			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	WeWay	WWY	$ 0.026888	-4.05 %	$ 0.028317	$ 0.025802	$ 1.58M

WeWay WWY

Last price

$ 0.026888

-4.05 %

24 high

$ 0.028317

24 low

$ 0.025802

24 volume

$ 1.58M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

WeWay WWY historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 0.028926501,911,692	$ 0.029946950.02823395	$ 0.02823395	$ 1,911,692
May 21, 2022	$ 0.029325152,262,726	$ 0.030364880.02550830	$ 0.02550830	$ 2,262,726
May 20, 2022	$ 0.027926122,138,682	$ 0.032063530.02564637	$ 0.02564637	$ 2,138,682
May 19, 2022	$ 0.031612952,556,051	$ 0.033470010.03106200	$ 0.03106200	$ 2,556,051
May 17, 2022	$ 0.033920352,563,520	$ 0.035130510.03231492	$ 0.03231492	$ 2,563,520
May 16, 2022	$ 0.032364021,970,810	$ 0.038578000.02814515	$ 0.02814515	$ 1,970,810
May 15, 2022	$ 0.038314031,360,342	$ 0.042728260.03661696	$ 0.03661696	$ 1,360,342
May 14, 2022	$ 0.041823001,457,670	$ 0.048690500.03759454	$ 0.03759454	$ 1,457,670
May 13, 2022	$ 0.045759121,283,208	$ 0.051877150.03781756	$ 0.03781756	$ 1,283,208
May 12, 2022	$ 0.040578161,613,545	$ 0.060914200.04057816	$ 0.04057816	$ 1,613,545
May 11, 2022	$ 0.059534132,678,538	$ 0.067093810.04838115	$ 0.04838115	$ 2,678,538
May 10, 2022	$ 0.065829431,714,827	$ 0.070696410.04982710	$ 0.04982710	$ 1,714,827
May 09, 2022	$ 0.050557011,580,730	$ 0.060028540.04998876	$ 0.04998876	$ 1,580,730
May 08, 2022	$ 0.05896770996,501	$ 0.066032180.05143013	$ 0.05143013	$ 996,501
May 07, 2022	$ 0.06282522885,179	$ 0.073681970.06072419	$ 0.06072419	$ 885,179
May 06, 2022	$ 0.065247931,826,770	$ 0.066637840.05883114	$ 0.05883114	$ 1,826,770
May 05, 2022	$ 0.060412391,138,745	$ 0.066883010.05566080	$ 0.05566080	$ 1,138,745
May 03, 2022	$ 0.05670679994,637	$ 0.059948720.05167881	$ 0.05167881	$ 994,637
May 02, 2022	$ 0.05411419750,055	$ 0.059478070.04558462	$ 0.04558462	$ 750,055
May 01, 2022	$ 0.048389381,395,549	$ 0.048742180.04213379	$ 0.04213379	$ 1,395,549
Apr 30, 2022	$ 0.04516247592,186	$ 0.051996330.04497027	$ 0.04497027	$ 592,186
Apr 29, 2022	$ 0.049037281,153,727	$ 0.052976370.04316024	$ 0.04316024	$ 1,153,727
Apr 28, 2022	$ 0.043996541,554,494	$ 0.055799370.04192490	$ 0.04192490	$ 1,554,494
Apr 27, 2022	$ 0.05304695981,161	$ 0.064368780.05091582	$ 0.05091582	$ 981,161

We will update this as soon as possible. If you like to help, you can contact us.