 $ 1,961,854
May 31, 2024 $ 1.2801622 $ 1.3125313 $ 1.2716826 $ 3,167,773
May 30, 2024 $ 1.3120314 $ 1.3381393 $ 1.2886337 $ 3,500,718
May 29, 2024 $ 1.3339698 $ 1.3851789 $ 1.3321092 $ 2,602,542
May 28, 2024 $ 1.3644539 $ 1.4207121 $ 1.3106148 $ 5,360,718
May 27, 2024 $ 1.4189364 $ 1.4291712 $ 1.3691230 $ 3,639,395
May 26, 2024 $ 1.4241365 $ 1.4270728 $ 1.4012945 $ 1,782,301
May 25, 2024 $ 1.4254721 $ 1.4298532 $ 1.3926283 $ 2,325,368
May 24, 2024 $ 1.4090648 $ 1.4285861 $ 1.3416243 $ 4,455,110
May 23, 2024 $ 1.3512304 $ 1.4351555 $ 1.3353029 $ 4,321,074
May 22, 2024 $ 1.4298920 $ 1.4617259 $ 1.4031542 $ 5,071,154
May 21, 2024 $ 1.4578726 $ 1.5297415 $ 1.4521051 $ 3,597,110
May 20, 2024 $ 1.5147990 $ 1.5176485 $ 1.4452176 $ 3,672,293
May 19, 2024 $ 1.4658813 $ 1.5084345 $ 1.4645459 $ 1,915,223
May 18, 2024 $ 1.5076842 $ 1.5583671 $ 1.4949964 $ 2,868,701
May 17, 2024 $ 1.5201145 $ 1.5261523 $ 1.4876152 $ 1,902,158
May 16, 2024 $ 1.4907893 $ 1.5417272 $ 1.4873710 $ 3,219,442
May 15, 2024 $ 1.5400080 $ 1.5446554 $ 1.4762443 $ 2,130,259
May 14, 2024 $ 1.4844075 $ 1.5266541 $ 1.4761810 $ 2,904,305
May 13, 2024 $ 1.5263048 $ 1.5552189 $ 1.4933447 $ 2,669,049
May 12, 2024 $ 1.5500234 $ 1.5550379 $ 1.5296248 $ 1,547,979
May 11, 2024 $ 1.5471508 $ 1.5635223 $ 1.5376340 $ 1,324,720
May 10, 2024 $ 1.5486058 $ 1.6622084 $ 1.5313256 $ 2,828,212
May 09, 2024 $ 1.6082319 $ 1.6249622 $ 1.5408689 $ 2,725,122
May 08, 2024 $ 1.5619273 $ 1.6890966 $ 1.5509426 $ 4,341,257
May 07, 2024 $ 1.6750105 $ 1.7065763 $ 1.6568613 $ 3,307,792
May 06, 2024 $ 1.6761643 $ 1.7139620 $ 1.6553604 $ 2,453,676
May 05, 2024 $ 1.6595952 $ 1.6954488 $ 1.6464522 $ 2,422,070
May 04, 2024 $ 1.6759202 $ 1.6984756 $ 1.6466447 $ 3,692,947
May 03, 2024 $ 1.6847719 $ 1.6997724 $ 1.6287250 $ 5,929,774
May 02, 2024 $ 1.6592804 $ 1.6796868 $ 1.5632306 $ 5,979,971
May 01, 2024 $ 1.5650982 $ 1.5702544 $ 1.4482980 $ 5,356,488
Apr 30, 2024 $ 1.5304916 $ 1.6358098 $ 1.5124807 $ 4,914,620
Apr 29, 2024 $ 1.6336380 $ 1.6388789 $ 1.5768647 $ 5,760,101
Apr 28, 2024 $ 1.6173596 $ 1.6908889 $ 1.6101506 $ 4,154,805
Apr 27, 2024 $ 1.6158749 $ 1.6795360 $ 1.5864939 $ 4,320,610
Apr 26, 2024 $ 1.6703427 $ 1.7475706 $ 1.6653232 $ 3,629,919
Apr 25, 2024 $ 1.7426934 $ 1.7724290 $ 1.6441087 $ 6,954,440
Apr 24, 2024 $ 1.7133655 $ 1.8870275 $ 1.7107051 $ 8,099,471
Apr 23, 2024 $ 1.7966762 $ 2.0328579 $ 1.7933258 $ 19,201,123
Apr 22, 2024 $ 1.9255441 $ 1.9646228 $ 1.5425996 $ 21,395,160
Apr 21, 2024 $ 1.5435388 $ 1.5627144 $ 1.5150668 $ 3,002,111
Apr 20, 2024 $ 1.5369066 $ 1.5369134 $ 1.4460827 $ 3,411,030
Apr 19, 2024 $ 1.4677948 $ 1.4953920 $ 1.3775237 $ 5,970,519
Apr 18, 2024 $ 1.4871348 $ 1.4986741 $ 1.4254982 $ 4,929,895
Apr 17, 2024 $ 1.4310693 $ 1.5065542 $ 1.4067401 $ 4,847,959
Apr 16, 2024 $ 1.4662244 $ 1.4813856 $ 1.4020674 $ 5,588,908
Apr 15, 2024 $ 1.4454465 $ 1.5176254 $ 1.3916155 $ 9,575,306
Apr 14, 2024 $ 1.4942925 $ 1.5264624 $ 1.3818656 $ 23,340,512
Apr 13, 2024 $ 1.4570196 $ 1.6906432 $ 1.3877715 $ 21,092,404
Apr 12, 2024 $ 1.6786433 $ 2.0082401 $ 1.6308201 $ 24,980,325
Apr 11, 2024 $ 2.0063821 $ 2.0552129 $ 1.9977824 $ 13,459,703
Apr 10, 2024 $ 2.0422384 $ 2.0662346 $ 1.9485409 $ 21,272,531
Apr 09, 2024 $ 2.0591118 $ 2.1357978 $ 2.0301859 $ 13,614,141
Apr 08, 2024 $ 2.1127957 $ 2.1546053 $ 2.0938202 $ 14,746,619
Apr 07, 2024 $ 2.1547961 $ 2.1814485 $ 2.1472036 $ 11,511,399
Apr 06, 2024 $ 2.1791665 $ 2.2481890 $ 2.1749693 $ 15,373,179
Apr 05, 2024 $ 2.2304883 $ 2.2732641 $ 2.1341004 $ 17,268,198
Apr 04, 2024 $ 2.2040311 $ 2.2607186 $ 1.9750618 $ 18,263,300
Apr 03, 2024 $ 2.1121662 $ 2.1642187 $ 1.7954172 $ 22,879,280
Apr 02, 2024 $ 1.9546774 $ 2.1324866 $ 1.9158648 $ 13,694,898
Apr 01, 2024 $ 2.1297057 $ 2.3090234 $ 2.0751354 $ 8,888,548
Mar 31, 2024 $ 2.3065649 $ 2.3115555 $ 2.1391020 $ 10,529,881
Mar 30, 2024 $ 2.2078130 $ 2.2413993 $ 2.2070639 $ 5,399,113
Mar 29, 2024 $ 2.2334639 $ 2.3118972 $ 2.2053673 $ 12,818,795
Mar 28, 2024 $ 2.3047376 $ 2.3877666 $ 2.2034631 $ 17,163,672
Mar 27, 2024 $ 2.3792560 $ 2.5268586 $ 2.1945133 $ 34,395,689
Mar 26, 2024 $ 2.4810468 $ 2.5497601 $ 2.4534896 $ 14,219,627
Mar 25, 2024 $ 2.5453856 $ 2.5930703 $ 2.4692671 $ 16,183,775
Mar 24, 2024 $ 2.5881102 $ 2.6126711 $ 2.4865347 $ 10,609,322
Mar 23, 2024 $ 2.5606502 $ 2.6163538 $ 2.5292030 $ 10,948,167
Mar 22, 2024 $ 2.6016573 $ 2.7781658 $ 2.5564920 $ 14,902,914
Mar 21, 2024 $ 2.7804146 $ 2.9534968 $ 2.6778576 $ 26,168,286
Mar 20, 2024 $ 2.7794674 $ 2.8013969 $ 2.5532138 $ 20,012,644
Mar 19, 2024 $ 2.6231868 $ 2.8464900 $ 2.5264344 $ 18,583,837
Mar 18, 2024 $ 2.7550108 $ 2.9590754 $ 2.6570847 $ 23,132,764
Mar 17, 2024 $ 2.7902508 $ 2.8192483 $ 2.4145695 $ 14,880,380
Mar 16, 2024 $ 2.4643514 $ 2.7660824 $ 2.4155911 $ 12,239,564
Mar 15, 2024 $ 2.7346412 $ 2.8609489 $ 2.5509001 $ 28,557,154
Mar 14, 2024 $ 2.8525302 $ 3.4137047 $ 2.5054469 $ 86,081,635
Mar 13, 2024 $ 3.4002665 $ 3.5135290 $ 3.1867527 $ 26,297,310
Mar 12, 2024 $ 3.2332931 $ 3.5688584 $ 3.1161100 $ 46,352,738
Mar 11, 2024 $ 3.1705491 $ 3.2937632 $ 3.0115828 $ 21,861,929
Mar 10, 2024 $ 3.2072702 $ 3.2540734 $ 2.9493128 $ 18,426,114
Mar 09, 2024 $ 2.9870719 $ 3.0625758 $ 2.8893295 $ 13,415,237
Mar 08, 2024 $ 2.9529253 $ 3.0662054 $ 2.7527326 $ 16,804,174
Mar 07, 2024 $ 2.7583795 $ 2.7898212 $ 2.6142329 $ 9,076,820
Mar 06, 2024 $ 2.6422158 $ 2.6644649 $ 2.4336436 $ 9,380,065
Mar 05, 2024 $ 2.5010446 $ 2.7939131 $ 2.3729076 $ 20,265,707
Mar 04, 2024 $ 2.7183348 $ 2.8653908 $ 2.6721052 $ 16,160,590
Mar 03, 2024 $ 2.8122534 $ 2.8646375 $ 2.4812313 $ 28,507,433
Mar 02, 2024 $ 2.6155770 $ 2.6350112 $ 2.2605886 $ 21,023,337
Mar 01, 2024 $ 2.2626625 $ 2.2695284 $ 2.2039227 $ 7,068,169
Feb 29, 2024 $ 2.2101869 $ 2.2808728 $ 2.1728001 $ 10,645,200
Feb 28, 2024 $ 2.2239725 $ 2.4005823 $ 2.1345595 $ 16,137,439
Feb 27, 2024 $ 2.4003453 $ 2.4070325 $ 2.0573047 $ 18,049,697
Feb 26, 2024 $ 2.0855658 $ 2.0894464 $ 2.0334472 $ 6,868,930
Feb 25, 2024 $ 2.0823193 $ 2.1395474 $ 2.0391441 $ 6,320,276
Feb 24, 2024 $ 2.0564552 $ 2.0596532 $ 2.0029462 $ 4,498,380
Feb 23, 2024 $ 2.0345122 $ 2.1199433 $ 2.0002689 $ 6,402,782
Feb 22, 2024 $ 2.1006134 $ 2.1029818 $ 2.0343130 $ 8,837,426
Feb 21, 2024 $ 2.0994269 $ 2.2022727 $ 2.0615744 $ 8,333,692
Feb 20, 2024 $ 2.1507862 $ 2.1747996 $ 2.1033559 $ 6,536,106
Feb 19, 2024 $ 2.1741632 $ 2.2139644 $ 2.1637554 $ 7,732,590
Feb 18, 2024 $ 2.2042988 $ 2.2449319 $ 2.1739780 $ 4,426,919
Feb 17, 2024 $ 2.1740296 $ 2.2515678 $ 2.1731186 $ 4,607,568
Feb 16, 2024 $ 2.2506798 $ 2.2910758 $ 2.2252659 $ 5,754,640
Feb 15, 2024 $ 2.2884766 $ 2.3770964 $ 2.2689136 $ 10,002,595
Feb 14, 2024 $ 2.3714480 $ 2.3898541 $ 2.1252350 $ 20,469,843
Feb 13, 2024 $ 2.1655385 $ 2.2704794 $ 2.1176704 $ 7,228,039
Feb 12, 2024 $ 2.2562387 $ 2.2595670 $ 2.1892047 $ 5,009,916
Feb 11, 2024 $ 2.2227444 $ 2.2699369 $ 2.1536700 $ 6,157,598
Feb 10, 2024 $ 2.2100281 $ 2.2562345 $ 2.2049864 $ 5,196,754
Feb 09, 2024 $ 2.2432606 $ 2.3153981 $ 2.2014507 $ 8,113,343
Feb 08, 2024 $ 2.3023354 $ 2.3653602 $ 2.0934959 $ 18,192,005
Feb 07, 2024 $ 2.3100726 $ 2.3328835 $ 2.2262000 $ 6,979,602
Feb 06, 2024 $ 2.3187466 $ 2.3387783 $ 2.2729238 $ 7,742,992
Feb 05, 2024 $ 2.3321351 $ 2.3670577 $ 2.3139825 $ 7,422,752
Feb 04, 2024 $ 2.3668669 $ 2.4060337 $ 2.3618346 $ 6,931,855
Feb 03, 2024 $ 2.3951509 $ 2.4195481 $ 2.3879593 $ 4,980,146
Feb 02, 2024 $ 2.4183923 $ 2.4354061 $ 2.3844486 $ 7,847,563
Feb 01, 2024 $ 2.4279614 $ 2.4652061 $ 2.3086886 $ 9,285,887
Jan 31, 2024 $ 2.3838660 $ 2.4925133 $ 2.3815309 $ 88,009,678
Jan 30, 2024 $ 2.4715548 $ 2.6435859 $ 2.4186288 $ 146,205,637
Jan 29, 2024 $ 2.4307184 $ 2.4307184 $ 2.3418520 $ 320,486,272
Jan 28, 2024 $ 2.3547140 $ 2.3756855 $ 2.3316060 $ 517,775,938
Jan 27, 2024 $ 2.3634822 $ 2.3758724 $ 2.3446236 $ 218,134,314
Jan 26, 2024 $ 2.3715306 $ 2.3832842 $ 2.2911144 $ 112,252,956
Jan 25, 2024 $ 2.3373779 $ 2.3796805 $ 2.3000665 $ 52,471,426
Jan 24, 2024 $ 2.3744467 $ 2.4402077 $ 2.3506300 $ 96,669,144
Jan 23, 2024 $ 2.4249899 $ 2.5196431 $ 2.2895436 $ 73,426,194
Jan 22, 2024 $ 2.4241904 $ 2.5659210 $ 2.3850926 $ 55,610,398
Jan 21, 2024 $ 2.5624306 $ 2.5778068 $ 2.3906217 $ 189,189,744
Jan 20, 2024 $ 2.5711069 $ 2.5923252 $ 2.5462129 $ 148,658,229
Jan 19, 2024 $ 2.5909242 $ 2.6086661 $ 2.5053181 $ 67,920,402
Jan 18, 2024 $ 2.5889372 $ 2.7196908 $ 2.5557879 $ 49,036,380
Jan 17, 2024 $ 2.6291823 $ 2.7061126 $ 2.5910460 $ 53,956,806
Jan 16, 2024 $ 2.7066750 $ 2.7603259 $ 2.6193373 $ 50,675,143
Jan 15, 2024 $ 2.6212832 $ 2.6373384 $ 2.5810149 $ 72,873,293
Jan 14, 2024 $ 2.6031080 $ 2.6492273 $ 2.5938198 $ 260,380,531
Jan 13, 2024 $ 2.6432808 $ 2.6575879 $ 2.5668332 $ 144,133,237
Jan 12, 2024 $ 2.6018096 $ 2.7671512 $ 2.5305602 $ 78,145,946
Jan 11, 2024 $ 2.7624213 $ 2.9154988 $ 2.7465217 $ 21,336,591
Jan 10, 2024 $ 2.8603336 $ 2.9459892 $ 2.6172226 $ 35,449,039
Jan 09, 2024 $ 2.7924469 $ 2.9083883 $ 2.5661998 $ 33,576,307
Jan 08, 2024 $ 2.6225252 $ 2.6241196 $ 2.4166405 $ 17,971,419
Jan 07, 2024 $ 2.5389578 $ 2.6156944 $ 2.5369529 $ 21,896,612
Jan 06, 2024 $ 2.5480170 $ 2.6364874 $ 2.5088564 $ 12,803,672
Jan 05, 2024 $ 2.6270905 $ 2.7093689 $ 2.5392350 $ 20,003,603
Jan 04, 2024 $ 2.7096338 $ 2.7591627 $ 2.5609472 $ 18,533,585
Jan 03, 2024 $ 2.6812793 $ 2.9562080 $ 2.5404410 $ 29,706,258
Jan 02, 2024 $ 2.9375381 $ 3.0083968 $ 2.8209019 $ 25,444,198
Jan 01, 2024 $ 2.8158480 $ 2.8200486 $ 2.4375627 $ 34,049,839
Dec 28, 2023 $ 3.0238423 $ 3.1615181 $ 2.9608095 $ 103,673,674
Dec 27, 2023 $ 3.1146026 $ 3.1475374 $ 2.9569776 $ 109,328,559
Dec 26, 2023 $ 3.1223079 $ 3.3632869 $ 3.0471981 $ 101,430,432
Dec 25, 2023 $ 3.3550217 $ 3.3591297 $ 3.1314351 $ 145,913,691
Dec 24, 2023 $ 3.2432697 $ 3.3341873 $ 3.2244777 $ 210,861,938
Dec 16, 2023 $ 3.4400945 $ 3.4969331 $ 3.2901860 $ 304,600,408
Dec 15, 2023 $ 3.4585544 $ 3.7246697 $ 3.4114178 $ 250,117,147
Dec 14, 2023 $ 3.7148328 $ 3.9697911 $ 3.6394001 $ 183,206,969
Dec 13, 2023 $ 3.7063838 $ 3.7706737 $ 3.4593612 $ 192,963,758
Dec 12, 2023 $ 3.7009616 $ 4.2212439 $ 3.5347134 $ 110,101,776
Dec 11, 2023 $ 3.5421963 $ 3.7082173 $ 3.4576270 $ 24,349,677
Dec 10, 2023 $ 3.7030043 $ 3.7466266 $ 3.5535117 $ 20,739,869
Dec 09, 2023 $ 3.5631194 $ 3.7381952 $ 3.5054409 $ 20,715,672
Dec 08, 2023 $ 3.6658790 $ 3.9472848 $ 3.3627063 $ 34,091,652
Dec 07, 2023 $ 3.8582372 $ 3.9418363 $ 3.1916186 $ 47,761,773
Dec 06, 2023 $ 3.2803304 $ 3.3157405 $ 2.6568754 $ 39,128,800
Dec 05, 2023 $ 2.6859192 $ 2.7184862 $ 2.4997172 $ 13,679,355
Dec 04, 2023 $ 2.7087070 $ 2.8281058 $ 2.5077603 $ 87,662,705
Dec 03, 2023 $ 2.6753140 $ 2.7236311 $ 2.5168190 $ 17,315,195
Dec 02, 2023 $ 2.5842426 $ 2.5836888 $ 2.3334555 $ 12,226,180
Dec 01, 2023 $ 2.3411931 $ 2.3740725 $ 2.2012898 $ 13,609,233
Nov 30, 2023 $ 2.2421227 $ 2.2437128 $ 2.0558515 $ 12,946,888
Nov 29, 2023 $ 2.0608388 $ 2.0655764 $ 1.9962737 $ 6,828,873
Nov 28, 2023 $ 2.0559256 $ 2.0634483 $ 1.8183625 $ 11,595,368
Nov 27, 2023 $ 1.8208646 $ 1.8420954 $ 1.7961343 $ 5,129,576
Nov 26, 2023 $ 1.8094346 $ 1.8248402 $ 1.7972679 $ 3,836,544
Nov 25, 2023 $ 1.8130708 $ 1.8323874 $ 1.8028594 $ 4,468,289
Nov 24, 2023 $ 1.8162257 $ 1.8308273 $ 1.7578815 $ 5,593,133
Nov 23, 2023 $ 1.7847546 $ 1.7927059 $ 1.7224824 $ 5,813,385
Nov 22, 2023 $ 1.7848077 $ 1.7860977 $ 1.7272020 $ 5,676,024
Nov 21, 2023 $ 1.7458535 $ 1.8121013 $ 1.7403007 $ 4,846,361
Nov 20, 2023 $ 1.7997638 $ 1.8096774 $ 1.7811801 $ 4,329,094
Nov 19, 2023 $ 1.8050881 $ 1.8070408 $ 1.7429072 $ 3,871,781
Nov 18, 2023 $ 1.7593336 $ 1.7810022 $ 1.7450906 $ 3,846,226
Nov 17, 2023 $ 1.7485301 $ 1.7938200 $ 1.7370798 $ 5,377,841
Nov 16, 2023 $ 1.7858279 $ 1.8622216 $ 1.7703210 $ 5,541,698
Nov 15, 2023 $ 1.8610277 $ 1.8675027 $ 1.7330685 $ 7,499,029
Nov 14, 2023 $ 1.7867847 $ 1.8550924 $ 1.7572664 $ 6,515,540
Nov 13, 2023 $ 1.8254897 $ 1.9032710 $ 1.7961426 $ 6,771,108
Nov 12, 2023 $ 1.8721049 $ 1.8755850 $ 1.7219226 $ 6,400,871
Nov 11, 2023 $ 1.7667524 $ 1.8460732 $ 1.7192950 $ 7,803,382
Nov 10, 2023 $ 1.8418817 $ 1.9040751 $ 1.7675351 $ 10,578,313
Nov 09, 2023 $ 1.8618399 $ 1.9849925 $ 1.8059748 $ 13,587,477
Nov 08, 2023 $ 1.8954890 $ 2.0439619 $ 1.6953823 $ 25,409,246
Nov 07, 2023 $ 1.6953823 $ 2.1020533 $ 1.4464006 $ 35,950,012
Nov 06, 2023 $ 1.9704873 $ 1.9846420 $ 1.7017008 $ 13,857,329
Nov 05, 2023 $ 1.7160777 $ 1.7807616 $ 1.6295641 $ 10,533,197
Nov 04, 2023 $ 1.7772127 $ 1.8173403 $ 1.4556373 $ 16,122,709
Nov 03, 2023 $ 1.4621812 $ 1.4661977 $ 1.2645070 $ 8,237,158
Nov 02, 2023 $ 1.2657485 $ 1.3007742 $ 1.2463790 $ 5,093,892
Nov 01, 2023 $ 1.2820924 $ 1.2863968 $ 1.2003389 $ 5,002,492
Oct 31, 2023 $ 1.2360424 $ 1.2568112 $ 1.1395819 $ 5,505,792
Oct 30, 2023 $ 1.1455448 $ 1.1514983 $ 1.0812423 $ 2,581,915
Oct 29, 2023 $ 1.0817901 $ 1.0835748 $ 1.0675322 $ 2,096,034
Oct 28, 2023 $ 1.0709677 $ 1.0815151 $ 1.0674198 $ 2,392,595
Oct 27, 2023 $ 1.0744640 $ 1.0867335 $ 1.0377772 $ 3,167,013
Oct 26, 2023 $ 1.0427622 $ 1.0691205 $ 1.0328083 $ 2,857,664
Oct 25, 2023 $ 1.0622165 $ 1.0863426 $ 1.0348192 $ 5,100,755
Oct 24, 2023 $ 1.0730731 $ 1.0881974 $ 1.0440932 $ 4,266,923
Oct 23, 2023 $ 1.0502156 $ 1.0654088 $ 1.0050437 $ 4,273,162
Oct 22, 2023 $ 1.0056902 $ 1.0606650 $ 0.99832105 $ 3,669,384
Oct 21, 2023 $ 1.0109718 $ 1.0280146 $ 0.94831032 $ 5,520,062
Oct 20, 2023 $ 0.95010899 $ 0.96953832 $ 0.82427027 $ 4,514,341
Oct 19, 2023 $ 0.82760055 $ 0.91687860 $ 0.82262094 $ 3,270,485
Oct 18, 2023 $ 0.91664335 $ 0.97476272 $ 0.90960247 $ 3,363,218
Oct 17, 2023 $ 0.97108502 $ 0.98974924 $ 0.97038931 $ 2,250,438
Oct 16, 2023 $ 0.98442727 $ 1.0051261 $ 0.96174101 $ 3,016,518
Oct 15, 2023 $ 0.99339315 $ 1.0019018 $ 0.98760750 $ 2,004,513
Oct 14, 2023 $ 1.0002359 $ 1.0358548 $ 0.97798772 $ 3,128,593
Oct 13, 2023 $ 0.98089884 $ 0.98633589 $ 0.97175246 $ 2,104,673
Oct 12, 2023 $ 0.98594911 $ 0.99538750 $ 0.98037117 $ 2,469,720
Oct 11, 2023 $ 0.98621950 $ 1.0037002 $ 0.97537322 $ 2,785,397
Oct 10, 2023 $ 0.98799678 $ 0.98885340 $ 0.95814688 $ 2,731,009
Oct 09, 2023 $ 0.97247509 $ 1.0081071 $ 0.94732145 $ 3,245,136
Oct 08, 2023 $ 1.0080282 $ 1.0295527 $ 0.98864849 $ 2,814,470
Oct 07, 2023 $ 1.0183190 $ 1.0345980 $ 1.0150411 $ 2,364,190
Oct 06, 2023 $ 1.0204703 $ 1.0367397 $ 0.98067254 $ 3,168,947
Oct 05, 2023 $ 0.98077598 $ 1.0384924 $ 0.97579663 $ 3,404,912
Oct 04, 2023 $ 1.0339620 $ 1.0456258 $ 1.0126719 $ 3,068,053
Oct 03, 2023 $ 1.0446594 $ 1.0682409 $ 1.0063363 $ 4,260,244
Oct 02, 2023 $ 1.0388043 $ 1.1177924 $ 1.0261441 $ 4,838,696
Oct 01, 2023 $ 1.0804251 $ 1.0981595 $ 1.0476143 $ 3,946,959
Sep 30, 2023 $ 1.0504824 $ 1.0705737 $ 0.99074749 $ 5,542,300
Sep 29, 2023 $ 0.99213466 $ 1.0162219 $ 0.90952375 $ 5,958,425
Sep 28, 2023 $ 0.91706187 $ 0.95216820 $ 0.89798962 $ 3,156,781
Sep 27, 2023 $ 0.94660910 $ 0.99676070 $ 0.89693129 $ 5,804,335
Sep 26, 2023 $ 0.97647984 $ 1.1145900 $ 0.90414296 $ 10,554,859
Sep 25, 2023 $ 1.0804957 $ 1.3147090 $ 0.86405407 $ 21,624,626
Sep 24, 2023 $ 1.2146309 $ 1.2789291 $ 1.0808784 $ 12,581,784
Sep 23, 2023 $ 1.0838446 $ 1.0974776 $ 0.90384442 $ 11,236,218
Sep 22, 2023 $ 0.90481875 $ 0.91695970 $ 0.79441102 $ 6,344,760
Sep 21, 2023 $ 0.82780472 $ 0.93575481 $ 0.78532062 $ 7,722,663
Sep 20, 2023 $ 0.92770109 $ 0.93475119 $ 0.66238608 $ 11,282,169
Sep 19, 2023 $ 0.66928147 $ 0.68305780 $ 0.63529348 $ 3,547,650
Sep 18, 2023 $ 0.68060110 $ 0.70403011 $ 0.56591166 $ 7,504,603
Sep 17, 2023 $ 0.56756787 $ 0.57414746 $ 0.56393990 $ 1,244,380
Sep 16, 2023 $ 0.56963216 $ 0.57146737 $ 0.56381414 $ 1,231,864
Jun 13, 2023 $ 0.66469822 $ 0.68618339 $ 0.57780587 $ 5,842,368
Jun 12, 2023 $ 0.58182385 $ 0.60314604 $ 0.57579329 $ 2,379,347
Jun 11, 2023 $ 0.60205840 $ 0.61408332 $ 0.59343362 $ 2,243,285
Jun 10, 2023 $ 0.61171372 $ 0.67366734 $ 0.58944949 $ 4,227,187
Jun 09, 2023 $ 0.66599440 $ 0.70736714 $ 0.63653635 $ 4,830,610
Jun 08, 2023 $ 0.69831462 $ 0.70175415 $ 0.66499994 $ 2,586,155
Jun 07, 2023 $ 0.66867744 $ 0.74322361 $ 0.66078859 $ 3,425,941
Jun 06, 2023 $ 0.74163400 $ 0.74433483 $ 0.71981574 $ 2,294,760
Jun 05, 2023 $ 0.74147825 $ 0.77428309 $ 0.72212568 $ 2,888,890
Jun 04, 2023 $ 0.77360071 $ 0.78299557 $ 0.77015267 $ 1,560,547
Jun 03, 2023 $ 0.78135470 $ 0.78882132 $ 0.77473211 $ 1,569,108
Jun 02, 2023 $ 0.78731334 $ 0.79067387 $ 0.75409341 $ 2,266,258
Jun 01, 2023 $ 0.77729872 $ 0.80322288 $ 0.77204290 $ 2,523,180
May 31, 2023 $ 0.78857298 $ 0.83244066 $ 0.77259608 $ 3,335,430
May 30, 2023 $ 0.83254639 $ 0.84455693 $ 0.82583739 $ 2,185,342
May 29, 2023 $ 0.83615523 $ 0.84830410 $ 0.82559033 $ 2,226,510
May 28, 2023 $ 0.83025373 $ 0.83388575 $ 0.82110466 $ 1,590,419
May 27, 2023 $ 0.83027241 $ 0.83187155 $ 0.81442872 $ 1,522,413
May 26, 2023 $ 0.82684462 $ 0.84859983 $ 0.80959514 $ 2,444,326
May 25, 2023 $ 0.84582705 $ 0.85332288 $ 0.76578638 $ 5,136,451
May 24, 2023 $ 0.76575819 $ 0.78991946 $ 0.75157145 $ 2,609,412
May 23, 2023 $ 0.78063096 $ 0.85037728 $ 0.76271099 $ 5,063,707
May 22, 2023 $ 0.84763859 $ 0.86324187 $ 0.84135723 $ 2,564,074
May 21, 2023 $ 0.86239107 $ 0.88014269 $ 0.86124454 $ 1,760,899
May 20, 2023 $ 0.87305892 $ 0.88695038 $ 0.86800996 $ 1,749,726
May 19, 2023 $ 0.88650312 $ 0.89886607 $ 0.87096111 $ 2,422,350
May 18, 2023 $ 0.87331884 $ 0.89764859 $ 0.85225958 $ 2,820,812
May 17, 2023 $ 0.89408639 $ 0.89408639 $ 0.83072081 $ 3,375,014
May 16, 2023 $ 0.85586899 $ 0.90301965 $ 0.81455671 $ 4,548,698
May 15, 2023 $ 0.86717852 $ 0.89783911 $ 0.78198100 $ 7,029,930
May 14, 2023 $ 0.78648479 $ 0.85741574 $ 0.76958670 $ 3,170,420
May 13, 2023 $ 0.81962500 $ 0.83045092 $ 0.76300593 $ 4,227,381
May 12, 2023 $ 0.79453142 $ 0.82569866 $ 0.59836868 $ 13,129,520
May 11, 2023 $ 0.76963463 $ 0.86423870 $ 0.75983910 $ 5,592,554
May 10, 2023 $ 0.85907017 $ 0.92174014 $ 0.82007951 $ 8,091,082
May 09, 2023 $ 0.91997136 $ 0.93029292 $ 0.83776394 $ 7,254,022
May 08, 2023 $ 0.91516338 $ 0.99661603 $ 0.89484521 $ 5,619,991
May 07, 2023 $ 0.98026776 $ 0.99604253 $ 0.93473316 $ 3,354,398
May 06, 2023 $ 0.93642293 $ 1.0532403 $ 0.89273643 $ 9,840,560
May 05, 2023 $ 1.0388296 $ 1.0752593 $ 1.0029134 $ 4,627,289
May 04, 2023 $ 1.0666510 $ 1.1307452 $ 1.0417598 $ 6,214,336
May 03, 2023 $ 1.1296827 $ 1.1782996 $ 1.0783302 $ 5,486,007
May 02, 2023 $ 1.1699411 $ 1.2197157 $ 1.0965669 $ 9,137,227
May 01, 2023 $ 1.2120947 $ 1.2261951 $ 1.1945846 $ 3,961,697
Apr 30, 2023 $ 1.2221316 $ 1.2744429 $ 1.2155287 $ 2,585,626
Apr 29, 2023 $ 1.2326006 $ 1.2589520 $ 1.2278853 $ 2,745,975
Apr 28, 2023 $ 1.2587215 $ 1.2952346 $ 1.2431720 $ 4,610,551
Apr 27, 2023 $ 1.2535615 $ 1.2596421 $ 1.2257828 $ 4,717,097
Apr 26, 2023 $ 1.2425448 $ 1.2856258 $ 1.1884914 $ 5,618,625
Apr 25, 2023 $ 1.2845762 $ 1.2876311 $ 1.2312766 $ 4,529,852
Apr 24, 2023 $ 1.2437402 $ 1.2629032 $ 1.2226318 $ 4,479,810
Apr 23, 2023 $ 1.2501758 $ 1.2578752 $ 1.2416175 $ 3,108,644
Apr 22, 2023 $ 1.2554650 $ 1.2731951 $ 1.2398410 $ 3,736,275
Apr 21, 2023 $ 1.2541233 $ 1.3621417 $ 1.2445158 $ 7,456,746
Apr 20, 2023 $ 1.3357240 $ 1.3678715 $ 1.2561299 $ 6,573,742
Apr 19, 2023 $ 1.2667863 $ 1.3915738 $ 1.2396100 $ 6,351,729
Apr 18, 2023 $ 1.3866667 $ 1.3930576 $ 1.1516591 $ 9,360,205
Apr 17, 2023 $ 1.1516591 $ 1.1868744 $ 1.1486642 $ 2,173,712
Apr 16, 2023 $ 1.1795824 $ 1.2044525 $ 1.1606258 $ 2,845,973
Apr 15, 2023 $ 1.2039889 $ 1.2568825 $ 1.1920523 $ 3,453,526
Apr 14, 2023 $ 1.2281886 $ 1.2303918 $ 1.0759677 $ 7,120,525
Apr 13, 2023 $ 1.1167600 $ 1.1519052 $ 1.0692617 $ 4,897,337
Apr 12, 2023 $ 1.1308483 $ 1.1569944 $ 1.1105138 $ 4,787,882
Apr 11, 2023 $ 1.1559673 $ 1.1893727 $ 1.1482498 $ 5,357,023
Apr 10, 2023 $ 1.1908383 $ 1.2267781 $ 1.0075914 $ 13,168,064
Apr 09, 2023 $ 1.1861103 $ 1.2772714 $ 1.1669799 $ 5,828,677
Apr 08, 2023 $ 1.2693885 $ 1.2888607 $ 1.2633067 $ 2,264,356
Apr 07, 2023 $ 1.2796411 $ 1.3005358 $ 1.2673887 $ 2,898,945
Apr 06, 2023 $ 1.2825232 $ 1.3166443 $ 1.2707892 $ 3,215,716
Apr 05, 2023 $ 1.2997584 $ 1.3117247 $ 1.2663586 $ 3,441,353
Apr 03, 2023 $ 1.2942995 $ 1.3659477 $ 1.2602855 $ 4,669,951
Apr 02, 2023 $ 1.3630733 $ 1.4044113 $ 1.3022281 $ 4,623,551
Apr 01, 2023 $ 1.3992373 $ 1.4058467 $ 1.3845762 $ 2,375,452
Mar 31, 2023 $ 1.4032179 $ 1.4470155 $ 1.3917770 $ 4,010,618
Mar 30, 2023 $ 1.4453732 $ 1.4502060 $ 1.3772231 $ 5,243,073
Mar 29, 2023 $ 1.4213634 $ 1.4427871 $ 1.3755738 $ 4,909,615
Mar 28, 2023 $ 1.4406109 $ 1.4926502 $ 1.4181005 $ 4,902,420
Mar 27, 2023 $ 1.4270676 $ 1.4622837 $ 1.3345741 $ 6,772,444
Mar 26, 2023 $ 1.3933597 $ 1.4009410 $ 1.3755574 $ 2,631,432
Mar 25, 2023 $ 1.3768939 $ 1.4017367 $ 1.3637742 $ 3,166,053
Mar 24, 2023 $ 1.3928913 $ 1.4441158 $ 1.3779963 $ 4,837,913
Mar 23, 2023 $ 1.4422172 $ 1.4497804 $ 1.3788002 $ 7,517,755
Mar 22, 2023 $ 1.4097679 $ 1.5310911 $ 1.3893234 $ 6,383,663
Mar 21, 2023 $ 1.5158087 $ 1.5672883 $ 1.4356056 $ 7,310,765
Mar 19, 2023 $ 1.6122242 $ 1.6702640 $ 1.5969536 $ 5,536,651
Mar 18, 2023 $ 1.6433578 $ 1.7357876 $ 1.6372308 $ 5,838,290
Mar 17, 2023 $ 1.7354621 $ 1.7415101 $ 1.6507188 $ 8,203,864
Mar 16, 2023 $ 1.6718199 $ 1.7079253 $ 1.6352325 $ 8,361,428
Mar 15, 2023 $ 1.7079253 $ 1.8699821 $ 1.6530789 $ 11,409,880
Mar 14, 2023 $ 1.7971124 $ 1.8462820 $ 1.6729301 $ 13,601,058
Mar 12, 2023 $ 1.6757073 $ 1.6757073 $ 1.4261211 $ 11,915,364
Mar 11, 2023 $ 1.5650172 $ 1.6577556 $ 1.4042768 $ 17,957,113
Mar 10, 2023 $ 1.5004025 $ 1.5224043 $ 1.1587728 $ 27,757,945
Mar 09, 2023 $ 1.3267092 $ 1.5283377 $ 1.3032267 $ 19,677,083
Mar 08, 2023 $ 1.5219438 $ 1.8964665 $ 1.4809400 $ 22,134,045
Mar 07, 2023 $ 1.8534302 $ 2.0071520 $ 1.8118546 $ 10,731,513
Mar 06, 2023 $ 2.0049735 $ 2.0140501 $ 1.9711261 $ 5,964,899
Mar 05, 2023 $ 2.0061187 $ 2.0217033 $ 1.9460097 $ 5,618,750
Mar 04, 2023 $ 1.9484795 $ 2.0459823 $ 1.9402808 $ 6,781,961
Mar 03, 2023 $ 2.0294883 $ 2.1715177 $ 1.9529992 $ 13,606,635
Mar 02, 2023 $ 2.1507704 $ 2.2446085 $ 2.0925636 $ 8,907,383
Mar 01, 2023 $ 2.2352825 $ 2.2829467 $ 1.9851700 $ 15,777,954
Feb 28, 2023 $ 2.0943154 $ 2.3285828 $ 2.0643852 $ 16,429,640
Feb 27, 2023 $ 2.3241353 $ 2.4262880 $ 2.2671174 $ 10,246,096
Feb 26, 2023 $ 2.4201279 $ 2.4428839 $ 2.3593883 $ 7,469,696
Feb 25, 2023 $ 2.3921547 $ 2.4508756 $ 2.2277017 $ 13,214,984
Feb 24, 2023 $ 2.4220867 $ 2.5415381 $ 2.3741119 $ 11,964,792
Feb 23, 2023 $ 2.5278082 $ 2.5860074 $ 2.4502141 $ 13,196,592
Feb 22, 2023 $ 2.5471586 $ 2.6554092 $ 2.3791347 $ 18,366,746
Feb 21, 2023 $ 2.6238917 $ 2.7252963 $ 2.3213991 $ 36,989,930
Feb 20, 2023 $ 2.4167826 $ 2.4568047 $ 1.9259966 $ 22,598,643
Feb 19, 2023 $ 1.9446435 $ 1.9853082 $ 1.8800327 $ 8,070,273
Feb 18, 2023 $ 1.8809308 $ 2.0024195 $ 1.8729573 $ 7,866,771
Feb 17, 2023 $ 1.9632060 $ 2.0122242 $ 1.7395567 $ 16,631,790
Feb 16, 2023 $ 1.7432445 $ 1.9983350 $ 1.4424267 $ 34,742,952
Feb 15, 2023 $ 1.4488415 $ 1.4592214 $ 1.2731349 $ 6,731,518
Feb 14, 2023 $ 1.2887343 $ 1.3312522 $ 1.1536195 $ 5,858,968
Feb 13, 2023 $ 1.2160165 $ 1.2320706 $ 1.0324436 $ 7,270,743
Feb 12, 2023 $ 1.0688699 $ 1.1642734 $ 1.0407456 $ 4,439,581
Feb 11, 2023 $ 1.1504075 $ 1.1993044 $ 1.0610186 $ 5,844,387
Feb 10, 2023 $ 1.0623523 $ 1.1354547 $ 0.88907882 $ 7,935,323
Feb 09, 2023 $ 1.1349024 $ 1.4281527 $ 1.0892371 $ 7,811,520
Feb 08, 2023 $ 1.4232156 $ 1.4950556 $ 1.3837962 $ 4,497,672
Feb 07, 2023 $ 1.4716781 $ 1.4757860 $ 1.3883371 $ 4,205,974
Feb 06, 2023 $ 1.3936784 $ 1.4216961 $ 1.2878857 $ 4,581,476
Feb 05, 2023 $ 1.3958335 $ 1.5174665 $ 1.3091210 $ 7,437,180
Feb 04, 2023 $ 1.4489800 $ 1.5613360 $ 1.1966768 $ 9,685,183
Feb 03, 2023 $ 1.1986991 $ 1.1989246 $ 0.91005698 $ 6,379,461
Feb 02, 2023 $ 0.91041063 $ 0.94171415 $ 0.82140814 $ 2,999,765
Feb 01, 2023 $ 0.82820456 $ 0.84008222 $ 0.78811139 $ 5,177,880
Jan 31, 2023 $ 0.80544799 $ 0.83548585 $ 0.77201567 $ 3,836,130
Jan 30, 2023 $ 0.78973198 $ 0.84625200 $ 0.76627718 $ 3,797,527
Jan 29, 2023 $ 0.80944286 $ 0.81712732 $ 0.74659386 $ 2,229,795
Jan 28, 2023 $ 0.74808415 $ 0.77687281 $ 0.73216348 $ 4,371,156
Jan 27, 2023 $ 0.77655461 $ 0.77976636 $ 0.65774222 $ 6,192,003
Jan 26, 2023 $ 0.69036817 $ 0.72733762 $ 0.64000245 $ 5,191,488
Jan 25, 2023 $ 0.64429290 $ 0.64971602 $ 0.58169849 $ 4,277,911
Jan 24, 2023 $ 0.62307733 $ 0.76000746 $ 0.60956255 $ 3,527,788
Jan 23, 2023 $ 0.74858627 $ 0.75493425 $ 0.55472647 $ 4,985,047
Jan 22, 2023 $ 0.59356122 $ 0.63089537 $ 0.51298167 $ 2,239,296
Jan 21, 2023 $ 0.52062636 $ 0.54858878 $ 0.48561983 $ 1,570,635
Jan 20, 2023 $ 0.49261138 $ 0.50099760 $ 0.44587965 $ 1,927,593
Jan 19, 2023 $ 0.45113393 $ 0.45567892 $ 0.43375625 $ 2,065,281
Jan 18, 2023 $ 0.44195846 $ 0.46432422 $ 0.43219519 $ 1,145,549
Jan 17, 2023 $ 0.43970184 $ 0.45359543 $ 0.42195267 $ 933,845
Jan 16, 2023 $ 0.44976743 $ 0.45590153 $ 0.42004116 $ 1,351,329
Jan 15, 2023 $ 0.45507948 $ 0.47586888 $ 0.38359931 $ 2,276,869
Jan 14, 2023 $ 0.38971338 $ 0.39126963 $ 0.35883171 $ 1,697,307
Jan 13, 2023 $ 0.36156650 $ 0.36363145 $ 0.35620659 $ 825,111
Jan 12, 2023 $ 0.35897192 $ 0.36580620 $ 0.34119698 $ 852,239
Jan 11, 2023 $ 0.34117892 $ 0.36822890 $ 0.33588569 $ 755,271
Jan 10, 2023 $ 0.35369364 $ 0.36259844 $ 0.35123083 $ 716,589
Jan 09, 2023 $ 0.36113826 $ 0.36540855 $ 0.35113898 $ 759,166
Jan 08, 2023 $ 0.35120772 $ 0.38098881 $ 0.32120037 $ 446,073
Jan 07, 2023 $ 0.37699086 $ 0.38480010 $ 0.34403531 $ 579,927
Jan 06, 2023 $ 0.35566544 $ 0.37381497 $ 0.35067725 $ 832,883
Jan 05, 2023 $ 0.36639914 $ 0.37358114 $ 0.34910971 $ 923,810
Jan 04, 2023 $ 0.36731064 $ 0.38060228 $ 0.34056496 $ 753,951
Jan 03, 2023 $ 0.35295945 $ 0.37463851 $ 0.33847531 $ 384,660
Jan 02, 2023 $ 0.37010669 $ 0.38269187 $ 0.34214591 $ 540,139
Jan 01, 2023 $ 0.37732861 $ 0.37980625 $ 0.34405614 $ 403,186
Dec 31, 2022 $ 0.36266507 $ 0.37481355 $ 0.35055379 $ 394,051
Dec 30, 2022 $ 0.35182693 $ 0.37731171 $ 0.33981979 $ 828,980
Dec 29, 2022 $ 0.37680947 $ 0.38545081 $ 0.33998546 $ 749,705
Dec 28, 2022 $ 0.33947953 $ 0.38595791 $ 0.33448387 $ 870,914
Dec 27, 2022 $ 0.36737724 $ 0.37811448 $ 0.35531678 $ 1,038,440
Dec 26, 2022 $ 0.36808785 $ 0.38807022 $ 0.35068356 $ 711,132
Dec 25, 2022 $ 0.37498055 $ 0.38157260 $ 0.34558984 $ 619,422
Dec 24, 2022 $ 0.36590893 $ 0.37809329 $ 0.35856902 $ 987,383
Dec 23, 2022 $ 0.37146052 $ 0.37170429 $ 0.35170985 $ 996,108
Dec 22, 2022 $ 0.36718279 $ 0.37900374 $ 0.33836545 $ 1,008,392
Dec 21, 2022 $ 0.36127851 $ 0.36670055 $ 0.33539603 $ 1,017,687
Dec 20, 2022 $ 0.35842289 $ 0.35973023 $ 0.33302574 $ 1,445,010
Dec 19, 2022 $ 0.33270708 $ 0.38280412 $ 0.33120984 $ 1,547,225
Dec 18, 2022 $ 0.37922618 $ 0.39957820 $ 0.36939717 $ 1,207,254
Dec 17, 2022 $ 0.37759241 $ 0.40488969 $ 0.34437999 $ 1,998,680
Dec 16, 2022 $ 0.39121966 $ 0.43189954 $ 0.38692406 $ 1,867,682
Dec 15, 2022 $ 0.43014712 $ 0.43876867 $ 0.40753288 $ 2,149,495
Dec 14, 2022 $ 0.43375517 $ 0.45086772 $ 0.42406937 $ 2,650,016
Dec 13, 2022 $ 0.43537985 $ 0.45009005 $ 0.39058080 $ 4,528,419
Dec 11, 2022 $ 0.45539768 $ 0.48452257 $ 0.37897802 $ 13,890,278
Dec 10, 2022 $ 0.38000485 $ 0.39300257 $ 0.28686690 $ 16,231,547
Dec 09, 2022 $ 0.29149609 $ 0.31937707 $ 0.26867826 $ 6,310,024
Dec 08, 2022 $ 0.29241035 $ 0.31945890 $ 0.12865807 $ 74,475,282
Dec 07, 2022 $ 0.30712418 $ 1.0253621 $ 0.23883407 $ 432,960,964
Dec 06, 2022 $ 0.86167162 $ 0.94151058 $ 0.72666619 $ 341,302,053
Dec 05, 2022 $ 0.84208845 $ 1.1730957 $ 0.74060221 $ 364,838,282
Dec 04, 2022 $ 1.1246022 $ 1.1359308 $ 0.86871273 $ 461,997,538
Dec 03, 2022 $ 0.88157871 $ 0.90919402 $ 0.68479004 $ 320,610,280
Dec 02, 2022 $ 0.73308622 $ 0.75787150 $ 0.46367640 $ 504,823,294
Dec 01, 2022 $ 0.49041648 $ 0.52799490 $ 0.46762435 $ 74,406,869
Nov 30, 2022 $ 0.47519857 $ 0.48570666 $ 0.45903031 $ 26,219,335
Nov 29, 2022 $ 0.47597662 $ 0.50645966 $ 0.43125993 $ 74,701,336
Nov 28, 2022 $ 0.44978305 $ 0.49586089 $ 0.41960846 $ 65,268,210
Nov 27, 2022 $ 0.47670175 $ 0.54275509 $ 0.45652683 $ 112,181,649
Nov 26, 2022 $ 0.47425824 $ 0.55201499 $ 0.39009285 $ 261,625,289
Nov 25, 2022 $ 0.40864329 $ 0.60352378 $ 0.37663053 $ 159,190,880
Nov 24, 2022 $ 0.54612145 $ 1.8622009 $ 0.49520710 $ 398,883,047
Nov 23, 2022 $ 1.6878388 $ 1.6943103 $ 1.6057437 $ 32,055,848
Nov 22, 2022 $ 1.6181239 $ 1.6521127 $ 1.4903764 $ 55,749,841
Nov 21, 2022 $ 1.5073815 $ 1.5259075 $ 1.4472669 $ 25,759,874
Nov 20, 2022 $ 1.4911196 $ 1.5825066 $ 1.4627483 $ 59,758,158
Nov 19, 2022 $ 1.4950320 $ 1.5317079 $ 1.4582608 $ 16,073,153
Nov 18, 2022 $ 1.5321737 $ 1.5825667 $ 1.5059231 $ 30,671,289
Nov 17, 2022 $ 1.5676261 $ 1.7331707 $ 1.5055575 $ 89,417,732
Nov 16, 2022 $ 1.7027483 $ 1.7027483 $ 1.4843109 $ 43,399,319
Nov 15, 2022 $ 1.5511033 $ 1.5767507 $ 1.4108495 $ 68,057,670
Nov 14, 2022 $ 1.4386466 $ 1.4653899 $ 1.3335153 $ 42,059,109
Nov 13, 2022 $ 1.4397717 $ 1.5432239 $ 1.4208673 $ 26,520,362
Nov 12, 2022 $ 1.5421638 $ 1.6234444 $ 1.4788044 $ 43,589,107
Nov 11, 2022 $ 1.5488148 $ 1.6606950 $ 1.4353247 $ 53,162,821
Nov 10, 2022 $ 1.6337695 $ 1.6422331 $ 1.4068463 $ 165,529,597
Nov 09, 2022 $ 1.4084831 $ 1.7069439 $ 1.3030661 $ 118,856,005
Nov 08, 2022 $ 1.5962548 $ 1.8703070 $ 1.4370692 $ 133,456,460
Nov 07, 2022 $ 1.8464696 $ 1.9226242 $ 1.7847013 $ 112,700,228
Nov 06, 2022 $ 1.8273436 $ 1.9253643 $ 1.6326000 $ 203,596,086
Nov 05, 2022 $ 1.6364624 $ 1.6764931 $ 1.6091367 $ 41,944,141
Nov 03, 2022 $ 1.5123355 $ 1.5713167 $ 1.4568257 $ 57,766,347
Nov 02, 2022 $ 1.5455644 $ 1.7868455 $ 1.2713174 $ 342,065,543
Nov 01, 2022 $ 1.2836331 $ 1.3179527 $ 1.2733092 $ 17,893,594
Oct 31, 2022 $ 1.2927944 $ 1.3319452 $ 1.2611712 $ 30,002,919
Oct 30, 2022 $ 1.3244780 $ 1.4606386 $ 1.2807105 $ 71,440,293
Oct 29, 2022 $ 1.4435511 $ 1.4541284 $ 1.3507697 $ 99,192,429
Oct 28, 2022 $ 1.3727750 $ 1.4499152 $ 1.2692854 $ 114,474,561
Oct 27, 2022 $ 1.3169232 $ 1.8747114 $ 1.2178604 $ 220,945,929
Oct 26, 2022 $ 1.8152339 $ 1.8672605 $ 1.7692229 $ 39,947,827
Oct 25, 2022 $ 1.7829743 $ 1.8018731 $ 1.7131845 $ 24,285,173
Oct 24, 2022 $ 1.7918357 $ 1.8885148 $ 1.7447172 $ 42,789,571
Oct 23, 2022 $ 1.7951212 $ 1.8188968 $ 1.7359760 $ 39,462,178
Oct 22, 2022 $ 1.7580100 $ 1.8262210 $ 1.7250455 $ 21,860,125
Oct 21, 2022 $ 1.8090052 $ 1.8771130 $ 1.7115459 $ 40,428,213
Oct 20, 2022 $ 1.8780937 $ 2.0247523 $ 1.8406534 $ 52,560,487
Oct 19, 2022 $ 2.0052865 $ 2.0924096 $ 1.8903332 $ 67,335,808
Oct 18, 2022 $ 2.0430206 $ 2.1370230 $ 1.9458746 $ 85,912,030
Oct 17, 2022 $ 2.0410572 $ 2.0580510 $ 1.8718542 $ 126,934,994
Oct 16, 2022 $ 1.8834438 $ 1.9610381 $ 1.8396489 $ 42,770,548
Oct 15, 2022 $ 1.9270336 $ 1.9688079 $ 1.7827601 $ 90,362,953
Oct 14, 2022 $ 1.7933719 $ 1.8573891 $ 1.6406066 $ 100,323,296
Oct 13, 2022 $ 1.6388273 $ 1.7056530 $ 1.5212622 $ 46,388,062
Oct 12, 2022 $ 1.6727999 $ 1.7232329 $ 1.6125654 $ 50,512,725
Oct 11, 2022 $ 1.6121847 $ 1.7209484 $ 1.5857735 $ 22,936,991
Oct 10, 2022 $ 1.7202721 $ 1.7924327 $ 1.7115388 $ 11,674,007
Oct 09, 2022 $ 1.7805207 $ 1.7896911 $ 1.7651828 $ 6,598,173
Oct 08, 2022 $ 1.7870961 $ 1.8093793 $ 1.7779470 $ 7,822,888
Oct 07, 2022 $ 1.8062410 $ 1.8403850 $ 1.7636200 $ 19,175,881
Oct 06, 2022 $ 1.8062256 $ 1.8466810 $ 1.7983970 $ 10,156,663
Oct 05, 2022 $ 1.8251583 $ 1.8747895 $ 1.7823921 $ 15,529,076
Oct 04, 2022 $ 1.8783313 $ 1.8785506 $ 1.7774398 $ 25,717,308
Oct 03, 2022 $ 1.7861234 $ 1.7982847 $ 1.7167583 $ 18,429,621
Oct 02, 2022 $ 1.7239144 $ 1.7670406 $ 1.7128942 $ 8,908,990
Oct 01, 2022 $ 1.7592536 $ 1.8098752 $ 1.7530487 $ 11,141,045
Sep 30, 2022 $ 1.7934113 $ 1.8562575 $ 1.7139422 $ 51,710,695
Sep 29, 2022 $ 1.7763979 $ 1.8753889 $ 1.7094297 $ 43,200,918
Sep 28, 2022 $ 1.8672830 $ 1.9832762 $ 1.8019412 $ 91,710,935
Sep 27, 2022 $ 1.8235801 $ 1.8860962 $ 1.7341216 $ 34,301,636
Sep 26, 2022 $ 1.7604101 $ 1.8351768 $ 1.6928876 $ 39,081,206
Sep 25, 2022 $ 1.7055403 $ 1.7451858 $ 1.6971896 $ 5,658,327
Sep 24, 2022 $ 1.7342956 $ 1.7545923 $ 1.7160784 $ 6,612,641
Sep 23, 2022 $ 1.7468154 $ 1.8099341 $ 1.6749660 $ 18,684,879
Sep 22, 2022 $ 1.7436377 $ 1.7524202 $ 1.6567911 $ 11,760,600
Sep 21, 2022 $ 1.6750205 $ 1.8199081 $ 1.6518555 $ 19,331,888
Sep 20, 2022 $ 1.7606444 $ 1.8323194 $ 1.7400189 $ 14,369,582
Sep 19, 2022 $ 1.8326117 $ 1.8513695 $ 1.6955787 $ 23,651,037
Sep 18, 2022 $ 1.8227278 $ 2.0203235 $ 1.7913502 $ 40,187,838
Sep 17, 2022 $ 1.9083144 $ 1.9157772 $ 1.8810583 $ 4,371,249
Sep 16, 2022 $ 1.8825841 $ 1.9077769 $ 1.8563308 $ 8,290,083
Sep 15, 2022 $ 1.8929233 $ 1.9661332 $ 1.8797137 $ 10,577,990
Sep 14, 2022 $ 1.9621153 $ 1.9941416 $ 1.9129695 $ 13,139,265
Sep 13, 2022 $ 1.9660092 $ 2.2668005 $ 1.9351264 $ 54,095,471
Sep 12, 2022 $ 2.1352882 $ 2.1373635 $ 2.0668176 $ 11,938,527
Sep 11, 2022 $ 2.0967500 $ 2.1146816 $ 2.0672267 $ 10,384,554
Sep 10, 2022 $ 2.1079375 $ 2.1338500 $ 2.0672380 $ 15,220,452
Sep 09, 2022 $ 2.0910469 $ 2.1046649 $ 2.0097234 $ 14,953,023
Sep 08, 2022 $ 2.0209179 $ 2.0235817 $ 1.9450376 $ 13,648,924
Sep 07, 2022 $ 1.9849634 $ 2.0015113 $ 1.8717082 $ 15,928,586
Sep 06, 2022 $ 1.9262208 $ 2.0822480 $ 1.9154693 $ 14,891,453
Sep 05, 2022 $ 2.0362110 $ 2.0727932 $ 1.9936469 $ 12,062,317
Sep 04, 2022 $ 2.0652516 $ 2.0730037 $ 2.0382927 $ 4,993,252
Sep 03, 2022 $ 2.0636849 $ 2.0719912 $ 2.0352560 $ 4,807,214
Sep 02, 2022 $ 2.0635407 $ 2.1022562 $ 2.0521433 $ 8,725,344
Sep 01, 2022 $ 2.0937268 $ 2.1091901 $ 2.0274965 $ 10,772,568
Aug 31, 2022 $ 2.0928304 $ 2.1287772 $ 2.0756930 $ 11,051,202
Aug 30, 2022 $ 2.0861795 $ 2.1428151 $ 2.0515615 $ 14,731,325
Aug 28, 2022 $ 2.0671192 $ 2.1869104 $ 2.0515914 $ 19,324,089
Aug 27, 2022 $ 2.0801799 $ 2.0994382 $ 2.0199241 $ 16,017,771
Aug 26, 2022 $ 2.0948125 $ 2.2950050 $ 2.0828514 $ 28,857,916
Aug 25, 2022 $ 2.2922033 $ 2.3387161 $ 2.2671010 $ 23,812,144
Aug 24, 2022 $ 2.2758773 $ 2.3119796 $ 2.2405639 $ 13,596,832
Aug 23, 2022 $ 2.3042538 $ 2.3127224 $ 2.2124301 $ 18,637,103
Aug 22, 2022 $ 2.2820070 $ 2.3261888 $ 2.2060739 $ 19,711,183
Aug 21, 2022 $ 2.3264028 $ 2.3374608 $ 2.2419420 $ 15,220,266
Aug 20, 2022 $ 2.3058985 $ 2.4041939 $ 2.2114221 $ 39,431,084
Aug 19, 2022 $ 2.2140940 $ 2.6064816 $ 2.1918993 $ 47,388,963
Aug 18, 2022 $ 2.5682493 $ 2.6770234 $ 2.5363799 $ 40,846,374
Aug 17, 2022 $ 2.5589571 $ 2.6906883 $ 2.5299272 $ 24,231,062
Aug 16, 2022 $ 2.6715397 $ 2.7340656 $ 2.6177539 $ 31,122,934
Aug 15, 2022 $ 2.6650907 $ 2.7335822 $ 2.6232904 $ 17,722,374
Aug 14, 2022 $ 2.6981935 $ 2.7545877 $ 2.6882099 $ 15,702,438
Aug 13, 2022 $ 2.7275206 $ 2.7674879 $ 2.7152659 $ 17,010,253
Aug 12, 2022 $ 2.7554423 $ 2.7726315 $ 2.6866864 $ 21,040,752
Aug 11, 2022 $ 2.7730851 $ 2.8232349 $ 2.7581954 $ 41,689,311
Aug 10, 2022 $ 2.8167872 $ 2.8241489 $ 2.6344602 $ 59,413,337
Aug 09, 2022 $ 2.7238961 $ 2.9960382 $ 2.6535620 $ 109,821,208
Aug 07, 2022 $ 2.7423189 $ 2.7436575 $ 2.6291732 $ 29,639,858
Aug 06, 2022 $ 2.6858320 $ 2.8269810 $ 2.6932470 $ 30,670,736
Aug 05, 2022 $ 2.8096409 $ 2.9693364 $ 2.7257232 $ 161,376,213
Aug 04, 2022 $ 2.8237966 $ 3.1530273 $ 2.4171921 $ 509,173,896
Aug 03, 2022 $ 2.4257915 $ 2.4770017 $ 2.3622203 $ 33,295,652
Aug 02, 2022 $ 2.4094949 $ 2.5530289 $ 2.3594900 $ 31,484,643
Aug 01, 2022 $ 2.5371556 $ 2.5451166 $ 2.4457775 $ 43,786,768
Jul 31, 2022 $ 2.4617842 $ 2.5043999 $ 2.4319428 $ 26,020,735
Jul 30, 2022 $ 2.4483319 $ 2.5134820 $ 2.4157579 $ 27,219,967
Jul 29, 2022 $ 2.4612979 $ 2.5300327 $ 2.3969413 $ 48,865,821
Jul 28, 2022 $ 2.4930804 $ 2.4953003 $ 2.3563304 $ 44,267,235
Jul 27, 2022 $ 2.4629910 $ 2.4754261 $ 2.2431642 $ 41,743,843
Jul 25, 2022 $ 2.4325514 $ 2.5739775 $ 2.3997113 $ 85,928,961
Jul 24, 2022 $ 2.4236146 $ 2.4408140 $ 2.3922184 $ 10,010,293
Jul 23, 2022 $ 2.4169508 $ 2.4458050 $ 2.3621915 $ 14,418,592
Jul 22, 2022 $ 2.4108678 $ 2.5072015 $ 2.4000892 $ 23,392,632
Jul 21, 2022 $ 2.4708579 $ 2.5191838 $ 2.3736347 $ 43,617,257
Jul 18, 2022 $ 2.4731870 $ 2.5376400 $ 2.4359750 $ 44,583,926
Jul 17, 2022 $ 2.3297770 $ 2.4059700 $ 2.3684200 $ 16,004,508
Jul 16, 2022 $ 2.3987930 $ 2.3704790 $ 2.3946720 $ 13,726,990
Jul 15, 2022 $ 2.3814910 $ 2.3815680 $ 2.3550830 $ 13,453,058
Jul 14, 2022 $ 2.3769800 $ 2.3650160 $ 2.3393820 $ 20,721,486
Jul 13, 2022 $ 2.3547700 $ 2.2945590 $ 2.1750360 $ 29,824,234
Jul 12, 2022 $ 2.2616270 $ 2.3851360 $ 2.2591570 $ 27,353,154
Jul 11, 2022 $ 2.3833870 $ 2.5518600 $ 2.3701790 $ 35,585,623
Jul 10, 2022 $ 2.5107920 $ 2.5615490 $ 2.5220000 $ 21,195,314
Jul 09, 2022 $ 2.6255210 $ 2.6282760 $ 2.6313600 $ 16,637,040
Jul 08, 2022 $ 2.6142690 $ 2.6756900 $ 2.6216370 $ 31,251,687
Jul 07, 2022 $ 2.6686690 $ 2.6203470 $ 2.6476640 $ 25,085,286
Jul 06, 2022 $ 2.6017490 $ 2.5767570 $ 2.5959260 $ 18,165,276
Jul 05, 2022 $ 2.5898410 $ 2.6829750 $ 2.6074150 $ 31,289,747
Jun 17, 2022 $ 2.8802310 $ 2.9609918 $ 2.6993348 $ 90,804,975
Jun 16, 2022 $ 2.8462321 $ 3.3007411 $ 2.7734437 $ 140,491,702
Jun 15, 2022 $ 3.2789441 $ 3.2918905 $ 2.6992166 $ 322,244,194
Jun 14, 2022 $ 3.2201653 $ 3.2541142 $ 2.6157501 $ 326,525,973
Jun 13, 2022 $ 2.9644383 $ 3.5352405 $ 2.5985716 $ 272,180,567
Jun 12, 2022 $ 3.3600516 $ 3.7630437 $ 3.1499090 $ 196,333,974
Jun 11, 2022 $ 3.5913895 $ 3.8377053 $ 3.4668362 $ 253,895,689
Jun 10, 2022 $ 3.5239575 $ 3.7073032 $ 3.0172147 $ 334,461,788
Jun 09, 2022 $ 3.0982315 $ 3.1984075 $ 2.9351802 $ 83,607,104
Jun 08, 2022 $ 3.0667896 $ 3.5591163 $ 3.0487860 $ 79,876,576
Jun 07, 2022 $ 3.3832197 $ 3.6673074 $ 3.1935941 $ 92,750,479
Jun 06, 2022 $ 3.6691832 $ 3.7980191 $ 3.6022917 $ 58,958,384
Jun 05, 2022 $ 3.6729904 $ 3.9330853 $ 3.5738814 $ 88,170,238
Jun 04, 2022 $ 3.7839213 $ 3.9323511 $ 3.5465038 $ 161,744,221
Jun 03, 2022 $ 3.5628175 $ 3.8902883 $ 3.4992539 $ 90,803,799
Jun 02, 2022 $ 3.8999843 $ 4.0242586 $ 3.5594682 $ 140,509,466
Jun 01, 2022 $ 3.9016550 $ 4.5133874 $ 3.7827300 $ 284,162,064
May 31, 2022 $ 4.3473992 $ 4.7333301 $ 4.2146131 $ 190,997,358
May 30, 2022 $ 4.7005468 $ 4.7318254 $ 4.3704830 $ 236,355,054
May 29, 2022 $ 4.4543257 $ 4.4991932 $ 3.7030830 $ 248,186,031
May 28, 2022 $ 4.1503084 $ 4.4172264 $ 4.0358430 $ 93,299,324
May 22, 2022 $ 3.1403267 $ 3.3264048 $ 2.8476830 $ 245,671,032
May 21, 2022 $ 3.0868269 $ 3.0907821 $ 2.1378575 $ 403,575,119
May 20, 2022 $ 2.1378575 $ 2.2596030 $ 1.9333754 $ 69,787,195
May 19, 2022 $ 1.9690369 $ 2.0444188 $ 1.7270427 $ 68,292,736
May 17, 2022 $ 2.0606152 $ 2.0708727 $ 1.9208857 $ 13,246,575
May 16, 2022 $ 1.9593099 $ 2.1041018 $ 1.8876391 $ 12,174,135
May 15, 2022 $ 2.1037503 $ 2.1037503 $ 1.9328099 $ 16,147,337
May 14, 2022 $ 2.0120420 $ 2.0759899 $ 1.6826833 $ 52,768,606
May 13, 2022 $ 1.7009298 $ 1.8701918 $ 1.5600548 $ 38,039,302
May 12, 2022 $ 1.5913481 $ 1.6866712 $ 1.3151160 $ 60,119,127
May 11, 2022 $ 1.5096827 $ 2.0285335 $ 1.4206204 $ 58,177,171
May 10, 2022 $ 1.8779979 $ 2.1347418 $ 1.6386692 $ 73,467,218
May 09, 2022 $ 1.7484722 $ 2.2651211 $ 1.7441206 $ 27,714,927
May 08, 2022 $ 2.2393910 $ 2.3045957 $ 2.2110081 $ 15,210,498
May 07, 2022 $ 2.2935143 $ 2.4287036 $ 2.2679370 $ 11,114,161
May 06, 2022 $ 2.3926514 $ 2.4671319 $ 2.2850146 $ 37,555,636
May 05, 2022 $ 2.3246989 $ 2.7579260 $ 2.2753173 $ 41,158,673
May 03, 2022 $ 2.4415333 $ 2.5867872 $ 2.3458386 $ 54,983,324
May 02, 2022 $ 2.3768981 $ 2.4510897 $ 2.2776619 $ 27,956,325
May 01, 2022 $ 2.4279955 $ 2.4370275 $ 2.2622883 $ 42,210,579
Apr 30, 2022 $ 2.3380756 $ 2.8473694 $ 2.3357329 $ 38,915,803
Apr 29, 2022 $ 2.8473694 $ 3.1996207 $ 2.8052895 $ 36,256,698
Apr 28, 2022 $ 3.1094122 $ 3.2402435 $ 3.0750714 $ 24,583,316
Apr 27, 2022 $ 3.1521647 $ 3.1889712 $ 3.0748460 $ 22,817,074
Apr 26, 2022 $ 3.1437535 $ 3.4945968 $ 3.1066919 $ 35,702,002
Apr 24, 2022 $ 3.6301759 $ 3.9119932 $ 3.5898801 $ 70,954,584
Apr 23, 2022 $ 3.5989840 $ 3.6498107 $ 3.5824390 $ 13,666,486
Apr 21, 2022 $ 3.7137171 $ 3.8815738 $ 3.6857466 $ 21,608,673
Apr 20, 2022 $ 3.8411620 $ 3.9184182 $ 3.7971401 $ 18,681,132
Apr 19, 2022 $ 3.9135542 $ 3.9225692 $ 3.7625697 $ 25,767,301
Apr 18, 2022 $ 3.8506914 $ 3.8600368 $ 3.6770580 $ 26,584,615
Apr 17, 2022 $ 3.8170422 $ 4.0666525 $ 3.8003668 $ 26,540,694
Apr 16, 2022 $ 3.8964522 $ 3.9517069 $ 3.8394617 $ 14,017,552
Apr 10, 2022 $ 4.1794281 $ 4.2665017 $ 4.1794281 $ 9,654,826
Apr 09, 2022 $ 4.2600915 $ 4.2748263 $ 4.2029294 $ 10,490,910
Apr 08, 2022 $ 4.2498791 $ 4.4451177 $ 4.2275049 $ 21,867,563
Apr 07, 2022 $ 4.4236896 $ 4.4461537 $ 4.2805452 $ 24,425,446
Apr 06, 2022 $ 4.3409549 $ 4.7401070 $ 4.3328187 $ 67,866,638
Apr 05, 2022 $ 4.5961448 $ 4.7837789 $ 4.5812889 $ 30,560,585
Apr 04, 2022 $ 4.7832086 $ 4.8424043 $ 4.6037221 $ 79,201,601
Apr 03, 2022 $ 4.6739501 $ 4.7303139 $ 4.5782920 $ 25,575,116
Apr 02, 2022 $ 4.6671038 $ 4.7353590 $ 4.6242058 $ 37,213,562
Apr 01, 2022 $ 4.6611198 $ 4.7465908 $ 4.5520138 $ 39,145,055
Mar 31, 2022 $ 4.7367120 $ 5.0791750 $ 4.7014232 $ 76,079,407
Mar 30, 2022 $ 4.9032963 $ 4.9671548 $ 4.7693443 $ 52,971,536
Mar 29, 2022 $ 4.8902283 $ 5.0454423 $ 4.7716737 $ 60,971,032
Mar 28, 2022 $ 4.8608142 $ 5.0080088 $ 4.8409542 $ 49,891,755
Mar 27, 2022 $ 4.9041424 $ 4.9094329 $ 4.7421198 $ 45,234,727
Mar 26, 2022 $ 4.7866726 $ 4.8215838 $ 4.7079705 $ 25,128,771
Mar 25, 2022 $ 4.7939484 $ 5.0097642 $ 4.7816574 $ 46,538,703
Mar 24, 2022 $ 5.0070049 $ 5.0636938 $ 4.5269097 $ 111,518,841
Mar 23, 2022 $ 4.5777826 $ 4.5917783 $ 4.3995315 $ 52,691,571
Mar 22, 2022 $ 4.4312836 $ 4.4943002 $ 4.3785126 $ 33,834,184
Mar 21, 2022 $ 4.3954607 $ 4.4346675 $ 4.3516236 $ 24,915,463
Mar 20, 2022 $ 4.3962382 $ 4.5347156 $ 4.3614452 $ 28,149,497
Mar 19, 2022 $ 4.5311787 $ 4.5921133 $ 4.3549768 $ 54,937,888
Mar 18, 2022 $ 4.3812805 $ 4.4116453 $ 4.2277833 $ 26,994,863
Mar 17, 2022 $ 4.4116453 $ 4.4316571 $ 4.3197546 $ 24,013,588
Mar 16, 2022 $ 4.4177738 $ 4.4206785 $ 4.1802877 $ 29,909,425
Mar 15, 2022 $ 4.2755321 $ 4.4472316 $ 4.1426797 $ 30,550,676
Mar 14, 2022 $ 4.3812984 $ 4.3954462 $ 4.2735950 $ 27,550,648
Mar 13, 2022 $ 4.3930589 $ 4.5997331 $ 4.3880853 $ 17,845,621
Mar 12, 2022 $ 4.4553702 $ 4.6159607 $ 4.4552829 $ 13,511,511
Mar 11, 2022 $ 4.5893011 $ 4.8097620 $ 4.5473314 $ 29,865,974
Mar 10, 2022 $ 4.7065675 $ 4.9241932 $ 4.6288533 $ 27,163,179
Mar 09, 2022 $ 4.9172320 $ 4.9275570 $ 4.7265022 $ 35,252,322
Mar 08, 2022 $ 4.7814477 $ 5.0528102 $ 4.6254990 $ 69,533,186
Mar 07, 2022 $ 4.6636617 $ 4.8450265 $ 4.6212723 $ 29,638,451
Mar 06, 2022 $ 4.7899169 $ 4.9679491 $ 4.7798723 $ 17,337,502
Mar 05, 2022 $ 4.9309898 $ 5.0841635 $ 4.7577284 $ 34,152,412
Mar 04, 2022 $ 4.7867948 $ 5.0777127 $ 4.7453697 $ 34,169,153
Mar 03, 2022 $ 5.0815975 $ 5.4388440 $ 4.9736897 $ 40,464,105
Mar 02, 2022 $ 5.3537247 $ 5.5586542 $ 5.2730405 $ 43,816,976
Mar 01, 2022 $ 5.5551514 $ 5.6245727 $ 5.3780903 $ 77,000,421
Feb 28, 2022 $ 5.5579692 $ 5.5786110 $ 5.2027917 $ 83,165,976
Feb 27, 2022 $ 5.2118777 $ 5.4515721 $ 5.1200713 $ 48,902,071
Feb 26, 2022 $ 5.3757912 $ 5.5915142 $ 5.3373779 $ 58,488,208
Feb 25, 2022 $ 5.5332369 $ 5.5766015 $ 5.2001167 $ 95,480,612
Feb 24, 2022 $ 5.4622639 $ 5.5110222 $ 4.7081425 $ 128,462,037
Feb 23, 2022 $ 5.1917068 $ 5.5174242 $ 5.0612969 $ 126,089,955
Feb 21, 2022 $ 5.1370900 $ 5.3593285 $ 4.5711863 $ 87,460,112
Feb 20, 2022 $ 5.1635446 $ 5.5102510 $ 5.0425705 $ 62,805,333
Feb 19, 2022 $ 5.5041028 $ 5.6351029 $ 5.3081458 $ 52,076,685
Feb 18, 2022 $ 5.5899380 $ 5.7507382 $ 5.3958130 $ 75,041,629
Feb 17, 2022 $ 5.5320872 $ 6.0555289 $ 5.4816995 $ 123,697,549
Feb 16, 2022 $ 6.0262501 $ 6.0936737 $ 5.7748379 $ 195,497,285
Feb 15, 2022 $ 5.8983870 $ 5.9185290 $ 5.6035170 $ 106,008,891
Feb 14, 2022 $ 5.4846412 $ 5.5711321 $ 5.2922896 $ 91,392,559
Feb 13, 2022 $ 5.3520758 $ 5.6983253 $ 5.2777986 $ 54,619,587
Feb 12, 2022 $ 5.5022177 $ 5.6406497 $ 5.1546994 $ 104,422,348
Feb 11, 2022 $ 5.5364054 $ 6.3763270 $ 5.3992192 $ 128,441,596
Feb 10, 2022 $ 6.0956551 $ 6.8239799 $ 6.0791149 $ 243,728,540
Feb 09, 2022 $ 6.7124237 $ 8.1421104 $ 6.4618980 $ 723,669,525
Feb 08, 2022 $ 6.7881023 $ 6.8176537 $ 6.0272818 $ 306,137,042
Feb 07, 2022 $ 6.3557143 $ 6.3907905 $ 6.0886825 $ 112,294,550
Feb 06, 2022 $ 6.3348928 $ 6.4415811 $ 6.0429070 $ 133,952,209
Feb 05, 2022 $ 6.0949777 $ 6.2705581 $ 5.9455756 $ 119,887,721
Feb 04, 2022 $ 6.1085922 $ 6.1142967 $ 5.5599452 $ 158,091,906
Feb 03, 2022 $ 5.6423440 $ 5.8217343 $ 5.2788495 $ 79,313,626
Feb 02, 2022 $ 5.6136805 $ 6.2498681 $ 5.5601953 $ 139,300,540
Feb 01, 2022 $ 5.9406412 $ 6.1182718 $ 5.8432809 $ 50,213,852
Jan 31, 2022 $ 6.0985346 $ 6.1450330 $ 5.6424887 $ 103,847,127
Jan 30, 2022 $ 6.1259336 $ 6.4797562 $ 6.0287576 $ 99,742,569
Jan 29, 2022 $ 6.4723261 $ 6.6955469 $ 6.1192702 $ 252,929,905
Jan 28, 2022 $ 6.4057841 $ 6.9763581 $ 5.2023031 $ 699,627,458
Jan 27, 2022 $ 5.4891275 $ 5.6947356 $ 5.2173941 $ 113,378,867
Jan 26, 2022 $ 5.5790150 $ 5.9974568 $ 5.1626383 $ 267,463,190
Jan 25, 2022 $ 5.4157895 $ 5.5601550 $ 4.4723408 $ 179,696,395
Jan 24, 2022 $ 4.8290721 $ 4.9067106 $ 4.0902021 $ 115,908,171
Jan 23, 2022 $ 4.8296429 $ 4.8953448 $ 4.1361771 $ 183,253,837
Jan 22, 2022 $ 4.1597641 $ 4.4311347 $ 3.5760641 $ 109,242,648
Jan 21, 2022 $ 4.3985690 $ 5.4148493 $ 4.2109595 $ 94,477,225
Jan 20, 2022 $ 5.0823152 $ 5.6927070 $ 5.0256901 $ 75,065,061
Jan 19, 2022 $ 5.2965359 $ 5.9676385 $ 5.1903958 $ 106,218,401
Jan 18, 2022 $ 5.8346890 $ 6.2288321 $ 5.5763232 $ 154,475,325
Jan 17, 2022 $ 6.2288321 $ 6.5538083 $ 5.9476382 $ 181,740,558
Jan 16, 2022 $ 6.0857804 $ 6.4364503 $ 5.9930686 $ 95,500,893
Jan 15, 2022 $ 6.4364503 $ 6.7280674 $ 6.3764698 $ 68,436,738
Jan 14, 2022 $ 6.6734629 $ 7.0210858 $ 6.2358785 $ 287,749,593
Jan 13, 2022 $ 6.7963194 $ 8.0700796 $ 6.7210800 $ 342,998,175
Jan 12, 2022 $ 7.9530424 $ 8.6986307 $ 6.8734975 $ 1,177,489,860
Jan 11, 2022 $ 7.1813893 $ 8.4862920 $ 4.5123149 $ 1,315,161,974
Jan 10, 2022 $ 4.9289053 $ 5.9879019 $ 3.8621301 $ 302,426,272
Jan 09, 2022 $ 5.6369462 $ 6.4436715 $ 5.1107955 $ 98,420,489
Jan 08, 2022 $ 6.3191878 $ 6.8300369 $ 5.9741312 $ 101,981,007
Jan 07, 2022 $ 6.5333388 $ 8.1054022 $ 6.4477960 $ 97,169,808
Jan 06, 2022 $ 8.0149461 $ 8.6429856 $ 7.3853274 $ 124,226,233
Jan 05, 2022 $ 8.3496061 $ 9.6126656 $ 7.9959215 $ 68,227,158
Jan 04, 2022 $ 9.2031244 $ 9.7124147 $ 9.1841725 $ 42,425,031
Jan 03, 2022 $ 9.5318927 $ 10.449701 $ 9.4441299 $ 32,094,160
Jan 02, 2022 $ 10.394494 $ 10.488006 $ 9.8686040 $ 24,421,327
Jan 01, 2022 $ 10.118343 $ 10.119685 $ 9.4665199 $ 18,121,494
Dec 31, 2021 $ 9.5014882 $ 10.179813 $ 9.1715662 $ 60,268,256
Dec 30, 2021 $ 9.6085345 $ 10.394822 $ 9.5155608 $ 45,359,831
Dec 29, 2021 $ 10.360011 $ 11.367409 $ 10.231705 $ 60,361,985
Dec 28, 2021 $ 10.248526 $ 10.741795 $ 10.225000 $ 31,215,826
Dec 27, 2021 $ 10.649690 $ 10.977327 $ 10.430107 $ 32,831,392
Dec 26, 2021 $ 10.752397 $ 10.876142 $ 10.242858 $ 32,532,727
Dec 25, 2021 $ 10.674058 $ 10.895857 $ 10.125555 $ 46,480,011
Dec 24, 2021 $ 10.139885 $ 11.729554 $ 10.108092 $ 67,031,204
Dec 23, 2021 $ 11.518694 $ 11.853355 $ 10.645097 $ 87,741,759
Dec 22, 2021 $ 11.499305 $ 11.952167 $ 9.8146034 $ 140,653,303
Dec 21, 2021 $ 10.015064 $ 10.140853 $ 8.4624783 $ 73,911,358
Dec 20, 2021 $ 8.8630892 $ 9.0780687 $ 8.0852588 $ 57,066,023
Dec 19, 2021 $ 8.7246885 $ 9.0616557 $ 8.4682801 $ 30,801,795
Dec 18, 2021 $ 8.8140077 $ 9.2860403 $ 8.6680209 $ 30,085,038
Dec 17, 2021 $ 8.8199901 $ 9.4220820 $ 8.5502597 $ 46,949,063
Dec 16, 2021 $ 9.1495093 $ 9.9380010 $ 9.0124060 $ 66,400,818
Dec 15, 2021 $ 9.6091156 $ 9.8553425 $ 7.9092196 $ 97,479,888
Dec 14, 2021 $ 9.1422956 $ 9.3069397 $ 7.8797156 $ 94,012,637
Dec 13, 2021 $ 7.9189339 $ 9.7251482 $ 7.8180603 $ 92,685,231
Dec 12, 2021 $ 9.7058439 $ 10.412736 $ 9.5416253 $ 43,295,297
Dec 11, 2021 $ 10.348521 $ 10.626602 $ 9.7382813 $ 40,815,911
Dec 10, 2021 $ 9.8738743 $ 11.109620 $ 9.8366521 $ 94,329,584
Dec 09, 2021 $ 10.175788 $ 12.438090 $ 10.116694 $ 107,657,125
Dec 08, 2021 $ 12.117980 $ 12.488976 $ 9.5446057 $ 176,189,665
Dec 07, 2021 $ 9.8771266 $ 10.253878 $ 8.5919821 $ 128,901,920
Dec 06, 2021 $ 10.178643 $ 10.453081 $ 7.6855293 $ 283,373,009
Dec 05, 2021 $ 10.236305 $ 12.110100 $ 9.8706829 $ 100,500,397
Dec 04, 2021 $ 11.985787 $ 12.448477 $ 8.7263848 $ 292,104,345
Dec 03, 2021 $ 12.322371 $ 15.138811 $ 11.626859 $ 137,971,539
Dec 01, 2021 $ 14.863382 $ 16.281889 $ 14.701456 $ 82,459,498
Nov 30, 2021 $ 15.994593 $ 19.332636 $ 15.729400 $ 144,783,731
Nov 29, 2021 $ 19.242631 $ 19.757420 $ 15.725639 $ 240,346,743
Nov 28, 2021 $ 15.801942 $ 16.256659 $ 13.918752 $ 112,346,575
Nov 27, 2021 $ 16.015020 $ 16.390750 $ 13.789830 $ 118,639,084
Nov 26, 2021 $ 14.735285 $ 18.086991 $ 13.913373 $ 216,455,452
Nov 25, 2021 $ 18.086991 $ 18.673714 $ 13.812642 $ 431,414,184
Nov 24, 2021 $ 18.354084 $ 21.186869 $ 17.768414 $ 220,541,268
Nov 23, 2021 $ 20.289908 $ 22.603143 $ 15.809790 $ 445,708,521
Nov 22, 2021 $ 20.114562 $ 23.518543 $ 18.646746 $ 287,765,907
Nov 21, 2021 $ 23.311553 $ 23.863990 $ 18.882639 $ 359,916,246
Nov 20, 2021 $ 18.971228 $ 19.351218 $ 16.691572 $ 144,810,403
Nov 19, 2021 $ 17.045539 $ 17.541481 $ 14.435197 $ 195,119,157
Nov 18, 2021 $ 14.919191 $ 17.249341 $ 13.680567 $ 213,527,536
Nov 17, 2021 $ 17.129455 $ 18.242579 $ 12.323396 $ 291,314,080
Nov 16, 2021 $ 13.470146 $ 15.650069 $ 10.267195 $ 281,152,123
Nov 15, 2021 $ 14.977258 $ 16.002178 $ 12.025433 $ 379,201,378
Nov 14, 2021 $ 12.328900 $ 12.340288 $ 8.2566658 $ 261,457,509
Nov 13, 2021 $ 8.2660387 $ 8.2690096 $ 7.4129231 $ 54,926,007
Nov 12, 2021 $ 7.5723531 $ 7.8081085 $ 7.3522978 $ 51,678,132
Nov 11, 2021 $ 7.6889888 $ 8.1227030 $ 6.8585411 $ 129,324,055
Nov 10, 2021 $ 7.4112827 $ 8.1876344 $ 5.9124116 $ 231,235,718
Nov 09, 2021 $ 6.1230929 $ 6.1391547 $ 5.7439071 $ 39,588,331
Nov 08, 2021 $ 6.0215871 $ 6.1352658 $ 5.8759381 $ 38,932,305
Nov 07, 2021 $ 6.1057906 $ 6.1484438 $ 5.3894695 $ 60,576,533
Nov 06, 2021 $ 5.4586512 $ 5.5083564 $ 5.1976469 $ 24,810,339
Nov 05, 2021 $ 5.4907535 $ 5.9127129 $ 5.2246905 $ 48,507,450
Nov 04, 2021 $ 5.5592816 $ 5.9716682 $ 5.0310729 $ 71,858,261
Nov 03, 2021 $ 5.9535766 $ 6.3792725 $ 5.7098612 $ 71,559,682
Nov 02, 2021 $ 5.7862879 $ 6.3461382 $ 4.9386228 $ 105,899,130
Nov 01, 2021 $ 6.3244957 $ 6.5872124 $ 5.9700715 $ 56,464,387
Oct 31, 2021 $ 6.4453492 $ 6.6813723 $ 5.5562116 $ 110,013,436
Oct 30, 2021 $ 6.2263770 $ 6.6636270 $ 5.8557936 $ 129,085,569
Oct 29, 2021 $ 6.6373580 $ 6.6710452 $ 4.6214964 $ 362,034,216
Oct 28, 2021 $ 4.7116990 $ 4.8136973 $ 3.6867507 $ 105,938,540
Oct 27, 2021 $ 3.9604619 $ 4.3931985 $ 3.1442123 $ 167,134,810
Oct 26, 2021 $ 3.8768331 $ 4.1304141 $ 3.3498523 $ 108,711,255
Oct 24, 2021 $ 2.6267268 $ 2.7592902 $ 2.2756072 $ 32,634,096
Oct 23, 2021 $ 2.4846572 $ 2.5561609 $ 2.4120447 $ 16,524,549
Oct 22, 2021 $ 2.5255201 $ 2.7101669 $ 2.2358393 $ 60,259,713
Oct 21, 2021 $ 2.4167601 $ 2.5182034 $ 2.0050092 $ 62,716,734
Oct 20, 2021 $ 2.0244551 $ 2.0269435 $ 1.8313707 $ 23,936,214
Oct 19, 2021 $ 1.8805199 $ 1.9202749 $ 1.6590571 $ 26,796,206
Oct 18, 2021 $ 1.7300250 $ 1.7512130 $ 1.6681150 $ 12,586,472
Oct 17, 2021 $ 1.7152849 $ 1.7720123 $ 1.6112713 $ 11,908,691
Oct 16, 2021 $ 1.6499585 $ 1.7219876 $ 1.6191050 $ 12,243,369
Oct 15, 2021 $ 1.6586426 $ 1.8553724 $ 1.6559506 $ 22,466,274
Oct 14, 2021 $ 1.8512188 $ 1.8693338 $ 1.5747719 $ 33,654,457
Oct 13, 2021 $ 1.5783796 $ 1.6193988 $ 1.5373591 $ 9,589,415
Oct 12, 2021 $ 1.5934937 $ 1.7419446 $ 1.3622013 $ 29,734,585
Oct 11, 2021 $ 1.4515912 $ 1.5638726 $ 1.3966622 $ 14,261,260
Oct 10, 2021 $ 1.5115773 $ 1.6940519 $ 1.4956300 $ 10,916,955
Oct 09, 2021 $ 1.6937929 $ 1.7350005 $ 1.5054050 $ 24,651,622
Oct 08, 2021 $ 1.6995075 $ 1.8609220 $ 1.6906972 $ 13,653,400
Oct 07, 2021 $ 1.8408497 $ 1.8835419 $ 1.7668809 $ 14,441,268
Oct 06, 2021 $ 1.8427319 $ 1.9331028 $ 1.6540080 $ 32,564,822
Oct 05, 2021 $ 1.8373479 $ 2.1017519 $ 1.8167052 $ 37,873,871
Oct 04, 2021 $ 1.9186458 $ 2.0119989 $ 1.7872331 $ 49,557,026
Oct 03, 2021 $ 1.9294485 $ 1.9313012 $ 1.6324422 $ 46,077,108
Oct 02, 2021 $ 1.6735199 $ 2.0163994 $ 1.5809559 $ 62,993,034
Oct 01, 2021 $ 2.0054695 $ 2.0594887 $ 1.2333876 $ 108,054,655
Sep 30, 2021 $ 1.2333876 $ 1.2898276 $ 1.1905298 $ 23,823,405
Sep 29, 2021 $ 1.2711618 $ 1.3511973 $ 1.1480517 $ 24,101,615
Sep 28, 2021 $ 1.1675512 $ 1.3890488 $ 0.95831381 $ 67,870,484
Sep 27, 2021 $ 0.97677861 $ 1.5016672 $ 0.97182285 $ 45,970,228
Sep 26, 2021 $ 1.4342869 $ 1.7551296 $ 1.3308642 $ 51,430,584
Sep 25, 2021 $ 1.7382863 $ 1.8704137 $ 1.7205395 $ 17,126,220
Sep 24, 2021 $ 1.8323289 $ 2.0997769 $ 1.6665689 $ 40,687,562
Sep 23, 2021 $ 2.0509445 $ 2.0898426 $ 1.9040645 $ 31,584,912
Sep 22, 2021 $ 2.0777558 $ 2.1437511 $ 1.6846186 $ 53,242,682
Sep 21, 2021 $ 1.7128189 $ 2.1236728 $ 1.5419554 $ 65,406,863
Sep 20, 2021 $ 1.7346472 $ 2.4979500 $ 1.5754938 $ 128,284,849
Sep 19, 2021 $ 2.3376754 $ 2.8840967 $ 2.2698753 $ 102,156,388
Sep 18, 2021 $ 2.8637925 $ 2.9463712 $ 1.6312691 $ 146,861,116
Sep 17, 2021 $ 1.6531210 $ 1.7923488 $ 1.5145991 $ 47,069,527
Sep 16, 2021 $ 1.5265402 $ 1.5970965 $ 1.2973222 $ 36,335,637
Sep 15, 2021 $ 1.3443935 $ 1.3443935 $ 1.1675958 $ 13,496,827
Sep 14, 2021 $ 1.2288520 $ 1.2342326 $ 1.0582553 $ 15,968,867
Sep 13, 2021 $ 1.0664985 $ 1.1921346 $ 1.0156533 $ 12,769,533
Sep 12, 2021 $ 1.1768061 $ 1.2408551 $ 1.1309990 $ 7,805,371
Sep 11, 2021 $ 1.1550236 $ 1.2541877 $ 1.0765925 $ 11,028,764
Sep 10, 2021 $ 1.1174135 $ 1.2580384 $ 1.0483646 $ 17,133,261
Sep 09, 2021 $ 1.2186115 $ 1.4324090 $ 1.1466809 $ 30,550,537
Sep 08, 2021 $ 1.1728962 $ 1.2804433 $ 0.95841222 $ 35,198,810
Sep 07, 2021 $ 1.2267973 $ 1.5869088 $ 0.73428876 $ 76,596,699
Sep 06, 2021 $ 1.1982604 $ 1.2043876 $ 0.98000045 $ 16,653,035
Sep 05, 2021 $ 1.0684050 $ 1.0746285 $ 0.81720150 $ 20,133,454
Sep 04, 2021 $ 0.83175418 $ 0.85338305 $ 0.69203775 $ 7,821,180
Sep 03, 2021 $ 0.69534596 $ 0.84290952 $ 0.58637194 $ 19,133,973
Sep 02, 2021 $ 0.60142483 $ 0.64339767 $ 0.59330380 $ 3,692,711
Sep 01, 2021 $ 0.64382488 $ 0.64431372 $ 0.54558949 $ 4,790,115
Aug 31, 2021 $ 0.55523309 $ 0.58194930 $ 0.53803605 $ 3,445,411
Aug 30, 2021 $ 0.55680309 $ 0.63370906 $ 0.52504738 $ 9,205,418
Aug 29, 2021 $ 0.55033004 $ 0.56030310 $ 0.50407512 $ 2,724,444
Aug 27, 2021 $ 0.56683931 $ 0.60145445 $ 0.52104914 $ 4,750,906
Aug 26, 2021 $ 0.56595904 $ 0.66611843 $ 0.54802100 $ 8,957,820
Aug 25, 2021 $ 0.58610263 $ 0.59307956 $ 0.50254620 $ 3,813,356
Aug 24, 2021 $ 0.53327533 $ 0.65440016 $ 0.52691642 $ 3,494,902
Aug 23, 2021 $ 0.64369061 $ 0.66499549 $ 0.60877503 $ 4,094,572
Aug 22, 2021 $ 0.61544846 $ 0.64350195 $ 0.54384985 $ 3,340,316
Aug 21, 2021 $ 0.55698921 $ 0.58236731 $ 0.55420354 $ 1,311,080
Aug 20, 2021 $ 0.57489906 $ 0.59870300 $ 0.55988597 $ 2,707,443
Aug 19, 2021 $ 0.58477361 $ 0.59350287 $ 0.52076503 $ 3,894,567
Aug 18, 2021 $ 0.58757559 $ 0.59426716 $ 0.48738408 $ 4,953,946
Aug 17, 2021 $ 0.51086040 $ 0.62047050 $ 0.49798170 $ 8,399,137
Aug 16, 2021 $ 0.53090325 $ 0.59122293 $ 0.43990322 $ 5,573,628
Aug 15, 2021 $ 0.45762664 $ 0.46889316 $ 0.42790095 $ 1,697,943
Aug 14, 2021 $ 0.45415049 $ 0.52982024 $ 0.41584243 $ 4,130,402
Aug 13, 2021 $ 0.49990918 $ 0.54666073 $ 0.37176931 $ 11,648,387
Aug 12, 2021 $ 0.37205384 $ 0.37545816 $ 0.28976458 $ 4,821,985
Aug 11, 2021 $ 0.29646240 $ 0.31529847 $ 0.25340534 $ 1,999,294
Aug 10, 2021 $ 0.25361213 $ 0.26142819 $ 0.23522441 $ 574,799
Aug 09, 2021 $ 0.24200200 $ 0.23787000 $ 0.24053100 $ 418,481
Aug 08, 2021 $ 0.23549098 $ 0.25606621 $ 0.23271483 $ 511,155
Aug 07, 2021 $ 0.24755188 $ 0.27018090 $ 0.23508553 $ 1,118,791
Aug 06, 2021 $ 0.23530770 $ 0.25361712 $ 0.21112347 $ 607,944
Aug 05, 2021 $ 0.21340199 $ 0.22915760 $ 0.20390742 $ 484,493
Aug 04, 2021 $ 0.22576825 $ 0.22632225 $ 0.20082961 $ 482,389
Aug 03, 2021 $ 0.20483495 $ 0.22052178 $ 0.19359556 $ 587,068
Aug 02, 2021 $ 0.21774421 $ 0.22749309 $ 0.21484210 $ 345,250
Aug 01, 2021 $ 0.22682963 $ 0.24775332 $ 0.22480740 $ 605,967
Jul 31, 2021 $ 0.24091455 $ 0.24212052 $ 0.21331945 $ 665,060
Jul 30, 2021 $ 0.21750412 $ 0.22226161 $ 0.19114733 $ 1,324,730
Jul 29, 2021 $ 0.19680896 $ 0.19722415 $ 0.17287312 $ 480,662
Jul 28, 2021 $ 0.17796114 $ 0.18507672 $ 0.17323327 $ 257,289
Jul 27, 2021 $ 0.17775528 $ 0.18664708 $ 0.16338407 $ 354,544
Jul 26, 2021 $ 0.17130334 $ 0.18999069 $ 0.16866850 $ 576,658
Jul 25, 2021 $ 0.17065665 $ 0.17111074 $ 0.16394971 $ 170,915
Jul 24, 2021 $ 0.16756762 $ 0.17090655 $ 0.16181297 $ 369,974
Jul 23, 2021 $ 0.16536369 $ 0.16724945 $ 0.15670657 $ 213,473
Jul 22, 2021 $ 0.15684321 $ 0.16074789 $ 0.15464939 $ 149,128
Jul 21, 2021 $ 0.15810293 $ 0.16635646 $ 0.14571306 $ 424,687
Jul 20, 2021 $ 0.14733821 $ 0.15545947 $ 0.14146416 $ 328,396
Jul 19, 2021 $ 0.15052003 $ 0.17391326 $ 0.14711392 $ 375,009
Jul 18, 2021 $ 0.15810151 $ 0.17571752 $ 0.15295862 $ 248,712
Jul 17, 2021 $ 0.15432630 $ 0.16162235 $ 0.15296341 $ 150,004
Jul 16, 2021 $ 0.15544516 $ 0.16704706 $ 0.15544516 $ 374,670
Jul 15, 2021 $ 0.16104684 $ 0.19496010 $ 0.15600400 $ 1,182,108
Jul 14, 2021 $ 0.15662816 $ 0.16114878 $ 0.14621155 $ 457,929
Jul 13, 2021 $ 0.15537235 $ 0.16750941 $ 0.15413904 $ 270,930
Jul 12, 2021 $ 0.16497401 $ 0.17005590 $ 0.16065277 $ 314,170
Jul 11, 2021 $ 0.16540041 $ 0.16980859 $ 0.16228396 $ 195,561
Jul 10, 2021 $ 0.16471154 $ 0.17877748 $ 0.16373400 $ 227,935
Jul 09, 2021 $ 0.17237408 $ 0.17729302 $ 0.16588864 $ 441,986
Jul 08, 2021 $ 0.17356365 $ 0.19543216 $ 0.17067374 $ 714,580
Jul 07, 2021 $ 0.19387723 $ 0.20706523 $ 0.19118091 $ 29,408,104
Jul 06, 2021 $ 0.19762655 $ 0.20987983 $ 0.18793754 $ 28,971,259
Jul 05, 2021 $ 0.19016174 $ 0.22744647 $ 0.18245351 $ 20,296,742
Jul 04, 2021 $ 0.18809217 $ 0.19115968 $ 0.17704953 $ 177,526
Jul 03, 2021 $ 0.17838194 $ 0.18317271 $ 0.17260124 $ 72,797
Jul 02, 2021 $ 0.17659909 $ 0.17855362 $ 0.16726203 $ 186,477
Jul 01, 2021 $ 0.17728834 $ 0.18671559 $ 0.16916100 $ 150,835
Jun 29, 2021 $ 0.19494858 $ 0.21606371 $ 0.17749899 $ 511,503
Jun 28, 2021 $ 0.17419390 $ 0.17493651 $ 0.16608480 $ 233,672
Jun 27, 2021 $ 0.17109838 $ 0.17722855 $ 0.15642380 $ 181,340
Jun 26, 2021 $ 0.15700796 $ 0.16231296 $ 0.14617136 $ 109,031
Jun 25, 2021 $ 0.15661305 $ 0.18091374 $ 0.15657764 $ 189,365
Jun 24, 2021 $ 0.17776111 $ 0.18573770 $ 0.14950039 $ 399,136
Jun 23, 2021 $ 0.15517198 $ 0.15897778 $ 0.13804247 $ 175,672
Jun 22, 2021 $ 0.13932474 $ 0.15307091 $ 0.12422602 $ 252,140
Jun 21, 2021 $ 0.14639439 $ 0.18191610 $ 0.14320363 $ 258,589
Jun 20, 2021 $ 0.18127380 $ 0.18942153 $ 0.17133579 $ 205,745
Jun 19, 2021 $ 0.18670601 $ 0.19736617 $ 0.18337348 $ 102,015
Jun 18, 2021 $ 0.19453061 $ 0.20280062 $ 0.18539987 $ 212,298
Jun 17, 2021 $ 0.19912729 $ 0.21396970 $ 0.19723081 $ 232,284
Jun 16, 2021 $ 0.20358111 $ 0.23814149 $ 0.19415251 $ 341,261
Jun 15, 2021 $ 0.23120345 $ 0.23996177 $ 0.20621921 $ 370,538
Jun 14, 2021 $ 0.21132066 $ 0.21870016 $ 0.19823153 $ 257,771
Jun 13, 2021 $ 0.20306861 $ 0.20601043 $ 0.18253958 $ 155,610
Jun 12, 2021 $ 0.19337212 $ 0.21562346 $ 0.18833803 $ 339,971
Jun 11, 2021 $ 0.21504659 $ 0.24281662 $ 0.20499272 $ 493,682
Jun 10, 2021 $ 0.23495439 $ 0.24726852 $ 0.22978194 $ 249,907
Jun 09, 2021 $ 0.23864235 $ 0.24273770 $ 0.21966708 $ 320,375
Jun 08, 2021 $ 0.22879690 $ 0.25080440 $ 0.20670357 $ 500,481
Jun 07, 2021 $ 0.24133772 $ 0.26869905 $ 0.24064939 $ 394,635
Jun 06, 2021 $ 0.26221146 $ 0.27333420 $ 0.25403373 $ 157,861
Jun 05, 2021 $ 0.25447442 $ 0.27527360 $ 0.25128471 $ 152,547
Jun 04, 2021 $ 0.26669619 $ 0.28997295 $ 0.25350283 $ 431,551
Jun 03, 2021 $ 0.28671087 $ 0.28919870 $ 0.25937742 $ 359,693
Jun 02, 2021 $ 0.26737490 $ 0.27295675 $ 0.25730082 $ 175,035
Jun 01, 2021 $ 0.26546988 $ 0.28367984 $ 0.24566147 $ 317,343
May 31, 2021 $ 0.28340680 $ 0.29187291 $ 0.23607298 $ 470,980
May 30, 2021 $ 0.25859829 $ 0.27229962 $ 0.23567286 $ 281,668
May 29, 2021 $ 0.24413734 $ 0.29145784 $ 0.23531984 $ 310,107
May 28, 2021 $ 0.26576515 $ 0.30360375 $ 0.25777781 $ 488,082
May 27, 2021 $ 0.30251591 $ 0.33562937 $ 0.28043756 $ 838,373
May 26, 2021 $ 0.30832521 $ 0.30970023 $ 0.26711879 $ 422,571
May 25, 2021 $ 0.27996210 $ 0.29965150 $ 0.25596392 $ 951,992
May 24, 2021 $ 0.27929366 $ 0.28281712 $ 0.20302129 $ 946,839
May 23, 2021 $ 0.21339341 $ 0.31311642 $ 0.17491135 $ 1,171,311
May 22, 2021 $ 0.28945690 $ 0.31361431 $ 0.26107003 $ 883,707
May 21, 2021 $ 0.29399243 $ 0.35853285 $ 0.26207187 $ 954,733
May 20, 2021 $ 0.32944660 $ 0.35522978 $ 0.27426635 $ 475,651
May 19, 2021 $ 0.30012812 $ 0.42285936 $ 0.24507464 $ 1,445,029
May 18, 2021 $ 0.41851936 $ 0.43276176 $ 0.40443977 $ 754,045
May 17, 2021 $ 0.41556767 $ 0.47889476 $ 0.37067488 $ 2,074,220
May 16, 2021 $ 0.44577717 $ 0.48315664 $ 0.42094205 $ 879,301
May 15, 2021 $ 0.44327185 $ 0.49149918 $ 0.44307857 $ 736,084
May 14, 2021 $ 0.48569319 $ 0.50847321 $ 0.45008929 $ 1,590,211
May 13, 2021 $ 0.46931129 $ 0.50382256 $ 0.42524610 $ 1,566,203
May 12, 2021 $ 0.46607112 $ 0.55128352 $ 0.46268015 $ 1,428,029
May 11, 2021 $ 0.52041341 $ 0.52146786 $ 0.47970249 $ 1,076,085
May 10, 2021 $ 0.49782761 $ 0.55478813 $ 0.44483078 $ 1,263,011
May 09, 2021 $ 0.52724264 $ 0.53862942 $ 0.50195058 $ 1,056,588
May 08, 2021 $ 0.52622945 $ 0.56868978 $ 0.50870210 $ 1,551,249
May 07, 2021 $ 0.54328956 $ 0.62351370 $ 0.49726928 $ 3,068,882
May 06, 2021 $ 0.52839110 $ 0.58787831 $ 0.52617070 $ 2,711,933
May 05, 2021 $ 0.56870361 $ 0.58523923 $ 0.53874952 $ 2,020,609
May 04, 2021 $ 0.54487298 $ 0.60889011 $ 0.54171849 $ 2,548,519
May 03, 2021 $ 0.58571267 $ 0.62071614 $ 0.57857014 $ 1,747,893
May 02, 2021 $ 0.58357470 $ 0.60542463 $ 0.57058467 $ 1,327,758
May 01, 2021 $ 0.58931615 $ 0.61044359 $ 0.58251733 $ 1,632,649
Apr 30, 2021 $ 0.59171461 $ 0.59894271 $ 0.57143006 $ 1,430,802
Apr 29, 2021 $ 0.58567395 $ 0.62871586 $ 0.55418939 $ 2,071,534
Apr 28, 2021 $ 0.61723987 $ 0.64008319 $ 0.55821304 $ 2,875,207
Apr 27, 2021 $ 0.63386414 $ 0.65434024 $ 0.58758510 $ 3,683,233
Apr 26, 2021 $ 0.60470770 $ 0.61812300 $ 0.50908628 $ 4,480,206
Apr 25, 2021 $ 0.50908628 $ 0.56522176 $ 0.49471564 $ 2,164,612
Apr 24, 2021 $ 0.52653438 $ 0.57197828 $ 0.49739394 $ 1,971,200
Apr 23, 2021 $ 0.56933134 $ 0.61110643 $ 0.45101490 $ 5,644,956
Apr 22, 2021 $ 0.58101141 $ 0.66973926 $ 0.54636127 $ 4,644,642
Apr 21, 2021 $ 0.60684214 $ 0.70044432 $ 0.58455667 $ 5,260,983
Apr 20, 2021 $ 0.62482104 $ 0.64500539 $ 0.55254602 $ 5,638,765
Apr 19, 2021 $ 0.59297262 $ 0.68747744 $ 0.58224247 $ 7,351,873
Apr 18, 2021 $ 0.60188189 $ 0.74863324 $ 0.47892429 $ 23,718,043
Apr 17, 2021 $ 0.61853723 $ 0.65659903 $ 0.56301896 $ 4,829,999
Apr 16, 2021 $ 0.59882813 $ 0.78659327 $ 0.57184314 $ 12,232,287
Apr 15, 2021 $ 0.78559256 $ 0.92584800 $ 0.50606479 $ 59,099,525
Apr 14, 2021 $ 0.51189783 $ 0.55071359 $ 0.46113662 $ 4,742,667
Apr 13, 2021 $ 0.54669275 $ 0.61052916 $ 0.53454220 $ 5,636,307
Apr 12, 2021 $ 0.56584976 $ 0.63062917 $ 0.56514642 $ 5,804,770
Apr 11, 2021 $ 0.62380529 $ 0.65516191 $ 0.60473624 $ 7,173,426
Apr 10, 2021 $ 0.63853970 $ 0.70010939 $ 0.59578673 $ 7,779,497
Apr 09, 2021 $ 0.69572895 $ 0.71073153 $ 0.65812220 $ 7,351,895
Apr 08, 2021 $ 0.69074430 $ 0.69837656 $ 0.57539503 $ 9,383,634
Apr 07, 2021 $ 0.58816493 $ 0.65701895 $ 0.48282656 $ 14,490,322
Apr 06, 2021 $ 0.65638644 $ 0.76866363 $ 0.50475148 $ 18,984,975
Apr 05, 2021 $ 0.70012716 $ 0.94061728 $ 0.67001174 $ 13,640,670
Apr 04, 2021 $ 0.93676528 $ 1.0040769 $ 0.83917807 $ 10,333,165
Apr 03, 2021 $ 0.89342252 $ 1.1698340 $ 0.80401284 $ 16,331,769
Apr 02, 2021 $ 1.1656057 $ 1.4018914 $ 1.1099602 $ 16,166,268
Apr 01, 2021 $ 1.2619297 $ 1.2895036 $ 0.78466350 $ 33,372,072
Mar 31, 2021 $ 0.79678981 $ 0.91712116 $ 0.76116310 $ 13,159,951
Mar 30, 2021 $ 0.90887216 $ 0.96021047 $ 0.63718433 $ 32,803,969
Mar 29, 2021 $ 0.63974165 $ 0.76929286 $ 0.51267020 $ 12,847,433
Mar 28, 2021 $ 0.51923803 $ 0.55326318 $ 0.50765431 $ 7,327,375
Mar 27, 2021 $ 0.52513220 $ 0.62444943 $ 0.41824677 $ 30,275,253
Mar 26, 2021 $ 0.42341053 $ 0.42429980 $ 0.39123789 $ 5,184,897
Mar 25, 2021 $ 0.39659301 $ 0.41559595 $ 0.37528477 $ 5,267,412
Mar 24, 2021 $ 0.39434674 $ 0.45732730 $ 0.36038115 $ 6,390,237
Mar 23, 2021 $ 0.36617708 $ 0.39894610 $ 0.32822327 $ 6,129,351
Mar 22, 2021 $ 0.39084861 $ 0.42215188 $ 0.38528077 $ 6,037,570
Mar 21, 2021 $ 0.41768965 $ 0.45016769 $ 0.40853256 $ 6,137,536
Mar 20, 2021 $ 0.44613207 $ 0.49478713 $ 0.43552013 $ 7,563,810
Mar 19, 2021 $ 0.45076648 $ 0.49083514 $ 0.43108340 $ 7,502,678
Mar 18, 2021 $ 0.45312875 $ 0.51182866 $ 0.44997945 $ 9,900,902
Mar 17, 2021 $ 0.45301623 $ 0.46164617 $ 0.30977938 $ 20,359,362
Mar 16, 2021 $ 0.42624664 $ 0.48237939 $ 0.29710829 $ 34,896,916
Mar 15, 2021 $ 0.29953346 $ 0.31436957 $ 0.25155790 $ 8,732,622
Mar 14, 2021 $ 0.27221553 $ 0.28807627 $ 0.24506288 $ 5,319,592
Mar 13, 2021 $ 0.25157974 $ 0.29629746 $ 0.24586254 $ 6,828,800
Mar 12, 2021 $ 0.28228041 $ 0.28309379 $ 0.20514548 $ 12,598,544
Mar 11, 2021 $ 0.20867927 $ 0.21078458 $ 0.17263655 $ 5,282,734
Mar 10, 2021 $ 0.18179565 $ 0.18819827 $ 0.17960312 $ 3,196,426
Mar 09, 2021 $ 0.18340578 $ 0.19330788 $ 0.17181517 $ 5,126,519
Mar 08, 2021 $ 0.17328757 $ 0.19651641 $ 0.16448968 $ 6,412,946
Mar 07, 2021 $ 0.16538712 $ 0.16650733 $ 0.15362119 $ 3,669,687
Mar 06, 2021 $ 0.15936191 $ 0.16147627 $ 0.15125895 $ 3,273,491
Mar 05, 2021 $ 0.15812709 $ 0.16100341 $ 0.15145900 $ 2,757,528
Mar 04, 2021 $ 0.16071883 $ 0.16720734 $ 0.15062089 $ 3,668,174
Mar 03, 2021 $ 0.15935151 $ 0.16336418 $ 0.15201140 $ 3,565,076
Mar 02, 2021 $ 0.15648522 $ 0.15912387 $ 0.14862020 $ 2,585,449
Mar 01, 2021 $ 0.15132646 $ 0.16022872 $ 0.14686728 $ 2,774,999
Feb 28, 2021 $ 0.14926713 $ 0.15994010 $ 0.14488581 $ 2,719,879
Feb 27, 2021 $ 0.15280118 $ 0.16285556 $ 0.15062846 $ 3,297,584
Feb 26, 2021 $ 0.15712482 $ 0.16627040 $ 0.15243341 $ 2,882,028
Feb 25, 2021 $ 0.16443390 $ 0.17261686 $ 0.16123638 $ 3,432,938
Feb 24, 2021 $ 0.16610039 $ 0.17140029 $ 0.16135208 $ 3,548,922
Feb 23, 2021 $ 0.17017720 $ 0.17608218 $ 0.14729464 $ 4,270,125
Feb 22, 2021 $ 0.17055040 $ 0.18585733 $ 0.16278300 $ 3,918,284
Feb 21, 2021 $ 0.18392374 $ 0.18845465 $ 0.17250267 $ 2,829,719
Feb 20, 2021 $ 0.18084240 $ 0.19921692 $ 0.17003628 $ 3,530,322
Feb 19, 2021 $ 0.18678856 $ 0.20595732 $ 0.17836345 $ 3,994,006
Feb 18, 2021 $ 0.19918584 $ 0.21465347 $ 0.16644824 $ 5,902,590
Feb 17, 2021 $ 0.16733734 $ 0.17852628 $ 0.16314298 $ 3,526,606
Feb 16, 2021 $ 0.16774292 $ 0.17097794 $ 0.16237425 $ 2,872,639
Feb 15, 2021 $ 0.16876202 $ 0.17737558 $ 0.16338245 $ 4,232,216
Feb 14, 2021 $ 0.17468344 $ 0.20092639 $ 0.17159337 $ 4,220,339
Feb 13, 2021 $ 0.18596697 $ 0.19405506 $ 0.16156677 $ 6,381,788
Feb 12, 2021 $ 0.16413340 $ 0.16717138 $ 0.16092351 $ 3,313,829
Feb 11, 2021 $ 0.16469090 $ 0.17026766 $ 0.16125675 $ 3,102,851
Feb 10, 2021 $ 0.16336175 $ 0.16532775 $ 0.16114284 $ 2,533,695
Feb 09, 2021 $ 0.16284864 $ 0.16383802 $ 0.15658398 $ 3,308,991
Feb 08, 2021 $ 0.15981864 $ 0.16481079 $ 0.14551671 $ 2,685,956
Feb 07, 2021 $ 0.16061075 $ 0.16346594 $ 0.15792832 $ 2,830,680
Feb 06, 2021 $ 0.16346594 $ 0.16623036 $ 0.15501864 $ 2,983,861
Feb 05, 2021 $ 0.16165260 $ 0.17109798 $ 0.15863903 $ 2,829,847
Feb 04, 2021 $ 0.16132142 $ 0.17170502 $ 0.15741386 $ 3,366,267
Feb 03, 2021 $ 0.17029382 $ 0.17418593 $ 0.15675735 $ 6,914,279
Feb 02, 2021 $ 0.15952518 $ 0.16179510 $ 0.15042186 $ 2,337,393
Feb 01, 2021 $ 0.15530632 $ 0.16184808 $ 0.15102849 $ 3,148,843
Jan 31, 2021 $ 0.16069577 $ 0.16536931 $ 0.15627540 $ 3,227,182
Jan 30, 2021 $ 0.16054353 $ 0.16607214 $ 0.15748439 $ 3,174,888
Jan 29, 2021 $ 0.16564097 $ 0.17349177 $ 0.16420019 $ 3,128,378
Jan 28, 2021 $ 0.16777659 $ 0.19146296 $ 0.16618485 $ 2,895,778
Jan 27, 2021 $ 0.17490303 $ 0.17805817 $ 0.17340754 $ 2,657,188
Jan 26, 2021 $ 0.17733455 $ 0.17850845 $ 0.17584365 $ 1,379,932
Jan 25, 2021 $ 0.17786080 $ 0.18494421 $ 0.17689231 $ 3,141,827
Jan 24, 2021 $ 0.18396616 $ 0.19171180 $ 0.17737518 $ 27,471,512
Jan 23, 2021 $ 0.17854689 $ 0.18648646 $ 0.17640803 $ 3,451,433
Jan 22, 2021 $ 0.18392462 $ 0.19049364 $ 0.16948445 $ 52,475,856
Jan 21, 2021 $ 0.17388114 $ 0.19969247 $ 0.17248189 $ 29,416,460
Jan 20, 2021 $ 0.18136017 $ 0.19560654 $ 0.15840779 $ 30,485,824
Jan 19, 2021 $ 0.15934909 $ 0.16293561 $ 0.15836470 $ 2,761,126
Jan 18, 2021 $ 0.16153945 $ 0.16500802 $ 0.15755784 $ 2,885,508
Jan 17, 2021 $ 0.16051913 $ 0.16364940 $ 0.15839399 $ 3,300,021
Jan 16, 2021 $ 0.16228429 $ 0.16389949 $ 0.15355916 $ 3,025,295
Jan 15, 2021 $ 0.16053227 $ 0.17512326 $ 0.13084650 $ 3,354,559
Jan 14, 2021 $ 0.17407646 $ 0.17569471 $ 0.17275351 $ 3,210,088
Jan 13, 2021 $ 0.17451483 $ 0.17683802 $ 0.17267037 $ 3,148,355
Jan 12, 2021 $ 0.17471925 $ 0.17765668 $ 0.17173416 $ 3,156,257
Jan 11, 2021 $ 0.17401096 $ 0.19425718 $ 0.15407195 $ 2,842,701
Jan 10, 2021 $ 0.19422164 $ 0.20253275 $ 0.19095254 $ 4,615,184
Jan 09, 2021 $ 0.19637995 $ 0.20343518 $ 0.19030932 $ 4,307,487
Jan 08, 2021 $ 0.19087485 $ 0.20105831 $ 0.18637180 $ 21,097,500
Jan 07, 2021 $ 0.19775367 $ 0.22790846 $ 0.18244691 $ 10,209,172
Jan 06, 2021 $ 0.20231378 $ 0.36821381 $ 0.18173963 $ 10,489,406
Jan 05, 2021 $ 0.20543166 $ 0.22681748 $ 0.20013690 $ 774,428
Jan 04, 2021 $ 0.21107914 $ 0.23614555 $ 0.19700607 $ 230,858
Jan 03, 2021 $ 0.20139588 $ 0.23025896 $ 0.20105685 $ 243,799
Jan 02, 2021 $ 0.22129058 $ 0.27743971 $ 0.21529092 $ 1,028,949
Jan 01, 2021 $ 0.27743971 $ 0.28673041 $ 0.19956301 $ 1,428,738
Dec 31, 2020 $ 0.20632822 $ 0.22223824 $ 0.17134475 $ 411,591
Dec 30, 2020 $ 0.19243483 $ 0.20551846 $ 0.18108530 $ 165,448
Dec 29, 2020 $ 0.19512354 $ 0.20672340 $ 0.18611121 $ 353,042
Dec 28, 2020 $ 0.20608286 $ 0.21998401 $ 0.20093272 $ 66,963
Dec 27, 2020 $ 0.20413010 $ 0.21697433 $ 0.20406459 $ 116,861
Dec 26, 2020 $ 0.21577821 $ 0.22673109 $ 0.21269447 $ 128,898
Dec 25, 2020 $ 0.22603879 $ 0.23967648 $ 0.22114756 $ 176,310
Dec 24, 2020 $ 0.22351191 $ 0.23528633 $ 0.21486245 $ 208,530
Dec 23, 2020 $ 0.22110146 $ 0.24378184 $ 0.21888137 $ 493,073
Dec 22, 2020 $ 0.24263669 $ 0.28683534 $ 0.24070598 $ 2,191,129
Dec 21, 2020 $ 0.24842137 $ 0.29213276 $ 0.23744984 $ 1,831,261
Dec 20, 2020 $ 0.24018680 $ 0.25179854 $ 0.23696423 $ 136,823
Dec 19, 2020 $ 0.24021873 $ 0.24961465 $ 0.23860712 $ 109,635
Dec 18, 2020 $ 0.24581903 $ 0.29825897 $ 0.24186567 $ 139,501
Dec 17, 2020 $ 0.26887069 $ 0.26887069 $ 0.26887069 $ 0
Dec 16, 2020 $ 0.26887069 $ 0.26887069 $ 0.26887069 $ 0
Dec 15, 2020 $ 0.26887069 $ 0.26887069 $ 0.26887069 $ 0
Dec 14, 2020 $ 0.26887069 $ 0.26887069 $ 0.26887069 $ 0
Dec 13, 2020 $ 0.26887069 $ 0.27448679 $ 0.26160006 $ 0
Dec 12, 2020 $ 0.26816775 $ 0.27433312 $ 0.25505021 $ 355,174
Dec 11, 2020 $ 0.26162224 $ 0.27642884 $ 0.25437313 $ 275,690
Dec 10, 2020 $ 0.27362051 $ 0.28491621 $ 0.26485721 $ 156,636
Dec 09, 2020 $ 0.28480241 $ 0.28942984 $ 0.25341106 $ 642,357
Dec 08, 2020 $ 0.28258111 $ 0.30531170 $ 0.28142764 $ 570,617
Dec 07, 2020 $ 0.28839240 $ 0.32590898 $ 0.28142425 $ 2,045,890
Dec 06, 2020 $ 0.29124496 $ 0.30032755 $ 0.28240044 $ 332,043
Dec 05, 2020 $ 0.28952284 $ 0.29694001 $ 0.27665109 $ 500,066
Dec 04, 2020 $ 0.27995018 $ 0.30291002 $ 0.27971269 $ 590,811
Dec 03, 2020 $ 0.29800209 $ 0.33614461 $ 0.27202775 $ 2,602,434
Dec 02, 2020 $ 0.27565600 $ 0.29301900 $ 0.27374800 $ 720,945
Dec 01, 2020 $ 0.28198700 $ 0.33531700 $ 0.26156000 $ 3,425,087
Nov 30, 2020 $ 0.30674924 $ 0.43486156 $ 0.29912554 $ 13,875,903
Nov 29, 2020 $ 0.35484473 $ 0.38729688 $ 0.26674896 $ 7,948,745
Nov 28, 2020 $ 0.28115463 $ 0.29555293 $ 0.26387977 $ 670,062
Nov 27, 2020 $ 0.26393440 $ 0.27809306 $ 0.24399194 $ 657,998
Nov 26, 2020 $ 0.24768200 $ 0.29218300 $ 0.24116300 $ 1,385,255
Nov 25, 2020 $ 0.29485652 $ 0.38705267 $ 0.27612789 $ 4,496,276
Nov 24, 2020 $ 0.32939150 $ 0.50037842 $ 0.32071998 $ 9,047,144
Nov 23, 2020 $ 0.38041446 $ 0.60073722 $ 0.28162230 $ 33,163,499
Nov 22, 2020 $ 0.29595857 $ 0.42363226 $ 0.23297916 $ 8,520,662
Nov 21, 2020 $ 0.24517182 $ 0.26811963 $ 0.23875712 $ 586,802
Nov 20, 2020 $ 0.25356433 $ 0.28441237 $ 0.23704043 $ 1,170,513
Nov 19, 2020 $ 0.25857072 $ 0.30609833 $ 0.21747914 $ 5,915,442
Nov 18, 2020 $ 0.24814062 $ 0.25807176 $ 0.18630160 $ 1,759,060
Nov 17, 2020 $ 0.19011452 $ 0.19467796 $ 0.18492565 $ 246,667
Nov 16, 2020 $ 0.18984020 $ 0.19667082 $ 0.18246272 $ 205,558
Nov 15, 2020 $ 0.18273100 $ 0.19900400 $ 0.18148300 $ 172,197
Nov 14, 2020 $ 0.18692987 $ 0.19262705 $ 0.18285574 $ 95,999
Nov 13, 2020 $ 0.19191122 $ 0.19203810 $ 0.18022945 $ 124,925
Nov 12, 2020 $ 0.18745418 $ 0.20505814 $ 0.18123518 $ 523,237
Nov 11, 2020 $ 0.19666207 $ 0.19794681 $ 0.18643961 $ 298,626
Nov 10, 2020 $ 0.19140830 $ 0.19423838 $ 0.17967615 $ 433,362
Nov 09, 2020 $ 0.18674636 $ 0.19556562 $ 0.18070454 $ 348,150
Nov 08, 2020 $ 0.19078917 $ 0.19884188 $ 0.18108022 $ 196,205
Nov 07, 2020 $ 0.18139667 $ 0.20970661 $ 0.17936875 $ 474,866
Nov 06, 2020 $ 0.20321704 $ 0.23108970 $ 0.17718447 $ 1,357,239
Nov 05, 2020 $ 0.18949968 $ 0.22549974 $ 0.18446765 $ 926,852
Nov 04, 2020 $ 0.22294429 $ 0.22889110 $ 0.17816940 $ 1,329,007

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept