Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
WeWay |
WWY |
$ 0.026888 | -4.05 % | $ 0.028317 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.02892650 | $ 0.02994695 |
May 21, 2022 | $ 0.02932515 | $ 0.03036488 |
May 20, 2022 | $ 0.02792612 | $ 0.03206353 |
May 19, 2022 | $ 0.03161295 | $ 0.03347001 |
May 17, 2022 | $ 0.03392035 | $ 0.03513051 |
May 16, 2022 | $ 0.03236402 | $ 0.03857800 |
May 15, 2022 | $ 0.03831403 | $ 0.04272826 |
May 14, 2022 | $ 0.04182300 | $ 0.04869050 |
May 13, 2022 | $ 0.04575912 | $ 0.05187715 |
May 12, 2022 | $ 0.04057816 | $ 0.06091420 |
May 11, 2022 | $ 0.05953413 | $ 0.06709381 |
May 10, 2022 | $ 0.06582943 | $ 0.07069641 |
May 09, 2022 | $ 0.05055701 | $ 0.06002854 |
May 08, 2022 | $ 0.05896770 | $ 0.06603218 |
May 07, 2022 | $ 0.06282522 | $ 0.07368197 |
May 06, 2022 | $ 0.06524793 | $ 0.06663784 |
May 05, 2022 | $ 0.06041239 | $ 0.06688301 |
May 03, 2022 | $ 0.05670679 | $ 0.05994872 |
May 02, 2022 | $ 0.05411419 | $ 0.05947807 |
May 01, 2022 | $ 0.04838938 | $ 0.04874218 |
Apr 30, 2022 | $ 0.04516247 | $ 0.05199633 |
Apr 29, 2022 | $ 0.04903728 | $ 0.05297637 |
Apr 28, 2022 | $ 0.04399654 | $ 0.05579937 |
Apr 27, 2022 | $ 0.05304695 | $ 0.06436878 |
We will update this as soon as possible. If you like to help, you can contact us.