Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
WeSendit |
WSI |
$ 0.012218 | -8.06 % | $ 0.013312 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 0.01328676 | $ 0.01428433 |
Apr 22, 2024 | $ 0.01412714 | $ 0.01473999 |
Apr 21, 2024 | $ 0.01436590 | $ 0.01487823 |
Apr 20, 2024 | $ 0.01487613 | $ 0.01495077 |
Apr 19, 2024 | $ 0.01286284 | $ 0.01308119 |
Apr 18, 2024 | $ 0.01191590 | $ 0.01230089 |
Apr 17, 2024 | $ 0.01202195 | $ 0.01273461 |
Apr 16, 2024 | $ 0.01270951 | $ 0.01302708 |
Apr 15, 2024 | $ 0.01188383 | $ 0.01357685 |
Apr 14, 2024 | $ 0.01316999 | $ 0.01404853 |
Apr 13, 2024 | $ 0.01351805 | $ 0.01488297 |
Apr 12, 2024 | $ 0.01488211 | $ 0.01615591 |
Apr 11, 2024 | $ 0.01584987 | $ 0.01641356 |
Apr 10, 2024 | $ 0.01637106 | $ 0.01660579 |
Apr 09, 2024 | $ 0.01645982 | $ 0.01764025 |
Apr 08, 2024 | $ 0.01734276 | $ 0.01744077 |
Apr 07, 2024 | $ 0.01715812 | $ 0.01772715 |
Apr 06, 2024 | $ 0.01698809 | $ 0.01766591 |
Apr 05, 2024 | $ 0.01760662 | $ 0.01814991 |
Apr 04, 2024 | $ 0.01801428 | $ 0.01954359 |
Apr 03, 2024 | $ 0.01836659 | $ 0.01854358 |
Apr 02, 2024 | $ 0.01838529 | $ 0.02075864 |
Apr 01, 2024 | $ 0.01928347 | $ 0.02048661 |
Mar 31, 2024 | $ 0.02043931 | $ 0.02064801 |
Mar 30, 2024 | $ 0.02019278 | $ 0.02051984 |
Mar 29, 2024 | $ 0.02041374 | $ 0.02129287 |
Mar 28, 2024 | $ 0.02071372 | $ 0.02075933 |
Mar 27, 2024 | $ 0.01846119 | $ 0.01945582 |
Mar 26, 2024 | $ 0.01939286 | $ 0.02025372 |
Mar 25, 2024 | $ 0.02005840 | $ 0.02167135 |
Mar 24, 2024 | $ 0.02139591 | $ 0.02233968 |
Mar 23, 2024 | $ 0.02216696 | $ 0.02296628 |
Mar 22, 2024 | $ 0.02237002 | $ 0.02252662 |
Mar 21, 2024 | $ 0.02199036 | $ 0.02232802 |
Mar 20, 2024 | $ 0.02084495 | $ 0.02100122 |
Mar 19, 2024 | $ 0.01943613 | $ 0.02154475 |
Mar 18, 2024 | $ 0.02147237 | $ 0.02240773 |
Mar 17, 2024 | $ 0.02209243 | $ 0.02410230 |
Mar 16, 2024 | $ 0.02298887 | $ 0.02350318 |
Mar 15, 2024 | $ 0.02276474 | $ 0.02282280 |
Mar 14, 2024 | $ 0.02143916 | $ 0.02629169 |
Mar 13, 2024 | $ 0.02528444 | $ 0.02532481 |
Mar 12, 2024 | $ 0.02117177 | $ 0.02200497 |
Mar 11, 2024 | $ 0.01980310 | $ 0.02013193 |
Mar 10, 2024 | $ 0.01906124 | $ 0.01969921 |
Mar 09, 2024 | $ 0.01846377 | $ 0.01958650 |
Mar 08, 2024 | $ 0.01951592 | $ 0.02118138 |
Mar 07, 2024 | $ 0.02113212 | $ 0.02186165 |
Mar 06, 2024 | $ 0.01984498 | $ 0.02040708 |
Mar 05, 2024 | $ 0.01808397 | $ 0.01981868 |
Mar 04, 2024 | $ 0.01970893 | $ 0.02071158 |
Mar 03, 2024 | $ 0.02053206 | $ 0.02133533 |
Mar 02, 2024 | $ 0.01909187 | $ 0.02102791 |
Mar 01, 2024 | $ 0.02101202 | $ 0.02266770 |
Feb 29, 2024 | $ 0.02250389 | $ 0.02334223 |
Feb 28, 2024 | $ 0.02316786 | $ 0.02380553 |
Feb 27, 2024 | $ 0.02250804 | $ 0.02564984 |
Feb 26, 2024 | $ 0.02159752 | $ 0.02486309 |
Feb 25, 2024 | $ 0.02026189 | $ 0.02096250 |
Feb 24, 2024 | $ 0.02073099 | $ 0.02181293 |
Feb 23, 2024 | $ 0.02178657 | $ 0.02375194 |
Feb 22, 2024 | $ 0.02245390 | $ 0.02319175 |
Feb 21, 2024 | $ 0.02298393 | $ 0.02442518 |
Feb 20, 2024 | $ 0.02438212 | $ 0.02632593 |
Feb 19, 2024 | $ 0.02462412 | $ 0.02837686 |
Feb 18, 2024 | $ 0.02012147 | $ 0.02021811 |
Feb 17, 2024 | $ 0.01998513 | $ 0.02114698 |
Feb 16, 2024 | $ 0.01871347 | $ 0.01897748 |
Feb 15, 2024 | $ 0.01876138 | $ 0.01943091 |
Feb 14, 2024 | $ 0.01819984 | $ 0.01913582 |
Feb 13, 2024 | $ 0.01839864 | $ 0.01965513 |
Feb 12, 2024 | $ 0.01883777 | $ 0.01937667 |
Feb 11, 2024 | $ 0.01843656 | $ 0.01972990 |
Feb 10, 2024 | $ 0.01929911 | $ 0.01999821 |
Feb 09, 2024 | $ 0.01953289 | $ 0.02040817 |
Feb 08, 2024 | $ 0.01931425 | $ 0.01968587 |
Feb 07, 2024 | $ 0.01882577 | $ 0.01925930 |
Feb 06, 2024 | $ 0.01877217 | $ 0.01961693 |
Feb 05, 2024 | $ 0.01893843 | $ 0.02057291 |
Feb 04, 2024 | $ 0.02053240 | $ 0.02070130 |
Feb 03, 2024 | $ 0.01929549 | $ 0.02007072 |
Feb 02, 2024 | $ 0.02001181 | $ 0.02137906 |
Feb 01, 2024 | $ 0.02126272 | $ 0.02158961 |
Jan 31, 2024 | $ 0.01881667 | $ 0.01968684 |
Jan 30, 2024 | $ 0.01944765 | $ 0.02045664 |
Jan 29, 2024 | $ 0.02006021 | $ 0.02006102 |
Jan 28, 2024 | $ 0.01940221 | $ 0.02025925 |
Jan 27, 2024 | $ 0.02025279 | $ 0.02065107 |
Jan 26, 2024 | $ 0.02006324 | $ 0.02066176 |
Jan 25, 2024 | $ 0.02065209 | $ 0.02254628 |
Jan 24, 2024 | $ 0.01956601 | $ 0.02004203 |
Jan 23, 2024 | $ 0.01817299 | $ 0.01851423 |
Jan 22, 2024 | $ 0.01811964 | $ 0.01992458 |
Jan 21, 2024 | $ 0.01991008 | $ 0.02019702 |
Jan 20, 2024 | $ 0.02000702 | $ 0.02032847 |
Jan 19, 2024 | $ 0.01996672 | $ 0.02129025 |
Jan 18, 2024 | $ 0.02126130 | $ 0.02384240 |
Jan 17, 2024 | $ 0.02199476 | $ 0.02340174 |
Jan 16, 2024 | $ 0.02335867 | $ 0.02364126 |
Jan 15, 2024 | $ 0.02346654 | $ 0.02577734 |
Jan 14, 2024 | $ 0.02397045 | $ 0.02558753 |
Jan 13, 2024 | $ 0.02547272 | $ 0.03016627 |
Jan 12, 2024 | $ 0.02695591 | $ 0.03074814 |
Jan 11, 2024 | $ 0.02706469 | $ 0.02916534 |
Jan 10, 2024 | $ 0.02901185 | $ 0.02984054 |
Jan 09, 2024 | $ 0.02850311 | $ 0.03267700 |
Jan 08, 2024 | $ 0.03191721 | $ 0.03603054 |
Jan 07, 2024 | $ 0.03012513 | $ 0.03148717 |
Jan 06, 2024 | $ 0.03064053 | $ 0.03159733 |
Jan 05, 2024 | $ 0.03154731 | $ 0.03389941 |
Jan 04, 2024 | $ 0.03335095 | $ 0.03470244 |
Jan 03, 2024 | $ 0.03422925 | $ 0.03616757 |
Jan 02, 2024 | $ 0.03553366 | $ 0.03797256 |
Jan 01, 2024 | $ 0.03428220 | $ 0.03611628 |
Dec 28, 2023 | $ 0.03589841 | $ 0.03951648 |
Dec 27, 2023 | $ 0.03829545 | $ 0.03846471 |
Dec 26, 2023 | $ 0.03443134 | $ 0.03717589 |
Dec 25, 2023 | $ 0.03666663 | $ 0.04062282 |
Dec 24, 2023 | $ 0.03763899 | $ 0.04377712 |
Dec 16, 2023 | $ 0.04141619 | $ 0.04416561 |
Dec 15, 2023 | $ 0.04400225 | $ 0.04505456 |
Dec 14, 2023 | $ 0.04499716 | $ 0.04567485 |
Dec 13, 2023 | $ 0.04548317 | $ 0.04743077 |
Dec 12, 2023 | $ 0.04730724 | $ 0.04832845 |
Dec 11, 2023 | $ 0.04650726 | $ 0.04678718 |
Dec 10, 2023 | $ 0.04672458 | $ 0.04838375 |
Dec 09, 2023 | $ 0.04462561 | $ 0.04551814 |
Dec 08, 2023 | $ 0.04515276 | $ 0.04588068 |
Dec 07, 2023 | $ 0.04420831 | $ 0.04703632 |
Dec 06, 2023 | $ 0.04175375 | $ 0.04354550 |
Dec 05, 2023 | $ 0.04344404 | $ 0.04590557 |
Dec 04, 2023 | $ 0.04518228 | $ 0.04728881 |
Dec 03, 2023 | $ 0.04706791 | $ 0.04835625 |
Dec 02, 2023 | $ 0.04804300 | $ 0.05060752 |
Dec 01, 2023 | $ 0.04516883 | $ 0.04745205 |
Nov 30, 2023 | $ 0.04538073 | $ 0.04712872 |
Nov 29, 2023 | $ 0.04687172 | $ 0.04937783 |
Nov 28, 2023 | $ 0.04933292 | $ 0.05106769 |
Nov 27, 2023 | $ 0.05080331 | $ 0.05849108 |
Nov 26, 2023 | $ 0.05395051 | $ 0.05569107 |
Nov 25, 2023 | $ 0.04426763 | $ 0.05345868 |
Nov 24, 2023 | $ 0.05325607 | $ 0.05937060 |
Nov 23, 2023 | $ 0.04370406 | $ 0.04816003 |
Nov 22, 2023 | $ 0.03858925 | $ 0.04054922 |
Nov 21, 2023 | $ 0.03567283 | $ 0.04376375 |
Nov 20, 2023 | $ 0.04303175 | $ 0.04609490 |
Nov 19, 2023 | $ 0.04211793 | $ 0.04249028 |
Nov 18, 2023 | $ 0.04206320 | $ 0.04623789 |
Nov 17, 2023 | $ 0.04549632 | $ 0.04836520 |
Nov 16, 2023 | $ 0.04107769 | $ 0.04297004 |
Nov 15, 2023 | $ 0.03883939 | $ 0.04062939 |
Nov 14, 2023 | $ 0.03366101 | $ 0.03581983 |
Nov 13, 2023 | $ 0.03520174 | $ 0.03873487 |
Nov 12, 2023 | $ 0.03391456 | $ 0.03955980 |
Nov 11, 2023 | $ 0.03684091 | $ 0.05222285 |
Nov 10, 2023 | $ 0.03172932 | $ 0.03300213 |
Nov 09, 2023 | $ 0.02813676 | $ 0.03237122 |
Nov 08, 2023 | $ 0.03117843 | $ 0.03555317 |
Nov 07, 2023 | $ 0.03552798 | $ 0.04587500 |
Nov 06, 2023 | $ 0.04519308 | $ 0.04856793 |
Nov 05, 2023 | $ 0.04361436 | $ 0.04983149 |
Nov 04, 2023 | $ 0.04017287 | $ 0.06204639 |
Nov 03, 2023 | $ 0.04235453 | $ 0.04440272 |
Nov 02, 2023 | $ 0.02963084 | $ 0.03673144 |
Nov 01, 2023 | $ 0.02497088 | $ 0.02540352 |
Oct 31, 2023 | $ 0.01706625 | $ 0.01865900 |
Oct 30, 2023 | $ 0.01436374 | $ 0.01443742 |
Oct 29, 2023 | $ 0.01317272 | $ 0.01323953 |
Oct 28, 2023 | $ 0.01302286 | $ 0.01308946 |
Oct 27, 2023 | $ 0.01263954 | $ 0.01293648 |
Oct 26, 2023 | $ 0.01212250 | $ 0.01453338 |
Oct 25, 2023 | $ 0.01444765 | $ 0.01703072 |
Oct 24, 2023 | $ 0.01109301 | $ 0.01118309 |
Oct 23, 2023 | $ 0.01039473 | $ 0.01106609 |
Oct 22, 2023 | $ 0.01043897 | $ 0.01049956 |
Oct 21, 2023 | $ 0.01049210 | $ 0.01055037 |
Oct 20, 2023 | $ 0.01047200 | $ 0.01085948 |
Oct 19, 2023 | $ 0.01062240 | $ 0.01081042 |
Oct 18, 2023 | $ 0.01079163 | $ 0.01085771 |
Oct 17, 2023 | $ 0.01055031 | $ 0.01068451 |
Oct 16, 2023 | $ 0.00922824 | $ 0.00968314 |
Oct 15, 2023 | $ 0.00917384 | $ 0.00971663 |
Oct 14, 2023 | $ 0.00911976 | $ 0.00956403 |
Oct 13, 2023 | $ 0.00807023 | $ 0.00816945 |
Oct 12, 2023 | $ 0.00758841 | $ 0.00781964 |
Oct 11, 2023 | $ 0.00770794 | $ 0.00792106 |
Oct 10, 2023 | $ 0.00772213 | $ 0.00799336 |
Oct 09, 2023 | $ 0.00787357 | $ 0.00823092 |
Oct 08, 2023 | $ 0.00803668 | $ 0.00825064 |
Oct 07, 2023 | $ 0.00812276 | $ 0.00848080 |
Oct 06, 2023 | $ 0.00835943 | $ 0.00856174 |
Oct 05, 2023 | $ 0.00831174 | $ 0.00886920 |
Oct 04, 2023 | $ 0.00886916 | $ 0.00949338 |
Oct 03, 2023 | $ 0.00784113 | $ 0.01011475 |
Oct 02, 2023 | $ 0.01007946 | $ 0.01041591 |
Oct 01, 2023 | $ 0.00978370 | $ 0.01012431 |
Sep 30, 2023 | $ 0.00998290 | $ 0.01013146 |
Sep 29, 2023 | $ 0.01008336 | $ 0.01022821 |
Sep 28, 2023 | $ 0.01003778 | $ 0.01020964 |
Sep 27, 2023 | $ 0.00969641 | $ 0.00998605 |
Sep 26, 2023 | $ 0.00986635 | $ 0.01000545 |
Sep 25, 2023 | $ 0.00980609 | $ 0.01007008 |
Sep 24, 2023 | $ 0.00984353 | $ 0.01032474 |
Sep 23, 2023 | $ 0.01029772 | $ 0.01043440 |
Sep 22, 2023 | $ 0.01038836 | $ 0.01041420 |
Sep 21, 2023 | $ 0.00985974 | $ 0.01032934 |
Sep 20, 2023 | $ 0.00987664 | $ 0.01000579 |
Sep 19, 2023 | $ 0.00989243 | $ 0.01033471 |
Sep 18, 2023 | $ 0.01026484 | $ 0.01036027 |
Sep 17, 2023 | $ 0.01033590 | $ 0.01035927 |
Sep 16, 2023 | $ 0.01022937 | $ 0.01086154 |
Jun 13, 2023 | $ 0.02192505 | $ 0.02214458 |
Jun 12, 2023 | $ 0.02126205 | $ 0.02273139 |
Jun 11, 2023 | $ 0.02270325 | $ 0.02287621 |
Jun 10, 2023 | $ 0.02285907 | $ 0.02520333 |
Jun 09, 2023 | $ 0.02519991 | $ 0.02536869 |
Jun 08, 2023 | $ 0.02533223 | $ 0.02858362 |
Jun 07, 2023 | $ 0.02583834 | $ 0.02791223 |
Jun 06, 2023 | $ 0.02787426 | $ 0.02790830 |
Jun 05, 2023 | $ 0.02754705 | $ 0.03053317 |
Jun 04, 2023 | $ 0.03053048 | $ 0.03079347 |
Jun 03, 2023 | $ 0.03078062 | $ 0.03127188 |
Jun 02, 2023 | $ 0.03006032 | $ 0.03054175 |
Jun 01, 2023 | $ 0.03003242 | $ 0.05010334 |
May 31, 2023 | $ 0.04153025 | $ 0.04249381 |
May 30, 2023 | $ 0.04248804 | $ 0.04325742 |
May 29, 2023 | $ 0.04151348 | $ 0.04211472 |
May 28, 2023 | $ 0.04015538 | $ 0.04023749 |
May 27, 2023 | $ 0.03842662 | $ 0.03937961 |
May 26, 2023 | $ 0.03765304 | $ 0.03798205 |
May 25, 2023 | $ 0.03622069 | $ 0.03657635 |
May 24, 2023 | $ 0.03607707 | $ 0.03682589 |
May 23, 2023 | $ 0.03679709 | $ 0.03729459 |
May 22, 2023 | $ 0.03429535 | $ 0.03482593 |
May 21, 2023 | $ 0.03455944 | $ 0.03551740 |
May 20, 2023 | $ 0.03542368 | $ 0.03578745 |
May 19, 2023 | $ 0.03577442 | $ 0.03578663 |
May 18, 2023 | $ 0.03573009 | $ 0.03668461 |
May 17, 2023 | $ 0.03666910 | $ 0.03738957 |
May 16, 2023 | $ 0.03724066 | $ 0.03743026 |
May 15, 2023 | $ 0.03654786 | $ 0.03691446 |
May 14, 2023 | $ 0.03526756 | $ 0.03588958 |
May 13, 2023 | $ 0.03573775 | $ 0.03595765 |
May 12, 2023 | $ 0.03567037 | $ 0.03686056 |
May 11, 2023 | $ 0.03682755 | $ 0.03760644 |
May 10, 2023 | $ 0.03754589 | $ 0.03781920 |
May 09, 2023 | $ 0.03724923 | $ 0.03906376 |
May 08, 2023 | $ 0.03886286 | $ 0.04185231 |
May 07, 2023 | $ 0.04146650 | $ 0.04294370 |
May 06, 2023 | $ 0.04291094 | $ 0.04705638 |
May 05, 2023 | $ 0.04684672 | $ 0.04822676 |
May 04, 2023 | $ 0.04726413 | $ 0.04923482 |
May 03, 2023 | $ 0.04888343 | $ 0.05003263 |
May 02, 2023 | $ 0.04983132 | $ 0.05283554 |
May 01, 2023 | $ 0.04968207 | $ 0.05263713 |
Apr 30, 2023 | $ 0.05123415 | $ 0.05151680 |
Apr 29, 2023 | $ 0.05116716 | $ 0.05246464 |
Apr 28, 2023 | $ 0.05242292 | $ 0.05698638 |
Apr 27, 2023 | $ 0.05674616 | $ 0.05824454 |
Apr 26, 2023 | $ 0.05706320 | $ 0.05920948 |
Apr 25, 2023 | $ 0.05802580 | $ 0.05853440 |
Apr 24, 2023 | $ 0.05038954 | $ 0.05171414 |
Apr 23, 2023 | $ 0.05109975 | $ 0.05151646 |
Apr 22, 2023 | $ 0.05139496 | $ 0.05284311 |
Apr 21, 2023 | $ 0.05153148 | $ 0.05177948 |
Apr 20, 2023 | $ 0.05084325 | $ 0.05102197 |
Apr 19, 2023 | $ 0.05063013 | $ 0.05164875 |
Apr 18, 2023 | $ 0.05158188 | $ 0.05172695 |
Apr 17, 2023 | $ 0.05005338 | $ 0.05268380 |
Apr 16, 2023 | $ 0.05266289 | $ 0.05310464 |
Apr 15, 2023 | $ 0.05022780 | $ 0.05146511 |
Apr 14, 2023 | $ 0.05007009 | $ 0.05144367 |
Apr 13, 2023 | $ 0.05095789 | $ 0.05271549 |
Apr 12, 2023 | $ 0.04904492 | $ 0.04997921 |
Apr 11, 2023 | $ 0.04991988 | $ 0.05027082 |
Apr 10, 2023 | $ 0.04883071 | $ 0.04975225 |
Apr 09, 2023 | $ 0.04967555 | $ 0.05112995 |
Apr 08, 2023 | $ 0.05051822 | $ 0.05122586 |
Apr 07, 2023 | $ 0.05097505 | $ 0.05301616 |
Apr 06, 2023 | $ 0.05293402 | $ 0.05483482 |
Apr 05, 2023 | $ 0.05481063 | $ 0.05545516 |
Apr 03, 2023 | $ 0.05529869 | $ 0.05916918 |
Apr 02, 2023 | $ 0.05915116 | $ 0.06012721 |
Apr 01, 2023 | $ 0.05812550 | $ 0.06045918 |
Mar 31, 2023 | $ 0.05519887 | $ 0.05690329 |
Mar 30, 2023 | $ 0.05674443 | $ 0.06135870 |
Mar 29, 2023 | $ 0.05667226 | $ 0.05731770 |
Mar 28, 2023 | $ 0.05058857 | $ 0.05097608 |
Mar 27, 2023 | $ 0.04842083 | $ 0.06489856 |
Mar 26, 2023 | $ 0.04816122 | $ 0.04893151 |
Mar 25, 2023 | $ 0.04881910 | $ 0.05016373 |
Mar 24, 2023 | $ 0.04895600 | $ 0.05440271 |
Mar 23, 2023 | $ 0.04925544 | $ 0.05166356 |
Mar 22, 2023 | $ 0.05064341 | $ 0.05504507 |
Mar 21, 2023 | $ 0.05490582 | $ 0.05546740 |
Mar 19, 2023 | $ 0.05716995 | $ 0.05981318 |
Mar 18, 2023 | $ 0.05933409 | $ 0.06136372 |
Mar 17, 2023 | $ 0.05981347 | $ 0.06091992 |
Mar 16, 2023 | $ 0.06005722 | $ 0.06168308 |
Mar 15, 2023 | $ 0.06167771 | $ 0.06359807 |
Mar 14, 2023 | $ 0.06285809 | $ 0.06435452 |
Mar 12, 2023 | $ 0.06176437 | $ 0.06224601 |
Mar 11, 2023 | $ 0.06154222 | $ 0.06186911 |
Mar 10, 2023 | $ 0.06075564 | $ 0.06507815 |
Mar 09, 2023 | $ 0.06458244 | $ 0.06755194 |
Mar 08, 2023 | $ 0.06691059 | $ 0.06978583 |
Mar 07, 2023 | $ 0.06895488 | $ 0.07122767 |
Mar 06, 2023 | $ 0.06638624 | $ 0.06794793 |
Mar 05, 2023 | $ 0.06575092 | $ 0.06608798 |
Mar 04, 2023 | $ 0.06356129 | $ 0.06788043 |
Mar 03, 2023 | $ 0.06773430 | $ 0.07182925 |
Mar 02, 2023 | $ 0.07171528 | $ 0.07449526 |
Mar 01, 2023 | $ 0.07234972 | $ 0.07362493 |
Feb 28, 2023 | $ 0.07325185 | $ 0.07370332 |
Feb 27, 2023 | $ 0.07316511 | $ 0.07540226 |
Feb 26, 2023 | $ 0.07509275 | $ 0.07641927 |
Feb 25, 2023 | $ 0.06838967 | $ 0.07277265 |
Feb 24, 2023 | $ 0.07250195 | $ 0.07900261 |
Feb 23, 2023 | $ 0.07874974 | $ 0.08173880 |
Feb 22, 2023 | $ 0.08130858 | $ 0.08542366 |
Feb 21, 2023 | $ 0.08359536 | $ 0.08555555 |
Feb 20, 2023 | $ 0.08187595 | $ 0.08451656 |
Feb 19, 2023 | $ 0.08417334 | $ 0.08912152 |
Feb 18, 2023 | $ 0.08765762 | $ 0.09354052 |
Feb 17, 2023 | $ 0.09215638 | $ 0.09277102 |
Feb 16, 2023 | $ 0.09052543 | $ 0.09649182 |
Feb 15, 2023 | $ 0.09462341 | $ 0.09503532 |
Feb 14, 2023 | $ 0.09003799 | $ 0.10478486 |
Feb 13, 2023 | $ 0.09800314 | $ 0.09893377 |
Feb 12, 2023 | $ 0.09778175 | $ 0.09995335 |
Feb 11, 2023 | $ 0.09023621 | $ 0.09560351 |
Feb 10, 2023 | $ 0.09464708 | $ 0.09878932 |
Feb 09, 2023 | $ 0.09664322 | $ 0.11233329 |
Feb 08, 2023 | $ 0.11150896 | $ 0.11412129 |
Feb 07, 2023 | $ 0.11049063 | $ 0.11350298 |
Feb 06, 2023 | $ 0.10825082 | $ 0.12335810 |
Feb 05, 2023 | $ 0.12275726 | $ 0.12718799 |
Feb 04, 2023 | $ 0.12534977 | $ 0.13446043 |
Feb 03, 2023 | $ 0.13410966 | $ 0.13848065 |
Feb 02, 2023 | $ 0.13659507 | $ 0.14289949 |
Feb 01, 2023 | $ 0.13842330 | $ 0.14418145 |
Jan 31, 2023 | $ 0.14254355 | $ 0.14846234 |
Jan 30, 2023 | $ 0.14577775 | $ 0.14878095 |
Jan 29, 2023 | $ 0.14585940 | $ 0.15450622 |
Jan 28, 2023 | $ 0.15322263 | $ 0.28872292 |
Jan 27, 2023 | $ 0.28746744 | $ 0.29255303 |
Jan 26, 2023 | $ 0.28674800 | $ 0.28994335 |
Jan 25, 2023 | $ 0.28710877 | $ 0.29612296 |
Jan 24, 2023 | $ 0.28203960 | $ 0.28855570 |
Jan 23, 2023 | $ 0.28556338 | $ 0.28836560 |
Jan 22, 2023 | $ 0.28298888 | $ 0.28741292 |
Jan 21, 2023 | $ 0.28371147 | $ 0.29074128 |
Jan 20, 2023 | $ 0.28269865 | $ 0.28290882 |
Jan 19, 2023 | $ 0.26269638 | $ 0.26390516 |
Jan 18, 2023 | $ 0.25748284 | $ 0.26905739 |
Jan 17, 2023 | $ 0.26337096 | $ 0.26805642 |
Jan 16, 2023 | $ 0.26395132 | $ 0.26676771 |
Jan 15, 2023 | $ 0.26018253 | $ 0.26211246 |
Jan 14, 2023 | $ 0.26111558 | $ 0.26514646 |
Jan 13, 2023 | $ 0.24837892 | $ 0.24900443 |
Jan 12, 2023 | $ 0.23498638 | $ 0.23748915 |
Jan 11, 2023 | $ 0.22343779 | $ 0.22406123 |
Jan 10, 2023 | $ 0.21730794 | $ 0.21788028 |
Jan 09, 2023 | $ 0.21405220 | $ 0.21669442 |
Jan 08, 2023 | $ 0.21322820 | $ 0.21356642 |
Jan 07, 2023 | $ 0.21108988 | $ 0.21150995 |
Jan 06, 2023 | $ 0.21117008 | $ 0.21189919 |
Jan 05, 2023 | $ 0.20960392 | $ 0.21017799 |
Jan 04, 2023 | $ 0.20988117 | $ 0.21117317 |
Jan 03, 2023 | $ 0.20767635 | $ 0.20893887 |
Jan 02, 2023 | $ 0.20765372 | $ 0.20894889 |
Jan 01, 2023 | $ 0.20699869 | $ 0.20702993 |
Dec 31, 2022 | $ 0.20592942 | $ 0.20717175 |
Dec 30, 2022 | $ 0.20682942 | $ 0.20727593 |
Dec 29, 2022 | $ 0.20720410 | $ 0.20742098 |
Dec 28, 2022 | $ 0.20606950 | $ 0.20892606 |
Dec 27, 2022 | $ 0.20804818 | $ 0.21132176 |
Dec 26, 2022 | $ 0.21074129 | $ 0.21092491 |
Dec 25, 2022 | $ 0.20968068 | $ 0.20993053 |
Dec 24, 2022 | $ 0.20977804 | $ 0.20998301 |
Dec 23, 2022 | $ 0.20903829 | $ 0.21069338 |
Dec 22, 2022 | $ 0.20950675 | $ 0.21009165 |
Dec 21, 2022 | $ 0.20954943 | $ 0.21084219 |
Dec 20, 2022 | $ 0.21059591 | $ 0.21232377 |
Dec 19, 2022 | $ 0.20481364 | $ 0.20953939 |
Dec 18, 2022 | $ 0.20860844 | $ 0.20977798 |
Dec 17, 2022 | $ 0.20910785 | $ 0.20928186 |
Dec 16, 2022 | $ 0.20726375 | $ 0.21827617 |
Dec 15, 2022 | $ 0.21624982 | $ 0.22241297 |
Dec 14, 2022 | $ 0.22173822 | $ 0.22876295 |
Dec 13, 2022 | $ 0.22144728 | $ 0.22374391 |
Dec 11, 2022 | $ 0.21296530 | $ 0.21504237 |
Dec 10, 2022 | $ 0.21341337 | $ 0.21452896 |
Dec 09, 2022 | $ 0.21337691 | $ 0.21574942 |