BTC/USD$ 67,931
BTC/EUR€ 62,554
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,723
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.91B
$ 7.91B
Altcoin volume
$ 18.74B
$ 18.74B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
WeWay |
WWY |
$ 0.002284 | +0.26 % | $ 0.002292 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00227949 | $ 0.00230816 |
| Jul 25, 2024 | $ 0.00224722 | $ 0.00231464 |
| Jul 24, 2024 | $ 0.00231491 | $ 0.00242534 |
| Jul 23, 2024 | $ 0.00233835 | $ 0.00244540 |
| Jul 22, 2024 | $ 0.00240130 | $ 0.00253451 |
| Jul 21, 2024 | $ 0.00248738 | $ 0.00259263 |
| Jul 20, 2024 | $ 0.00258726 | $ 0.00261996 |
| Jul 19, 2024 | $ 0.00243257 | $ 0.00254165 |
| Jul 18, 2024 | $ 0.00241674 | $ 0.00262658 |
| Jul 17, 2024 | $ 0.00259256 | $ 0.00290535 |
| Jul 16, 2024 | $ 0.00232629 | $ 0.00247795 |
| Jul 15, 2024 | $ 0.00247128 | $ 0.00257827 |
| Jul 14, 2024 | $ 0.00211324 | $ 0.00222305 |
| Jul 13, 2024 | $ 0.00217444 | $ 0.00220091 |
| Jul 12, 2024 | $ 0.00208197 | $ 0.00217512 |
| Jul 11, 2024 | $ 0.00215855 | $ 0.00231090 |
| Jul 10, 2024 | $ 0.00226875 | $ 0.00237140 |
| Jul 09, 2024 | $ 0.00213909 | $ 0.00216902 |
| Jul 08, 2024 | $ 0.00210004 | $ 0.00229868 |
| Jul 07, 2024 | $ 0.00229801 | $ 0.00234851 |
| Jul 06, 2024 | $ 0.00234617 | $ 0.00239925 |
| Jul 05, 2024 | $ 0.00237558 | $ 0.00244151 |
| Jul 04, 2024 | $ 0.00220884 | $ 0.00243219 |
| Jul 03, 2024 | $ 0.00243263 | $ 0.00258921 |
| Jul 02, 2024 | $ 0.00257391 | $ 0.00288805 |
| Jul 01, 2024 | $ 0.00260842 | $ 0.00280878 |
| Jun 30, 2024 | $ 0.00277973 | $ 0.00278431 |
| Jun 29, 2024 | $ 0.00271994 | $ 0.00297907 |
| Jun 28, 2024 | $ 0.00294880 | $ 0.00301773 |
| Jun 27, 2024 | $ 0.00290410 | $ 0.00311098 |
We will update this as soon as possible. If you like to help, you can contact us.
