BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
WeWay |
WWY |
$ 0.000204 | -1.22 % | $ 0.000207 |
| Date | Close | 24 high |
|---|---|---|
| Jun 16, 2025 | $ 0.00020719 | $ 0.00021020 |
| Jun 15, 2025 | $ 0.00019947 | $ 0.00021086 |
| Jun 14, 2025 | $ 0.00020508 | $ 0.00020916 |
| Jun 13, 2025 | $ 0.00020784 | $ 0.00020847 |
| Jun 12, 2025 | $ 0.00020816 | $ 0.00021988 |
| Jun 11, 2025 | $ 0.00021952 | $ 0.00024085 |
| Jun 10, 2025 | $ 0.00022500 | $ 0.00022601 |
| Jun 09, 2025 | $ 0.00020908 | $ 0.00021602 |
| Jun 08, 2025 | $ 0.00021556 | $ 0.00023181 |
| Jun 07, 2025 | $ 0.00023156 | $ 0.00024235 |
| Jun 06, 2025 | $ 0.00022578 | $ 0.00022748 |
| Jun 05, 2025 | $ 0.00021142 | $ 0.00025024 |
| Jun 04, 2025 | $ 0.00023451 | $ 0.00023716 |
| Jun 03, 2025 | $ 0.00023193 | $ 0.00024826 |
| Jun 02, 2025 | $ 0.00024092 | $ 0.00024760 |
| Jun 01, 2025 | $ 0.00023682 | $ 0.00026396 |
| May 31, 2025 | $ 0.00024175 | $ 0.00024621 |
| May 30, 2025 | $ 0.00021984 | $ 0.00024947 |
| May 29, 2025 | $ 0.00024962 | $ 0.00024980 |
| May 28, 2025 | $ 0.00023623 | $ 0.00027521 |
| May 27, 2025 | $ 0.00024354 | $ 0.00029348 |
| May 26, 2025 | $ 0.00020376 | $ 0.00020432 |
| May 25, 2025 | $ 0.00019677 | $ 0.00021264 |
| May 24, 2025 | $ 0.00019164 | $ 0.00023882 |
| May 23, 2025 | $ 0.00023847 | $ 0.00027085 |
| May 22, 2025 | $ 0.00026920 | $ 0.00027578 |
| May 21, 2025 | $ 0.00027429 | $ 0.00029328 |
| May 20, 2025 | $ 0.00029346 | $ 0.00032065 |
| May 19, 2025 | $ 0.00026718 | $ 0.00032131 |
| May 18, 2025 | $ 0.00023912 | $ 0.00025511 |
| May 17, 2025 | $ 0.00025420 | $ 0.00027166 |
We will update this as soon as possible. If you like to help, you can contact us.
