BTC/USD
$ 67,931  -2.08%
BTC/EUR
€ 62,468  -2.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,177  -2.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.39B
Altcoin volume
$ 32.06B
Crypto market cap
$ 2.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

WeWay

WWY

$ 0.004572 -3.44 % $ 0.004763 $ 0.004564 $ 6.29M
Weway

WeWay WWY

Last price
$ 0.004572
%
-3.44 %
24 high
$ 0.004763
24 low
$ 0.004564
24 volume
# Coins
Market cap
WeWay WWY historical data
Date Close 24 high 24 low volume
May 27, 2024 $ 0.00473471 $ 0.00500099 $ 0.00454052 $ 5,580,298
May 26, 2024 $ 0.00463439 $ 0.00465058 $ 0.00459783 $ 4,844,327
May 25, 2024 $ 0.00463021 $ 0.00481048 $ 0.00462320 $ 4,725,169
May 24, 2024 $ 0.00478476 $ 0.00489137 $ 0.00475561 $ 6,408,310
May 23, 2024 $ 0.00484751 $ 0.00502239 $ 0.00463319 $ 7,132,253
May 22, 2024 $ 0.00482416 $ 0.00492411 $ 0.00474514 $ 6,439,559
May 21, 2024 $ 0.00479821 $ 0.00510990 $ 0.00477242 $ 6,725,521
May 20, 2024 $ 0.00502461 $ 0.00508193 $ 0.00482157 $ 6,517,693
May 19, 2024 $ 0.00505564 $ 0.00517437 $ 0.00503060 $ 6,995,815
May 18, 2024 $ 0.00517288 $ 0.00520632 $ 0.00505431 $ 7,303,216
May 17, 2024 $ 0.00510231 $ 0.00540939 $ 0.00508011 $ 5,227,972
May 16, 2024 $ 0.00529111 $ 0.00576161 $ 0.00522808 $ 5,944,690
May 15, 2024 $ 0.00541590 $ 0.00543959 $ 0.00524807 $ 6,026,429
May 14, 2024 $ 0.00530020 $ 0.00594836 $ 0.00529418 $ 6,122,199
May 13, 2024 $ 0.00569575 $ 0.00630627 $ 0.00569575 $ 7,354,924
May 12, 2024 $ 0.00572134 $ 0.00646348 $ 0.00571160 $ 7,979,605
May 11, 2024 $ 0.00589086 $ 0.00669931 $ 0.00564185 $ 7,872,743
May 10, 2024 $ 0.00598013 $ 0.00715650 $ 0.00538382 $ 8,461,334
May 09, 2024 $ 0.00539106 $ 0.00590372 $ 0.00500658 $ 6,269,192
May 08, 2024 $ 0.00509551 $ 0.00532056 $ 0.00502933 $ 5,602,032
May 07, 2024 $ 0.00531548 $ 0.00561383 $ 0.00500116 $ 6,023,534
May 06, 2024 $ 0.00517529 $ 0.00570813 $ 0.00516588 $ 6,427,740
May 05, 2024 $ 0.00538323 $ 0.00556189 $ 0.00536129 $ 6,589,485
May 04, 2024 $ 0.00553545 $ 0.00565349 $ 0.00551877 $ 6,511,439
May 03, 2024 $ 0.00553524 $ 0.00559639 $ 0.00519867 $ 7,117,483
May 02, 2024 $ 0.00533107 $ 0.00558901 $ 0.00529571 $ 6,806,709
May 01, 2024 $ 0.00545070 $ 0.00583674 $ 0.00535383 $ 6,575,843
Apr 30, 2024 $ 0.00581785 $ 0.00618689 $ 0.00564768 $ 7,327,135
Apr 29, 2024 $ 0.00614873 $ 0.00651863 $ 0.00612148 $ 4,062,748
Apr 28, 2024 $ 0.00646231 $ 0.00648598 $ 0.00622862 $ 6,956,917

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more