BTC/USD$ 62,419
BTC/EUR€ 56,874
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,669
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.46B
$ 10.46B
Altcoin volume
$ 23.92K
$ 23.92K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
WeWay |
WWY |
$ 0.001462 | -1.10 % | $ 0.001841 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2024 | $ 0.00147866 | $ 0.00152594 |
| Oct 06, 2024 | $ 0.00151086 | $ 0.00151189 |
| Oct 05, 2024 | $ 0.00150353 | $ 0.00163991 |
| Oct 04, 2024 | $ 0.00161666 | $ 0.00163831 |
| Oct 03, 2024 | $ 0.00155754 | $ 0.00163989 |
| Oct 02, 2024 | $ 0.00163459 | $ 0.00171305 |
| Oct 01, 2024 | $ 0.00165296 | $ 0.00175915 |
| Sep 30, 2024 | $ 0.00173619 | $ 0.00180727 |
| Sep 29, 2024 | $ 0.00178549 | $ 0.00183129 |
| Sep 28, 2024 | $ 0.00182293 | $ 0.00187438 |
| Sep 27, 2024 | $ 0.00181059 | $ 0.00185246 |
| Sep 26, 2024 | $ 0.00176126 | $ 0.00220093 |
| Sep 25, 2024 | $ 0.00169246 | $ 0.00184256 |
| Sep 24, 2024 | $ 0.00183136 | $ 0.00187980 |
| Sep 23, 2024 | $ 0.00186564 | $ 0.00197585 |
| Sep 22, 2024 | $ 0.00188101 | $ 0.00191574 |
| Sep 21, 2024 | $ 0.00189762 | $ 0.00199411 |
| Sep 20, 2024 | $ 0.00191832 | $ 0.00222459 |
| Sep 19, 2024 | $ 0.00191348 | $ 0.00192447 |
| Sep 18, 2024 | $ 0.00181270 | $ 0.00198219 |
| Sep 17, 2024 | $ 0.00180806 | $ 0.00187430 |
| Sep 16, 2024 | $ 0.00184389 | $ 0.00212422 |
| Sep 15, 2024 | $ 0.00207436 | $ 0.00212899 |
| Sep 14, 2024 | $ 0.00187913 | $ 0.00191036 |
| Sep 13, 2024 | $ 0.00185323 | $ 0.00190192 |
| Sep 12, 2024 | $ 0.00173730 | $ 0.00185045 |
| Sep 11, 2024 | $ 0.00176985 | $ 0.00181431 |
| Sep 10, 2024 | $ 0.00172658 | $ 0.00181331 |
| Sep 09, 2024 | $ 0.00181090 | $ 0.00205138 |
| Sep 08, 2024 | $ 0.00162882 | $ 0.00168262 |
We will update this as soon as possible. If you like to help, you can contact us.
