BTC/USD
$ 107,105  0.28%
BTC/EUR
€ 92,689  0.29%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,897  0.26%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.10B
Altcoin volume
$ 32.15B
Crypto market cap
$ 3.02T
    Last price % 24 high 24 low 24 volume # Coins Market cap

WeWay

WWY

$ 0.000204 -1.22 % $ 0.000207 $ 0.000204 $ 458.25K
Weway

WeWay WWY

Last price
$ 0.000204
%
-1.22 %
24 high
$ 0.000207
24 low
$ 0.000204
24 volume
# Coins
Market cap
WeWay WWY historical data
Date Close 24 high 24 low volume
Jun 16, 2025 $ 0.00020719 $ 0.00021020 $ 0.00019379 $ 476,646
Jun 15, 2025 $ 0.00019947 $ 0.00021086 $ 0.00019922 $ 504,271
Jun 14, 2025 $ 0.00020508 $ 0.00020916 $ 0.00020324 $ 579,447
Jun 13, 2025 $ 0.00020784 $ 0.00020847 $ 0.00020134 $ 572,113
Jun 12, 2025 $ 0.00020816 $ 0.00021988 $ 0.00020310 $ 534,161
Jun 11, 2025 $ 0.00021952 $ 0.00024085 $ 0.00021802 $ 547,365
Jun 10, 2025 $ 0.00022500 $ 0.00022601 $ 0.00020893 $ 587,957
Jun 09, 2025 $ 0.00020908 $ 0.00021602 $ 0.00020887 $ 453,363
Jun 08, 2025 $ 0.00021556 $ 0.00023181 $ 0.00021496 $ 495,579
Jun 07, 2025 $ 0.00023156 $ 0.00024235 $ 0.00022457 $ 475,941
Jun 06, 2025 $ 0.00022578 $ 0.00022748 $ 0.00020856 $ 448,258
Jun 05, 2025 $ 0.00021142 $ 0.00025024 $ 0.00020662 $ 383,302
Jun 04, 2025 $ 0.00023451 $ 0.00023716 $ 0.00021160 $ 426,655
Jun 03, 2025 $ 0.00023193 $ 0.00024826 $ 0.00023179 $ 469,527
Jun 02, 2025 $ 0.00024092 $ 0.00024760 $ 0.00023632 $ 469,235
Jun 01, 2025 $ 0.00023682 $ 0.00026396 $ 0.00022751 $ 634,949
May 31, 2025 $ 0.00024175 $ 0.00024621 $ 0.00020829 $ 758,124
May 30, 2025 $ 0.00021984 $ 0.00024947 $ 0.00021897 $ 683,646
May 29, 2025 $ 0.00024962 $ 0.00024980 $ 0.00021792 $ 810,003
May 28, 2025 $ 0.00023623 $ 0.00027521 $ 0.00021599 $ 760,033
May 27, 2025 $ 0.00024354 $ 0.00029348 $ 0.00020068 $ 914,492
May 26, 2025 $ 0.00020376 $ 0.00020432 $ 0.00019237 $ 649,716
May 25, 2025 $ 0.00019677 $ 0.00021264 $ 0.00019020 $ 720,501
May 24, 2025 $ 0.00019164 $ 0.00023882 $ 0.00018845 $ 617,863
May 23, 2025 $ 0.00023847 $ 0.00027085 $ 0.00023839 $ 764,655
May 22, 2025 $ 0.00026920 $ 0.00027578 $ 0.00026127 $ 473,381
May 21, 2025 $ 0.00027429 $ 0.00029328 $ 0.00025948 $ 376,488
May 20, 2025 $ 0.00029346 $ 0.00032065 $ 0.00026410 $ 536,334
May 19, 2025 $ 0.00026718 $ 0.00032131 $ 0.00023238 $ 411,873
May 18, 2025 $ 0.00023912 $ 0.00025511 $ 0.00023833 $ 370,747
May 17, 2025 $ 0.00025420 $ 0.00027166 $ 0.00025066 $ 334,113

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more