X
BTC/USD
$ 28,812  -1.25%
BTC/EUR
€ 26,852  -1.26%
BTC/CNY
¥ 200,000  -1.82%
BTC/GBP
£ 22,939  -1.54%
BTC/RUB
₽ 2,042,847  2.84%
BTC volume
$ 11.62B
Altcoin volume
$ 33.37B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

WeWay

WWY

$ 0.026888 -4.05 % $ 0.028317 $ 0.025802 $ 1.58M
Weway

WeWay WWY

Last price
$ 0.026888
%
-4.05 %
24 high
$ 0.028317
24 low
$ 0.025802
24 volume
# Coins
Market cap
WeWay WWY historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.02892650 $ 0.02994695 $ 0.02823395 $ 1,911,692
May 21, 2022 $ 0.02932515 $ 0.03036488 $ 0.02550830 $ 2,262,726
May 20, 2022 $ 0.02792612 $ 0.03206353 $ 0.02564637 $ 2,138,682
May 19, 2022 $ 0.03161295 $ 0.03347001 $ 0.03106200 $ 2,556,051
May 17, 2022 $ 0.03392035 $ 0.03513051 $ 0.03231492 $ 2,563,520
May 16, 2022 $ 0.03236402 $ 0.03857800 $ 0.02814515 $ 1,970,810
May 15, 2022 $ 0.03831403 $ 0.04272826 $ 0.03661696 $ 1,360,342
May 14, 2022 $ 0.04182300 $ 0.04869050 $ 0.03759454 $ 1,457,670
May 13, 2022 $ 0.04575912 $ 0.05187715 $ 0.03781756 $ 1,283,208
May 12, 2022 $ 0.04057816 $ 0.06091420 $ 0.04057816 $ 1,613,545
May 11, 2022 $ 0.05953413 $ 0.06709381 $ 0.04838115 $ 2,678,538
May 10, 2022 $ 0.06582943 $ 0.07069641 $ 0.04982710 $ 1,714,827
May 09, 2022 $ 0.05055701 $ 0.06002854 $ 0.04998876 $ 1,580,730
May 08, 2022 $ 0.05896770 $ 0.06603218 $ 0.05143013 $ 996,501
May 07, 2022 $ 0.06282522 $ 0.07368197 $ 0.06072419 $ 885,179
May 06, 2022 $ 0.06524793 $ 0.06663784 $ 0.05883114 $ 1,826,770
May 05, 2022 $ 0.06041239 $ 0.06688301 $ 0.05566080 $ 1,138,745
May 03, 2022 $ 0.05670679 $ 0.05994872 $ 0.05167881 $ 994,637
May 02, 2022 $ 0.05411419 $ 0.05947807 $ 0.04558462 $ 750,055
May 01, 2022 $ 0.04838938 $ 0.04874218 $ 0.04213379 $ 1,395,549
Apr 30, 2022 $ 0.04516247 $ 0.05199633 $ 0.04497027 $ 592,186
Apr 29, 2022 $ 0.04903728 $ 0.05297637 $ 0.04316024 $ 1,153,727
Apr 28, 2022 $ 0.04399654 $ 0.05579937 $ 0.04192490 $ 1,554,494
Apr 27, 2022 $ 0.05304695 $ 0.06436878 $ 0.05091582 $ 981,161

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more