BTC/USD
$ 26,999  -0.56%
BTC/EUR
€ 24,961  -0.69%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,954  -0.61%
BTC/RUB
₽ 2,150,310  -0.37%
BTC volume
$ 7.27B
Altcoin volume
$ 16.16B
Crypto market cap
$ 1.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

WeWay

WWY

$ 0.005884 -0.48 % $ 0.005945 $ 0.005872 $ 441.34K
Weway

WeWay WWY

Last price
$ 0.005884
%
-0.48 %
24 high
$ 0.005945
24 low
$ 0.005872
24 volume
# Coins
Market cap
WeWay WWY historical data
Date Close 24 high 24 low volume
Mar 26, 2023 $ 0.00626478 $ 0.00628645 $ 0.00528811 $ 560,956
Mar 25, 2023 $ 0.00529372 $ 0.00529897 $ 0.00507346 $ 391,628
Mar 24, 2023 $ 0.00507900 $ 0.00532919 $ 0.00506991 $ 423,546
Mar 23, 2023 $ 0.00525878 $ 0.00530462 $ 0.00512035 $ 411,259
Mar 22, 2023 $ 0.00528654 $ 0.00545728 $ 0.00527085 $ 435,631
Mar 21, 2023 $ 0.00531819 $ 0.00580087 $ 0.00528750 $ 443,209
Mar 19, 2023 $ 0.00587944 $ 0.00595954 $ 0.00572790 $ 419,486
Mar 18, 2023 $ 0.00585942 $ 0.00602830 $ 0.00571339 $ 425,647
Mar 17, 2023 $ 0.00577365 $ 0.00620118 $ 0.00557180 $ 489,101
Mar 16, 2023 $ 0.00559062 $ 0.00621610 $ 0.00506445 $ 630,093
Mar 15, 2023 $ 0.00514636 $ 0.00521134 $ 0.00499941 $ 509,611
Mar 14, 2023 $ 0.00499941 $ 0.00517379 $ 0.00491864 $ 491,887
Mar 12, 2023 $ 0.00524016 $ 0.00528738 $ 0.00505063 $ 477,535
Mar 11, 2023 $ 0.00513790 $ 0.00525745 $ 0.00491722 $ 524,615
Mar 10, 2023 $ 0.00493091 $ 0.00532222 $ 0.00476698 $ 1,315,400
Mar 09, 2023 $ 0.00511245 $ 0.00624139 $ 0.00500952 $ 5,663,728
Mar 08, 2023 $ 0.00593804 $ 0.00710534 $ 0.00575498 $ 1,225,736
Mar 07, 2023 $ 0.00642238 $ 0.00744719 $ 0.00572811 $ 1,223,772
Mar 06, 2023 $ 0.00684411 $ 0.01003020 $ 0.00625047 $ 883,532
Mar 05, 2023 $ 0.00989697 $ 0.01114607 $ 0.00807637 $ 1,397,778
Mar 04, 2023 $ 0.00870912 $ 0.00921478 $ 0.00650925 $ 1,588,531
Mar 03, 2023 $ 0.00650925 $ 0.00679022 $ 0.00610044 $ 918,030
Mar 02, 2023 $ 0.00672734 $ 0.00734515 $ 0.00649368 $ 1,117,189
Mar 01, 2023 $ 0.00714470 $ 0.00720238 $ 0.00617834 $ 1,204,205
Feb 28, 2023 $ 0.00617834 $ 0.00663095 $ 0.00573315 $ 1,121,967

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more