BTC/USD$ 61,975
BTC/EUR€ 58,320
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,903
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.36B
$ 17.36B
Altcoin volume
$ 43.26B
$ 43.26B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
WeWay |
WWY |
$ 0.006222 | -11.52 % | $ 0.007056 |
| Date | Close | 24 high |
|---|---|---|
| Apr 15, 2024 | $ 0.00703432 | $ 0.00839687 |
| Apr 14, 2024 | $ 0.00702325 | $ 0.00720304 |
| Apr 13, 2024 | $ 0.00666571 | $ 0.00797948 |
| Apr 12, 2024 | $ 0.00728546 | $ 0.00906401 |
| Apr 11, 2024 | $ 0.00848330 | $ 0.00947158 |
| Apr 10, 2024 | $ 0.00864260 | $ 0.00868960 |
| Apr 09, 2024 | $ 0.00833261 | $ 0.00940936 |
| Apr 08, 2024 | $ 0.00899620 | $ 0.00952006 |
| Apr 07, 2024 | $ 0.00944554 | $ 0.01000960 |
| Apr 06, 2024 | $ 0.00750733 | $ 0.00763024 |
| Apr 05, 2024 | $ 0.00740794 | $ 0.00767003 |
| Apr 04, 2024 | $ 0.00757905 | $ 0.00809409 |
| Apr 03, 2024 | $ 0.00803958 | $ 0.00870172 |
| Apr 02, 2024 | $ 0.00799733 | $ 0.00850054 |
| Apr 01, 2024 | $ 0.00843074 | $ 0.00880116 |
| Mar 31, 2024 | $ 0.00861485 | $ 0.00916323 |
| Mar 30, 2024 | $ 0.00912864 | $ 0.00942346 |
| Mar 29, 2024 | $ 0.00925950 | $ 0.01046035 |
| Mar 28, 2024 | $ 0.00950648 | $ 0.00997303 |
| Mar 27, 2024 | $ 0.00964523 | $ 0.00994422 |
| Mar 26, 2024 | $ 0.00957988 | $ 0.00982803 |
| Mar 25, 2024 | $ 0.00964922 | $ 0.00990120 |
| Mar 24, 2024 | $ 0.00957636 | $ 0.01012240 |
| Mar 23, 2024 | $ 0.00959760 | $ 0.01076843 |
| Mar 22, 2024 | $ 0.00961737 | $ 0.01084892 |
| Mar 21, 2024 | $ 0.00907386 | $ 0.01000354 |
| Mar 20, 2024 | $ 0.00972765 | $ 0.00972927 |
| Mar 19, 2024 | $ 0.00889480 | $ 0.00930810 |
| Mar 18, 2024 | $ 0.00917463 | $ 0.00953055 |
| Mar 17, 2024 | $ 0.00951685 | $ 0.00992812 |
| Mar 16, 2024 | $ 0.00924558 | $ 0.01079685 |
We will update this as soon as possible. If you like to help, you can contact us.
