BTC/USD$ 66,454
BTC/EUR€ 62,108
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,418
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.68B
$ 7.68B
Altcoin volume
$ 27.41B
$ 27.41B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
WHALE |
WHALE |
$ 0.723814 | +1.01 % | $ 0.725042 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.71708769 | $ 0.74515634 |
| Apr 21, 2024 | $ 0.72238732 | $ 0.78619759 |
| Apr 20, 2024 | $ 0.72850884 | $ 0.73363397 |
| Apr 19, 2024 | $ 0.69527351 | $ 0.69985224 |
| Apr 18, 2024 | $ 0.68808870 | $ 0.69240508 |
| Apr 17, 2024 | $ 0.67860118 | $ 0.70029833 |
| Apr 16, 2024 | $ 0.69787686 | $ 0.70125750 |
| Apr 15, 2024 | $ 0.70018741 | $ 0.74288191 |
| Apr 14, 2024 | $ 0.71078627 | $ 0.72410044 |
| Apr 13, 2024 | $ 0.69845317 | $ 0.76149938 |
| Apr 12, 2024 | $ 0.74753758 | $ 0.88454338 |
| Apr 11, 2024 | $ 0.81433094 | $ 0.81567865 |
| Apr 10, 2024 | $ 0.80347559 | $ 0.80935977 |
| Apr 09, 2024 | $ 0.79323938 | $ 0.82109775 |
| Apr 08, 2024 | $ 0.81660979 | $ 0.82474571 |
| Apr 07, 2024 | $ 0.77775306 | $ 0.78001013 |
| Apr 06, 2024 | $ 0.76751547 | $ 0.78127461 |
| Apr 05, 2024 | $ 0.76629475 | $ 0.80488132 |
| Apr 04, 2024 | $ 0.80263360 | $ 0.81370701 |
| Apr 03, 2024 | $ 0.78418919 | $ 0.79237613 |
| Apr 02, 2024 | $ 0.77008682 | $ 0.82292671 |
| Apr 01, 2024 | $ 0.82132611 | $ 0.84620548 |
| Mar 31, 2024 | $ 0.84456947 | $ 0.85919965 |
| Mar 30, 2024 | $ 0.83981312 | $ 0.84415544 |
| Mar 29, 2024 | $ 0.82674274 | $ 0.83084082 |
| Mar 28, 2024 | $ 0.82536027 | $ 0.83523279 |
| Mar 27, 2024 | $ 0.82740750 | $ 0.85986320 |
| Mar 26, 2024 | $ 0.85408678 | $ 0.89797921 |
| Mar 25, 2024 | $ 0.86412779 | $ 0.86982345 |
| Mar 24, 2024 | $ 0.83330113 | $ 0.83651069 |
| Mar 23, 2024 | $ 0.83245854 | $ 0.84981997 |
| Mar 22, 2024 | $ 0.81240286 | $ 0.86903512 |
| Mar 21, 2024 | $ 0.85619121 | $ 0.87398143 |
| Mar 20, 2024 | $ 0.83850887 | $ 0.84183817 |
| Mar 19, 2024 | $ 0.79003656 | $ 0.83537336 |
| Mar 18, 2024 | $ 0.83213730 | $ 0.87063922 |
| Mar 17, 2024 | $ 0.86984834 | $ 0.87852626 |
| Mar 16, 2024 | $ 0.85130927 | $ 0.90968918 |
| Mar 15, 2024 | $ 0.89493191 | $ 0.93474678 |
| Mar 14, 2024 | $ 0.92711929 | $ 1.0016385 |
| Mar 13, 2024 | $ 1.0009368 | $ 1.0224354 |
| Mar 12, 2024 | $ 0.96199248 | $ 1.0071940 |
| Mar 11, 2024 | $ 0.98500011 | $ 1.0123475 |
| Mar 10, 2024 | $ 0.95473516 | $ 0.99709497 |
| Mar 09, 2024 | $ 0.97215904 | $ 0.99142482 |
| Mar 08, 2024 | $ 0.95815021 | $ 1.0153738 |
| Mar 07, 2024 | $ 0.94890704 | $ 0.95397521 |
| Mar 06, 2024 | $ 0.94474916 | $ 1.0084457 |
| Mar 05, 2024 | $ 0.94045954 | $ 1.0095164 |
| Mar 04, 2024 | $ 0.95729785 | $ 0.95960985 |
| Mar 03, 2024 | $ 0.94673125 | $ 0.94873211 |
| Mar 02, 2024 | $ 0.93737853 | $ 0.94234104 |
| Mar 01, 2024 | $ 0.93676165 | $ 0.93776022 |
| Feb 29, 2024 | $ 0.90592944 | $ 0.92926979 |
| Feb 28, 2024 | $ 0.90761132 | $ 0.92707612 |
| Feb 27, 2024 | $ 0.87679114 | $ 0.88653110 |
| Feb 26, 2024 | $ 0.87164908 | $ 0.87529368 |
| Feb 25, 2024 | $ 0.84477979 | $ 0.84754070 |
| Feb 24, 2024 | $ 0.83187788 | $ 0.83555459 |
| Feb 23, 2024 | $ 0.82601820 | $ 0.84391295 |
| Feb 22, 2024 | $ 0.83835116 | $ 0.84290732 |
| Feb 21, 2024 | $ 0.83178876 | $ 0.85256527 |
| Feb 20, 2024 | $ 0.83453905 | $ 0.86057114 |
| Feb 19, 2024 | $ 0.85144629 | $ 0.85977174 |
| Feb 18, 2024 | $ 0.79786957 | $ 0.80017383 |
| Feb 17, 2024 | $ 0.78745456 | $ 0.80977212 |
| Feb 16, 2024 | $ 0.80626726 | $ 0.82179009 |
| Feb 15, 2024 | $ 0.81795741 | $ 0.81980761 |
| Feb 14, 2024 | $ 0.80303983 | $ 0.82332724 |
| Feb 13, 2024 | $ 0.76954907 | $ 0.77539922 |
| Feb 12, 2024 | $ 0.76278324 | $ 0.76525945 |
| Feb 11, 2024 | $ 0.75316797 | $ 0.76221194 |
| Feb 10, 2024 | $ 0.72790733 | $ 0.73266293 |
| Feb 09, 2024 | $ 0.72461008 | $ 0.74021060 |
| Feb 08, 2024 | $ 0.73290940 | $ 0.73577201 |
| Feb 07, 2024 | $ 0.71935674 | $ 0.73523992 |
| Feb 06, 2024 | $ 0.73457966 | $ 0.77791670 |
| Feb 05, 2024 | $ 0.76423502 | $ 0.83377804 |
| Feb 04, 2024 | $ 0.83369906 | $ 1.1049439 |
| Feb 03, 2024 | $ 0.70061592 | $ 0.70897140 |
| Feb 02, 2024 | $ 0.70019795 | $ 0.71006804 |
| Feb 01, 2024 | $ 0.70340467 | $ 0.70523417 |
| Jan 31, 2024 | $ 0.68093769 | $ 0.71327628 |
| Jan 30, 2024 | $ 0.71194134 | $ 0.71968296 |
| Jan 29, 2024 | $ 0.68299909 | $ 0.69481821 |
| Jan 28, 2024 | $ 0.67954129 | $ 0.68910995 |
| Jan 27, 2024 | $ 0.68253697 | $ 0.68291796 |
| Jan 26, 2024 | $ 0.67884783 | $ 0.69443172 |
| Jan 25, 2024 | $ 0.67129696 | $ 0.68775406 |
| Jan 24, 2024 | $ 0.68656668 | $ 0.71015576 |
| Jan 23, 2024 | $ 0.70459578 | $ 0.72311955 |
| Jan 22, 2024 | $ 0.72172994 | $ 0.75083393 |
| Jan 21, 2024 | $ 0.74940422 | $ 0.81902228 |
| Jan 20, 2024 | $ 0.73467737 | $ 0.73558307 |
| Jan 19, 2024 | $ 0.73132493 | $ 0.76654556 |
| Jan 18, 2024 | $ 0.71824143 | $ 0.73551789 |
| Jan 17, 2024 | $ 0.72243588 | $ 0.73690549 |
| Jan 16, 2024 | $ 0.72826859 | $ 0.73812054 |
| Jan 15, 2024 | $ 0.72254872 | $ 0.73558380 |
| Jan 14, 2024 | $ 0.71467675 | $ 0.74753331 |
| Jan 13, 2024 | $ 0.74517570 | $ 0.74629418 |
| Jan 12, 2024 | $ 0.73202115 | $ 0.80040866 |
| Jan 11, 2024 | $ 0.76237797 | $ 0.79131050 |
| Jan 10, 2024 | $ 0.75197084 | $ 0.76409990 |
| Jan 09, 2024 | $ 0.71139307 | $ 0.73087002 |
| Jan 08, 2024 | $ 0.71661636 | $ 0.71732483 |
| Jan 07, 2024 | $ 0.68956404 | $ 0.70235675 |
| Jan 06, 2024 | $ 0.69444677 | $ 0.69566208 |
| Jan 05, 2024 | $ 0.69199860 | $ 0.70300663 |
| Jan 04, 2024 | $ 0.69964689 | $ 0.71303949 |
| Jan 03, 2024 | $ 0.69803988 | $ 0.72366143 |
| Jan 02, 2024 | $ 0.71289272 | $ 0.72674052 |
| Jan 01, 2024 | $ 0.70420098 | $ 0.71163407 |
| Dec 28, 2023 | $ 0.68897768 | $ 0.72134100 |
| Dec 27, 2023 | $ 0.70261709 | $ 0.73080022 |
| Dec 26, 2023 | $ 0.67069846 | $ 0.68872835 |
| Dec 25, 2023 | $ 0.68394377 | $ 0.70521975 |
| Dec 24, 2023 | $ 0.70482341 | $ 0.72397153 |
| Dec 16, 2023 | $ 0.72519971 | $ 0.77056271 |
| Dec 15, 2023 | $ 0.73861759 | $ 0.77528874 |
| Dec 14, 2023 | $ 0.63827409 | $ 0.64297601 |
| Dec 13, 2023 | $ 0.62509525 | $ 0.63253614 |
| Dec 12, 2023 | $ 0.61465283 | $ 0.61883317 |
| Dec 11, 2023 | $ 0.60705860 | $ 0.65004921 |
| Dec 10, 2023 | $ 0.63418244 | $ 0.64575745 |
| Dec 09, 2023 | $ 0.62486121 | $ 0.63290826 |
| Dec 08, 2023 | $ 0.61242387 | $ 0.63006810 |
| Dec 07, 2023 | $ 0.60831041 | $ 0.61396151 |
| Dec 06, 2023 | $ 0.59820108 | $ 0.60277176 |
| Dec 05, 2023 | $ 0.59383327 | $ 0.61536559 |
| Dec 04, 2023 | $ 0.59275815 | $ 0.60185258 |
| Dec 03, 2023 | $ 0.57510043 | $ 0.58665889 |
| Dec 02, 2023 | $ 0.58532655 | $ 0.59128158 |
| Dec 01, 2023 | $ 0.57710461 | $ 0.57902799 |
| Nov 30, 2023 | $ 0.54293412 | $ 0.54309339 |
| Nov 29, 2023 | $ 0.53141492 | $ 0.53421226 |
| Nov 28, 2023 | $ 0.52789848 | $ 0.53173931 |
| Nov 27, 2023 | $ 0.52846621 | $ 0.54236177 |
| Nov 26, 2023 | $ 0.54207785 | $ 0.54836621 |
| Nov 25, 2023 | $ 0.54544696 | $ 0.54755585 |
| Nov 24, 2023 | $ 0.54082061 | $ 0.55790644 |
| Nov 23, 2023 | $ 0.54243061 | $ 0.54833347 |
| Nov 22, 2023 | $ 0.53394871 | $ 0.53924340 |
| Nov 21, 2023 | $ 0.52651277 | $ 0.54401861 |
| Nov 20, 2023 | $ 0.54307397 | $ 0.54475121 |
| Nov 19, 2023 | $ 0.53409498 | $ 0.53447480 |
| Nov 18, 2023 | $ 0.52050476 | $ 0.52243508 |
| Nov 17, 2023 | $ 0.52077004 | $ 0.53322300 |
| Nov 16, 2023 | $ 0.52880694 | $ 0.55807470 |
| Nov 15, 2023 | $ 0.54029591 | $ 0.55601291 |
| Nov 14, 2023 | $ 0.53168257 | $ 0.55678727 |
| Nov 13, 2023 | $ 0.55342011 | $ 0.55707296 |
| Nov 12, 2023 | $ 0.54546399 | $ 0.56603760 |
| Nov 11, 2023 | $ 0.54566212 | $ 0.54912899 |
| Nov 10, 2023 | $ 0.54171452 | $ 0.54472918 |
| Nov 09, 2023 | $ 0.54230598 | $ 0.54298478 |
| Nov 08, 2023 | $ 0.50276867 | $ 0.50471498 |
| Nov 07, 2023 | $ 0.49231208 | $ 0.50559732 |
| Nov 06, 2023 | $ 0.50370668 | $ 0.51739087 |
| Nov 05, 2023 | $ 0.51020389 | $ 0.51507728 |
| Nov 04, 2023 | $ 0.50673964 | $ 0.50747856 |
| Nov 03, 2023 | $ 0.49067631 | $ 0.49710544 |
| Nov 02, 2023 | $ 0.49671204 | $ 0.49874213 |
| Nov 01, 2023 | $ 0.49670222 | $ 0.49818696 |
| Oct 31, 2023 | $ 0.49713114 | $ 0.49889561 |
| Oct 30, 2023 | $ 0.49800579 | $ 0.50074688 |
| Oct 29, 2023 | $ 0.49669960 | $ 0.50157624 |
| Oct 28, 2023 | $ 0.50014189 | $ 0.50778554 |
| Oct 27, 2023 | $ 0.50144631 | $ 0.50506546 |
| Oct 26, 2023 | $ 0.50166133 | $ 0.51478891 |
| Oct 25, 2023 | $ 0.49801846 | $ 0.50300631 |
| Oct 24, 2023 | $ 0.49990090 | $ 0.52859151 |
| Oct 23, 2023 | $ 0.49725108 | $ 0.50091209 |
| Oct 22, 2023 | $ 0.46702711 | $ 0.47088062 |
| Oct 21, 2023 | $ 0.46278165 | $ 0.46771941 |
| Oct 20, 2023 | $ 0.46268855 | $ 0.46805525 |
| Oct 19, 2023 | $ 0.45227755 | $ 0.45544494 |
| Oct 18, 2023 | $ 0.45304635 | $ 0.45731630 |
| Oct 17, 2023 | $ 0.44976695 | $ 0.46063283 |
| Oct 16, 2023 | $ 0.45252940 | $ 0.46114214 |
| Oct 15, 2023 | $ 0.44467202 | $ 0.44740488 |
| Oct 14, 2023 | $ 0.44452201 | $ 0.44740951 |
| Oct 13, 2023 | $ 0.44656570 | $ 0.45187090 |
| Oct 12, 2023 | $ 0.45127579 | $ 0.46148992 |
| Oct 11, 2023 | $ 0.46066219 | $ 0.46096822 |
| Oct 10, 2023 | $ 0.45690171 | $ 0.46598886 |
| Oct 09, 2023 | $ 0.46430339 | $ 0.47178143 |
| Oct 08, 2023 | $ 0.46866567 | $ 0.47250082 |
| Oct 07, 2023 | $ 0.46979237 | $ 0.47354883 |
| Oct 06, 2023 | $ 0.46684374 | $ 0.47040002 |
| Oct 05, 2023 | $ 0.46869105 | $ 0.47650608 |
| Oct 04, 2023 | $ 0.47317483 | $ 0.47919169 |
| Oct 03, 2023 | $ 0.47836463 | $ 0.49148678 |
| Oct 02, 2023 | $ 0.48471923 | $ 0.51358156 |
| Oct 01, 2023 | $ 0.49865794 | $ 0.50286495 |
| Sep 30, 2023 | $ 0.49383706 | $ 0.49902835 |
| Sep 29, 2023 | $ 0.48907820 | $ 0.48952585 |
| Sep 28, 2023 | $ 0.47529759 | $ 0.47798530 |
| Sep 27, 2023 | $ 0.47219867 | $ 0.47270536 |
| Sep 26, 2023 | $ 0.46383673 | $ 0.46533970 |
| Sep 25, 2023 | $ 0.46481408 | $ 0.47033695 |
| Sep 24, 2023 | $ 0.46722585 | $ 0.47321607 |
| Sep 23, 2023 | $ 0.47135033 | $ 0.48068644 |
| Sep 22, 2023 | $ 0.46615294 | $ 0.48856642 |
| Sep 21, 2023 | $ 0.48707668 | $ 0.49217546 |
| Sep 20, 2023 | $ 0.48556236 | $ 0.49229615 |
| Sep 19, 2023 | $ 0.49176201 | $ 0.49857132 |
| Sep 18, 2023 | $ 0.49435362 | $ 0.50506404 |
| Sep 17, 2023 | $ 0.49522366 | $ 0.49699919 |
| Sep 16, 2023 | $ 0.49478621 | $ 0.50072687 |
| Jun 13, 2023 | $ 0.54067871 | $ 0.55361867 |
| Jun 12, 2023 | $ 0.54147673 | $ 0.55800984 |
| Jun 11, 2023 | $ 0.55698988 | $ 0.56148126 |
| Jun 10, 2023 | $ 0.55917711 | $ 0.58918283 |
| Jun 09, 2023 | $ 0.58642385 | $ 0.58675546 |
| Jun 08, 2023 | $ 0.58257400 | $ 0.58304618 |
| Jun 07, 2023 | $ 0.57567406 | $ 0.59131670 |
| Jun 06, 2023 | $ 0.59084836 | $ 0.59518455 |
| Jun 05, 2023 | $ 0.57607562 | $ 0.59731878 |
| Jun 04, 2023 | $ 0.59164213 | $ 0.60249822 |
| Jun 03, 2023 | $ 0.60215346 | $ 0.60330629 |
| Jun 02, 2023 | $ 0.59261470 | $ 0.59813043 |
| Jun 01, 2023 | $ 0.58993436 | $ 0.59009767 |
| May 31, 2023 | $ 0.58462177 | $ 0.60054510 |
| May 30, 2023 | $ 0.59816659 | $ 0.60127063 |
| May 29, 2023 | $ 0.59353435 | $ 0.59731787 |
| May 28, 2023 | $ 0.59539722 | $ 0.61872868 |
| May 27, 2023 | $ 0.58967182 | $ 0.59197033 |
| May 26, 2023 | $ 0.58414342 | $ 0.58817357 |
| May 25, 2023 | $ 0.58764754 | $ 0.58848722 |
| May 24, 2023 | $ 0.58692806 | $ 0.59204829 |
| May 23, 2023 | $ 0.58947350 | $ 0.60962737 |
| May 22, 2023 | $ 0.58640285 | $ 0.59128200 |
| May 21, 2023 | $ 0.58924759 | $ 0.59588374 |
| May 20, 2023 | $ 0.59554455 | $ 0.59677315 |
| May 19, 2023 | $ 0.58621656 | $ 0.58888380 |
| May 18, 2023 | $ 0.58860175 | $ 0.60041760 |
| May 17, 2023 | $ 0.59237059 | $ 0.59810397 |
| May 16, 2023 | $ 0.58878645 | $ 0.62899803 |
| May 15, 2023 | $ 0.61057040 | $ 0.62276557 |
| May 14, 2023 | $ 0.59426285 | $ 0.60144846 |
| May 13, 2023 | $ 0.59203938 | $ 0.60742367 |
| May 12, 2023 | $ 0.60433333 | $ 0.60981037 |
| May 11, 2023 | $ 0.60431167 | $ 0.62784355 |
| May 10, 2023 | $ 0.62420708 | $ 0.64037295 |
| May 09, 2023 | $ 0.63769260 | $ 0.66559412 |
| May 08, 2023 | $ 0.65312289 | $ 0.66383992 |
| May 07, 2023 | $ 0.64893549 | $ 0.67407917 |
| May 06, 2023 | $ 0.67343161 | $ 0.72711510 |
| May 05, 2023 | $ 0.66524424 | $ 0.66925100 |
| May 04, 2023 | $ 0.63751043 | $ 0.64406464 |
| May 03, 2023 | $ 0.64347235 | $ 0.64588860 |
| May 02, 2023 | $ 0.63426566 | $ 0.64245736 |
| May 01, 2023 | $ 0.64125769 | $ 0.66235371 |
| Apr 30, 2023 | $ 0.65983196 | $ 0.66105192 |
| Apr 29, 2023 | $ 0.63970863 | $ 0.66535113 |
| Apr 28, 2023 | $ 0.66399697 | $ 0.66575691 |
| Apr 27, 2023 | $ 0.65185844 | $ 0.65475046 |
| Apr 26, 2023 | $ 0.60024904 | $ 0.66114034 |
| Apr 25, 2023 | $ 0.63319267 | $ 0.63390134 |
| Apr 24, 2023 | $ 0.62984494 | $ 0.64614519 |
| Apr 23, 2023 | $ 0.64539166 | $ 0.65699926 |
| Apr 22, 2023 | $ 0.65618066 | $ 0.66249351 |
| Apr 21, 2023 | $ 0.65973603 | $ 0.67138545 |
| Apr 20, 2023 | $ 0.66829742 | $ 0.69876636 |
| Apr 19, 2023 | $ 0.69781788 | $ 0.71231141 |
| Apr 18, 2023 | $ 0.71103177 | $ 0.71605175 |
| Apr 17, 2023 | $ 0.71536399 | $ 0.73180880 |
| Apr 16, 2023 | $ 0.73036916 | $ 0.73507883 |
| Apr 15, 2023 | $ 0.72858182 | $ 0.88267874 |
| Apr 14, 2023 | $ 0.71734142 | $ 0.73933551 |
| Apr 13, 2023 | $ 0.70933369 | $ 0.71391553 |
| Apr 12, 2023 | $ 0.69435705 | $ 0.70169587 |
| Apr 11, 2023 | $ 0.70041412 | $ 0.72804654 |
| Apr 10, 2023 | $ 0.71085119 | $ 0.71854090 |
| Apr 09, 2023 | $ 0.71814681 | $ 0.72511871 |
| Apr 08, 2023 | $ 0.70729726 | $ 0.70872903 |
| Apr 07, 2023 | $ 0.69827353 | $ 0.70497482 |
| Apr 06, 2023 | $ 0.70457444 | $ 0.71775398 |
| Apr 05, 2023 | $ 0.71666152 | $ 0.72147619 |
| Apr 03, 2023 | $ 0.68817781 | $ 0.70667797 |
| Apr 02, 2023 | $ 0.70524302 | $ 0.71837818 |
| Apr 01, 2023 | $ 0.70631064 | $ 0.70877385 |
| Mar 31, 2023 | $ 0.70521495 | $ 0.71388627 |
| Mar 30, 2023 | $ 0.69734452 | $ 0.70726810 |
| Mar 29, 2023 | $ 0.69806845 | $ 0.70777829 |
| Mar 28, 2023 | $ 0.69695486 | $ 0.69921416 |
| Mar 27, 2023 | $ 0.68001747 | $ 0.70721791 |
| Mar 26, 2023 | $ 0.69994740 | $ 0.71403276 |
| Mar 25, 2023 | $ 0.71357768 | $ 0.71858584 |
| Mar 24, 2023 | $ 0.71782817 | $ 0.72686435 |
| Mar 23, 2023 | $ 0.72203556 | $ 0.72838559 |
| Mar 22, 2023 | $ 0.70454115 | $ 0.72864726 |
| Mar 21, 2023 | $ 0.72795225 | $ 0.72838106 |
| Mar 19, 2023 | $ 0.72369831 | $ 0.73723976 |
| Mar 18, 2023 | $ 0.71585589 | $ 0.74557000 |
| Mar 17, 2023 | $ 0.72850555 | $ 0.73058910 |
| Mar 16, 2023 | $ 0.69181086 | $ 0.70731270 |
| Mar 15, 2023 | $ 0.70344605 | $ 0.71316790 |
| Mar 14, 2023 | $ 0.71267353 | $ 0.73265579 |
| Mar 12, 2023 | $ 0.68437383 | $ 0.68442092 |
| Mar 11, 2023 | $ 0.64783850 | $ 0.65039434 |
| Mar 10, 2023 | $ 0.63364920 | $ 0.65102452 |
| Mar 09, 2023 | $ 0.64950618 | $ 0.68696347 |
| Mar 08, 2023 | $ 0.68679854 | $ 0.69099894 |
| Mar 07, 2023 | $ 0.67489422 | $ 0.71268219 |
| Mar 06, 2023 | $ 0.71196232 | $ 0.71846817 |
| Mar 05, 2023 | $ 0.69541994 | $ 0.71308211 |
| Mar 04, 2023 | $ 0.69630164 | $ 0.70876341 |
| Mar 03, 2023 | $ 0.69652372 | $ 0.75618625 |
| Mar 02, 2023 | $ 0.75410448 | $ 0.79739282 |
| Mar 01, 2023 | $ 0.79172494 | $ 0.79847582 |
| Feb 28, 2023 | $ 0.77665177 | $ 0.81196818 |
| Feb 27, 2023 | $ 0.79489289 | $ 0.82691291 |
| Feb 26, 2023 | $ 0.79423731 | $ 0.79772007 |
| Feb 25, 2023 | $ 0.75645342 | $ 0.77120052 |
| Feb 24, 2023 | $ 0.76064070 | $ 0.79888336 |
| Feb 23, 2023 | $ 0.79824895 | $ 0.79945471 |
| Feb 22, 2023 | $ 0.77446051 | $ 0.79890825 |
| Feb 21, 2023 | $ 0.79796947 | $ 0.84509077 |
| Feb 20, 2023 | $ 0.80696729 | $ 0.80919384 |
| Feb 19, 2023 | $ 0.80809680 | $ 0.82963824 |
| Feb 18, 2023 | $ 0.81202913 | $ 0.81485494 |
| Feb 17, 2023 | $ 0.80076800 | $ 0.82337093 |
| Feb 16, 2023 | $ 0.80364920 | $ 0.84558824 |
| Feb 15, 2023 | $ 0.84008149 | $ 0.85802859 |
| Feb 14, 2023 | $ 0.78861514 | $ 0.80066119 |
| Feb 13, 2023 | $ 0.77819205 | $ 0.81143583 |
| Feb 12, 2023 | $ 0.81039428 | $ 0.89504464 |
| Feb 11, 2023 | $ 0.89388243 | $ 0.89847143 |
| Feb 10, 2023 | $ 0.88263166 | $ 0.90937694 |
| Feb 09, 2023 | $ 0.90816571 | $ 0.92101644 |
| Feb 08, 2023 | $ 0.92074312 | $ 0.93457929 |
| Feb 07, 2023 | $ 0.92397827 | $ 0.95434859 |
| Feb 06, 2023 | $ 0.94217079 | $ 0.96184201 |
| Feb 05, 2023 | $ 0.96157696 | $ 1.0953277 |
| Feb 04, 2023 | $ 0.94425801 | $ 0.96334605 |
| Feb 03, 2023 | $ 0.93464567 | $ 0.94054232 |
| Feb 02, 2023 | $ 0.93945123 | $ 0.95025867 |
| Feb 01, 2023 | $ 0.91643889 | $ 0.92573663 |
| Jan 31, 2023 | $ 0.90552466 | $ 0.90827596 |
| Jan 30, 2023 | $ 0.89922877 | $ 0.93341071 |
| Jan 29, 2023 | $ 0.93107585 | $ 0.95785359 |
| Jan 28, 2023 | $ 0.92469060 | $ 0.95055576 |
| Jan 27, 2023 | $ 0.93882624 | $ 0.96114019 |
| Jan 26, 2023 | $ 0.94477685 | $ 0.94873155 |
| Jan 25, 2023 | $ 0.92297188 | $ 0.93616212 |
| Jan 24, 2023 | $ 0.93423606 | $ 0.96436365 |
| Jan 23, 2023 | $ 0.93932249 | $ 0.95572892 |
| Jan 22, 2023 | $ 0.95412471 | $ 0.99741296 |
| Jan 21, 2023 | $ 0.99351733 | $ 1.0283575 |
| Jan 20, 2023 | $ 0.90551921 | $ 0.91637016 |
| Jan 19, 2023 | $ 0.89022287 | $ 0.89249216 |
| Jan 18, 2023 | $ 0.88405579 | $ 0.93032696 |
| Jan 17, 2023 | $ 0.92926716 | $ 0.93061704 |
| Jan 16, 2023 | $ 0.92330136 | $ 0.93807157 |
| Jan 15, 2023 | $ 0.91127644 | $ 0.92477514 |
| Jan 14, 2023 | $ 0.90629949 | $ 0.95281501 |
| Jan 13, 2023 | $ 0.85751895 | $ 0.86838122 |
| Jan 12, 2023 | $ 0.86010764 | $ 0.87058029 |
| Jan 11, 2023 | $ 0.84191914 | $ 0.88183545 |
| Jan 10, 2023 | $ 0.82949228 | $ 0.82987666 |
| Jan 09, 2023 | $ 0.82927550 | $ 0.85006427 |
| Jan 08, 2023 | $ 0.81152167 | $ 0.82181217 |
| Jan 07, 2023 | $ 0.80718400 | $ 0.81467348 |
| Jan 06, 2023 | $ 0.81451221 | $ 0.86013512 |
| Jan 05, 2023 | $ 0.78259505 | $ 0.79776016 |
| Jan 04, 2023 | $ 0.78235357 | $ 0.80421421 |
| Jan 03, 2023 | $ 0.78041661 | $ 0.78051911 |
| Jan 02, 2023 | $ 0.77548855 | $ 0.78972428 |
| Jan 01, 2023 | $ 0.78362161 | $ 0.78400230 |
| Dec 31, 2022 | $ 0.77965660 | $ 0.80648434 |
| Dec 30, 2022 | $ 0.80642304 | $ 0.92288866 |
| Dec 29, 2022 | $ 0.80095883 | $ 0.84062543 |
| Dec 28, 2022 | $ 0.78024178 | $ 0.81713157 |
| Dec 27, 2022 | $ 0.79739736 | $ 0.82651344 |
| Dec 26, 2022 | $ 0.77414041 | $ 0.79686155 |
| Dec 25, 2022 | $ 0.78965239 | $ 0.79460734 |
| Dec 24, 2022 | $ 0.78904544 | $ 0.80578628 |
| Dec 23, 2022 | $ 0.78103001 | $ 0.78972985 |
| Dec 22, 2022 | $ 0.77624252 | $ 0.80921539 |
| Dec 21, 2022 | $ 0.80850944 | $ 0.84244351 |
| Dec 20, 2022 | $ 0.83859675 | $ 0.88106147 |
| Dec 19, 2022 | $ 0.86185150 | $ 0.93962359 |
| Dec 18, 2022 | $ 0.75421790 | $ 0.76341010 |
| Dec 17, 2022 | $ 0.74267696 | $ 0.77702478 |
| Dec 16, 2022 | $ 0.77317913 | $ 0.85021399 |
| Dec 15, 2022 | $ 0.82182815 | $ 0.85102326 |
| Dec 14, 2022 | $ 0.83244516 | $ 0.86687942 |
| Dec 13, 2022 | $ 0.83319883 | $ 0.89992329 |
| Dec 11, 2022 | $ 0.79781533 | $ 0.79954789 |
| Dec 10, 2022 | $ 0.79098357 | $ 0.80771107 |
| Dec 09, 2022 | $ 0.80761501 | $ 0.82117956 |
| Dec 08, 2022 | $ 0.80817463 | $ 0.82648033 |
| Dec 07, 2022 | $ 0.82144953 | $ 0.83953884 |
| Dec 06, 2022 | $ 0.82681625 | $ 0.83988791 |
| Dec 05, 2022 | $ 0.80379569 | $ 0.88873815 |
| Dec 04, 2022 | $ 0.81889236 | $ 0.83416590 |
| Dec 03, 2022 | $ 0.79667897 | $ 0.85395365 |
| Dec 02, 2022 | $ 0.85024124 | $ 0.86678986 |
| Dec 01, 2022 | $ 0.85634874 | $ 0.87305297 |
| Nov 30, 2022 | $ 0.87167185 | $ 0.88052704 |
| Nov 29, 2022 | $ 0.83139401 | $ 0.85732127 |
| Nov 28, 2022 | $ 0.80011425 | $ 0.84117622 |
| Nov 27, 2022 | $ 0.82376607 | $ 0.84226427 |
| Nov 26, 2022 | $ 0.81878949 | $ 0.87731338 |
| Nov 25, 2022 | $ 0.80340627 | $ 0.81484818 |
| Nov 24, 2022 | $ 0.80141329 | $ 0.83004546 |
| Nov 23, 2022 | $ 0.81242273 | $ 0.81816822 |
| Nov 22, 2022 | $ 0.75233948 | $ 0.77888876 |
| Nov 21, 2022 | $ 0.75333079 | $ 0.80892496 |
| Nov 20, 2022 | $ 0.80868262 | $ 0.87627121 |
| Nov 19, 2022 | $ 0.86231790 | $ 0.99025784 |
| Nov 18, 2022 | $ 0.93576724 | $ 1.0243408 |
| Nov 17, 2022 | $ 0.85208536 | $ 0.94728630 |
| Nov 16, 2022 | $ 0.85074435 | $ 0.88201338 |
| Nov 15, 2022 | $ 0.84817609 | $ 0.89940222 |
| Nov 14, 2022 | $ 0.85570620 | $ 0.89578599 |
| Nov 13, 2022 | $ 0.85968385 | $ 0.93944906 |
| Nov 12, 2022 | $ 0.92731745 | $ 1.2040028 |
| Nov 11, 2022 | $ 0.87934205 | $ 0.91727072 |
| Nov 10, 2022 | $ 0.89874922 | $ 0.93938005 |
| Nov 09, 2022 | $ 0.75896251 | $ 0.91770013 |
| Nov 08, 2022 | $ 0.91180055 | $ 1.0919876 |
| Nov 07, 2022 | $ 1.0848522 | $ 1.1371317 |
| Nov 06, 2022 | $ 1.1366583 | $ 1.2794467 |
| Nov 05, 2022 | $ 1.1713101 | $ 1.1749866 |
| Nov 03, 2022 | $ 1.1751396 | $ 1.1774808 |
| Nov 02, 2022 | $ 1.1609512 | $ 1.2870263 |
| Nov 01, 2022 | $ 1.2789969 | $ 1.5349517 |
| Oct 31, 2022 | $ 0.98152724 | $ 1.3358196 |
| Oct 30, 2022 | $ 0.97930671 | $ 1.2839569 |
| Oct 29, 2022 | $ 1.0998915 | $ 1.4193278 |
| Oct 28, 2022 | $ 1.3632140 | $ 1.4432916 |
| Oct 27, 2022 | $ 1.1196324 | $ 1.4083802 |
| Oct 26, 2022 | $ 1.2377951 | $ 1.3190894 |
| Oct 25, 2022 | $ 0.99000118 | $ 1.4284173 |
| Oct 24, 2022 | $ 0.97089007 | $ 1.2605512 |
| Oct 23, 2022 | $ 0.95156834 | $ 1.2447384 |
| Oct 22, 2022 | $ 0.93228192 | $ 1.2405718 |
| Oct 21, 2022 | $ 1.0360671 | $ 1.2922043 |
| Oct 20, 2022 | $ 1.0385950 | $ 1.3284194 |
| Oct 19, 2022 | $ 1.2460778 | $ 1.3207188 |
| Oct 18, 2022 | $ 1.0466585 | $ 1.3267602 |
| Oct 17, 2022 | $ 1.0554334 | $ 1.3009130 |
| Oct 16, 2022 | $ 1.2979450 | $ 1.3814335 |
| Oct 15, 2022 | $ 1.1965614 | $ 1.3880540 |
| Oct 14, 2022 | $ 1.1439551 | $ 1.3487558 |
| Oct 13, 2022 | $ 1.1798140 | $ 1.3991451 |
| Oct 12, 2022 | $ 1.3707983 | $ 1.4192219 |
| Oct 11, 2022 | $ 1.3903495 | $ 1.4053253 |
| Oct 10, 2022 | $ 1.3846319 | $ 1.4178735 |
| Oct 09, 2022 | $ 1.3338751 | $ 1.5748158 |
| Oct 08, 2022 | $ 1.1422361 | $ 1.5234210 |
| Oct 07, 2022 | $ 1.1725503 | $ 1.6391893 |
| Oct 06, 2022 | $ 1.6181320 | $ 1.6622254 |
| Oct 05, 2022 | $ 1.2103815 | $ 1.5632702 |
| Oct 04, 2022 | $ 1.2938217 | $ 1.5023158 |
| Oct 03, 2022 | $ 1.2442587 | $ 1.4215929 |
| Oct 02, 2022 | $ 1.2013633 | $ 1.3752931 |
| Oct 01, 2022 | $ 1.2301306 | $ 1.4283892 |
| Sep 30, 2022 | $ 1.2615841 | $ 1.4463433 |
| Sep 29, 2022 | $ 1.3727648 | $ 1.6371093 |
| Sep 28, 2022 | $ 1.4780287 | $ 1.5596473 |
| Sep 27, 2022 | $ 1.3913934 | $ 1.5851385 |
| Sep 26, 2022 | $ 1.3597764 | $ 1.5355506 |
| Sep 25, 2022 | $ 1.4982648 | $ 1.5637717 |
| Sep 24, 2022 | $ 1.5405658 | $ 1.6023050 |
| Sep 23, 2022 | $ 1.4215686 | $ 1.7400357 |
| Sep 22, 2022 | $ 1.4836448 | $ 1.6911798 |
| Sep 21, 2022 | $ 1.3439715 | $ 1.6128915 |
| Sep 20, 2022 | $ 1.3660584 | $ 2.1436973 |
| Sep 19, 2022 | $ 1.0401942 | $ 1.0675672 |
| Sep 18, 2022 | $ 0.98438764 | $ 1.1652894 |
| Sep 17, 2022 | $ 1.1240309 | $ 1.1739768 |
| Sep 16, 2022 | $ 1.0295546 | $ 1.1671023 |
| Sep 15, 2022 | $ 1.0386812 | $ 1.2925757 |
| Sep 14, 2022 | $ 1.1161566 | $ 1.1477374 |
| Sep 13, 2022 | $ 1.0921207 | $ 1.3084289 |
| Sep 12, 2022 | $ 1.1659420 | $ 1.3318667 |
| Sep 11, 2022 | $ 1.2063283 | $ 1.3608861 |
| Sep 10, 2022 | $ 1.3359549 | $ 1.3364527 |
| Sep 09, 2022 | $ 1.1092486 | $ 1.3357493 |
| Sep 08, 2022 | $ 1.0485179 | $ 1.2933372 |
| Sep 07, 2022 | $ 1.1492825 | $ 1.1507797 |
| Sep 06, 2022 | $ 1.1317210 | $ 1.1974685 |
| Sep 05, 2022 | $ 1.1806027 | $ 1.1929280 |
| Sep 04, 2022 | $ 1.1775878 | $ 1.1936642 |
| Sep 03, 2022 | $ 1.1763616 | $ 1.2147524 |
| Sep 02, 2022 | $ 1.2022030 | $ 1.2277543 |
| Sep 01, 2022 | $ 1.2104878 | $ 1.2278285 |
| Aug 31, 2022 | $ 1.2273225 | $ 1.2527810 |
| Aug 30, 2022 | $ 1.2265477 | $ 1.4026834 |
| Aug 28, 2022 | $ 1.1946429 | $ 1.2858928 |
| Aug 27, 2022 | $ 1.2002489 | $ 1.3120768 |
| Aug 26, 2022 | $ 1.3101390 | $ 1.5315519 |
| Aug 25, 2022 | $ 1.5299184 | $ 1.7248373 |
| Aug 24, 2022 | $ 1.3696604 | $ 1.5489471 |
| Aug 23, 2022 | $ 1.3955483 | $ 1.4171122 |
| Aug 22, 2022 | $ 1.3844452 | $ 1.4613996 |
| Aug 21, 2022 | $ 1.4386836 | $ 1.4828988 |
| Aug 20, 2022 | $ 1.4648852 | $ 1.5647502 |
| Aug 19, 2022 | $ 1.5481422 | $ 1.7205346 |
| Aug 18, 2022 | $ 1.7114067 | $ 1.7430596 |
| Aug 17, 2022 | $ 1.7013324 | $ 1.7554692 |
| Aug 16, 2022 | $ 1.7053500 | $ 1.7918386 |
| Aug 15, 2022 | $ 1.7784316 | $ 1.8737916 |
| Aug 14, 2022 | $ 1.8322960 | $ 1.9960978 |
| Aug 13, 2022 | $ 1.9238833 | $ 2.2866531 |
| Aug 12, 2022 | $ 1.8781152 | $ 2.9155961 |
| Aug 11, 2022 | $ 1.7629685 | $ 1.8103391 |
| Aug 10, 2022 | $ 1.7475645 | $ 1.7775859 |
| Aug 09, 2022 | $ 1.7378197 | $ 1.8233764 |
| Aug 07, 2022 | $ 1.7275764 | $ 2.4437004 |
| Aug 06, 2022 | $ 1.7061720 | $ 1.7344040 |
| Aug 05, 2022 | $ 1.6979385 | $ 1.7078313 |
| Aug 04, 2022 | $ 1.6784290 | $ 1.7356602 |
| Aug 03, 2022 | $ 1.7143501 | $ 1.7967124 |
| Aug 02, 2022 | $ 1.7677182 | $ 1.8054773 |
| Aug 01, 2022 | $ 1.7994079 | $ 1.8197007 |
| Jul 31, 2022 | $ 1.8009205 | $ 1.8488591 |
| Jul 30, 2022 | $ 1.7999129 | $ 1.8301581 |
| Jul 29, 2022 | $ 1.8132981 | $ 1.8290866 |
| Jul 28, 2022 | $ 1.7991552 | $ 1.8273700 |
| Jul 27, 2022 | $ 1.7774579 | $ 1.7859221 |
| Jul 25, 2022 | $ 1.7287336 | $ 1.7985382 |
| Jul 24, 2022 | $ 1.7917404 | $ 1.8076834 |
| Jul 23, 2022 | $ 1.7754538 | $ 1.7819268 |
| Jul 22, 2022 | $ 1.7458593 | $ 1.8022643 |
| Jul 21, 2022 | $ 1.7895121 | $ 1.8213061 |
| Jul 17, 2022 | $ 1.6110260 | $ 1.6179480 |
| Jul 16, 2022 | $ 1.6040160 | $ 1.6262260 |
| Jul 15, 2022 | $ 1.5159250 | $ 1.4984070 |
| Jul 14, 2022 | $ 1.4945620 | $ 1.4463190 |
| Jul 13, 2022 | $ 1.4498490 | $ 1.4237290 |
| Jul 12, 2022 | $ 1.4374330 | $ 1.4551430 |
| Jul 11, 2022 | $ 1.4817750 | $ 1.5377710 |
| Jul 10, 2022 | $ 1.5466130 | $ 1.5720190 |
| Jul 09, 2022 | $ 1.6059040 | $ 1.6073050 |
| Jul 08, 2022 | $ 1.5894800 | $ 1.5795430 |
| Jul 07, 2022 | $ 1.5967370 | $ 1.5437750 |
| Jul 06, 2022 | $ 1.5317210 | $ 1.5077570 |
| Jul 05, 2022 | $ 1.5148270 | $ 1.5180300 |
| Jun 17, 2022 | $ 1.3101048 | $ 1.3421049 |
| Jun 16, 2022 | $ 1.3120838 | $ 1.4179576 |
| Jun 15, 2022 | $ 1.3981784 | $ 1.4691042 |
| Jun 14, 2022 | $ 1.4556182 | $ 1.5758129 |
| Jun 13, 2022 | $ 1.5566327 | $ 1.9508062 |
| Jun 12, 2022 | $ 1.9467775 | $ 2.0515344 |
| Jun 11, 2022 | $ 2.0472679 | $ 2.1603456 |
| Jun 10, 2022 | $ 2.1560936 | $ 2.2512836 |
| Jun 09, 2022 | $ 2.2424100 | $ 2.2534090 |
| Jun 08, 2022 | $ 2.2468984 | $ 2.2674694 |
| Jun 07, 2022 | $ 2.2491076 | $ 2.3386027 |
| Jun 06, 2022 | $ 2.3272588 | $ 2.3546334 |
| Jun 05, 2022 | $ 2.3072540 | $ 2.3099315 |
| Jun 04, 2022 | $ 2.2803073 | $ 2.2902528 |
| Jun 03, 2022 | $ 2.2773811 | $ 2.3257058 |
| Jun 02, 2022 | $ 2.2989895 | $ 2.3634594 |
| Jun 01, 2022 | $ 2.3294702 | $ 2.4356541 |
| May 31, 2022 | $ 2.4184694 | $ 2.4598958 |
| May 30, 2022 | $ 2.3489746 | $ 2.3726104 |
| May 29, 2022 | $ 2.2594399 | $ 2.2714678 |
| May 28, 2022 | $ 2.2502323 | $ 2.2891398 |
| May 22, 2022 | $ 2.5853238 | $ 2.7517961 |
| May 21, 2022 | $ 2.7408874 | $ 2.9228044 |
| May 20, 2022 | $ 2.8974148 | $ 3.0272267 |
| May 19, 2022 | $ 2.9562426 | $ 2.9734549 |
| May 17, 2022 | $ 3.0174648 | $ 3.0706368 |
| May 16, 2022 | $ 3.0024796 | $ 3.2488824 |
| May 15, 2022 | $ 3.2242023 | $ 3.3297975 |
| May 14, 2022 | $ 3.0835087 | $ 3.0967801 |
| May 13, 2022 | $ 3.0320541 | $ 3.1443120 |
| May 12, 2022 | $ 2.8544678 | $ 3.0668938 |
| May 11, 2022 | $ 2.9761210 | $ 3.4928796 |
| May 10, 2022 | $ 3.3179008 | $ 3.5466055 |
| May 09, 2022 | $ 3.3453724 | $ 4.0785339 |
| May 08, 2022 | $ 4.0771151 | $ 4.4222668 |
| May 07, 2022 | $ 4.4111253 | $ 4.5623382 |
| May 06, 2022 | $ 4.4408064 | $ 4.6409000 |
| May 05, 2022 | $ 4.6378634 | $ 4.9797846 |
| May 03, 2022 | $ 4.8366211 | $ 5.0462034 |
| May 02, 2022 | $ 5.0399052 | $ 5.1160653 |
| May 01, 2022 | $ 5.0516635 | $ 5.0917620 |
| Apr 30, 2022 | $ 5.0590727 | $ 5.1721650 |
| Apr 29, 2022 | $ 5.1511985 | $ 5.2843278 |
| Apr 28, 2022 | $ 5.2476410 | $ 5.2906428 |
| Apr 27, 2022 | $ 5.2176363 | $ 5.3561488 |
| Apr 26, 2022 | $ 5.2565560 | $ 5.4908239 |
| Apr 24, 2022 | $ 5.4228719 | $ 5.5553391 |
| Apr 23, 2022 | $ 5.4945305 | $ 5.5306142 |
| Apr 21, 2022 | $ 5.5584598 | $ 5.7717625 |
| Apr 20, 2022 | $ 5.6888677 | $ 5.7313886 |
| Apr 19, 2022 | $ 5.6687452 | $ 5.7248575 |
| Apr 18, 2022 | $ 5.6800569 | $ 5.7047277 |
| Apr 17, 2022 | $ 5.6930613 | $ 5.7569370 |
| Apr 16, 2022 | $ 5.7102394 | $ 5.7531846 |
| Apr 10, 2022 | $ 5.9531353 | $ 6.5462250 |
| Apr 09, 2022 | $ 5.9586249 | $ 6.0426717 |
| Apr 08, 2022 | $ 5.9540911 | $ 6.0705922 |
| Apr 07, 2022 | $ 5.9910836 | $ 6.0525572 |
| Apr 06, 2022 | $ 6.0144008 | $ 6.3720663 |
| Apr 05, 2022 | $ 6.3665516 | $ 6.5122227 |
| Apr 04, 2022 | $ 6.3704859 | $ 6.5416502 |
| Apr 03, 2022 | $ 6.4233391 | $ 6.4819800 |
| Apr 02, 2022 | $ 6.3830535 | $ 6.4917460 |
| Apr 01, 2022 | $ 6.3568146 | $ 6.4558650 |
| Mar 31, 2022 | $ 6.3211306 | $ 6.5559755 |
| Mar 30, 2022 | $ 6.3570919 | $ 6.6225413 |
| Mar 29, 2022 | $ 6.4108310 | $ 6.5576860 |
| Mar 28, 2022 | $ 6.2973460 | $ 6.3553806 |
| Mar 27, 2022 | $ 6.0814485 | $ 6.1262489 |
| Mar 26, 2022 | $ 6.0546179 | $ 6.1094342 |
| Mar 25, 2022 | $ 6.0203710 | $ 6.1334718 |
| Mar 24, 2022 | $ 6.0263016 | $ 6.1342271 |
| Mar 23, 2022 | $ 5.9678243 | $ 6.1016161 |
| Mar 22, 2022 | $ 6.0546003 | $ 6.3533256 |
| Mar 21, 2022 | $ 5.8456536 | $ 6.1483973 |
| Mar 20, 2022 | $ 5.7113470 | $ 5.8208268 |
| Mar 19, 2022 | $ 5.6791841 | $ 5.8475881 |
| Mar 18, 2022 | $ 5.7892982 | $ 5.8268656 |
| Mar 17, 2022 | $ 5.7583897 | $ 5.9711329 |
| Mar 16, 2022 | $ 5.7921536 | $ 5.9247033 |
| Mar 15, 2022 | $ 5.7398556 | $ 5.7832730 |
| Mar 14, 2022 | $ 5.7215193 | $ 5.8153497 |
| Mar 13, 2022 | $ 5.7324690 | $ 6.3522675 |
| Mar 12, 2022 | $ 5.7744076 | $ 6.1012879 |
| Mar 11, 2022 | $ 5.7985005 | $ 6.0668418 |
| Mar 10, 2022 | $ 5.9372709 | $ 6.3087878 |
| Mar 09, 2022 | $ 6.2840577 | $ 6.3441008 |
| Mar 08, 2022 | $ 6.1588548 | $ 6.5052449 |
| Mar 07, 2022 | $ 6.1639617 | $ 6.7185978 |
| Mar 06, 2022 | $ 6.3771299 | $ 6.8592084 |
| Mar 05, 2022 | $ 6.6608454 | $ 6.8547899 |
| Mar 04, 2022 | $ 6.7205585 | $ 7.1497585 |
| Mar 03, 2022 | $ 6.9600426 | $ 7.6022536 |
| Mar 02, 2022 | $ 7.5149775 | $ 7.7803317 |
| Mar 01, 2022 | $ 7.2132729 | $ 7.5497276 |
| Feb 28, 2022 | $ 6.9162922 | $ 6.9691514 |
| Feb 27, 2022 | $ 6.3543903 | $ 6.7449436 |
| Feb 26, 2022 | $ 6.7019173 | $ 7.0877501 |
| Feb 25, 2022 | $ 6.6602037 | $ 6.6943888 |
| Feb 24, 2022 | $ 6.3605375 | $ 6.5591748 |
| Feb 23, 2022 | $ 6.5393842 | $ 6.6193925 |
| Feb 21, 2022 | $ 6.4158792 | $ 6.6664850 |
| Feb 20, 2022 | $ 6.5363590 | $ 6.8898585 |
| Feb 19, 2022 | $ 6.8403786 | $ 6.9169255 |
| Feb 18, 2022 | $ 6.8659419 | $ 7.0320859 |
| Feb 17, 2022 | $ 6.9959971 | $ 7.3271746 |
| Feb 16, 2022 | $ 7.2720244 | $ 7.4477441 |
| Feb 15, 2022 | $ 7.2531360 | $ 7.3030240 |
| Feb 14, 2022 | $ 6.9222921 | $ 7.0004997 |
| Feb 13, 2022 | $ 6.9280514 | $ 7.4972828 |
| Feb 12, 2022 | $ 7.4546435 | $ 7.9765117 |
| Feb 11, 2022 | $ 7.4284820 | $ 7.9131251 |
| Feb 10, 2022 | $ 7.8890483 | $ 8.2490774 |
| Feb 09, 2022 | $ 8.1385508 | $ 8.6826154 |
| Feb 08, 2022 | $ 8.6317348 | $ 9.6376719 |
| Feb 07, 2022 | $ 9.6376719 | $ 9.9206610 |
| Feb 06, 2022 | $ 8.0329672 | $ 8.0546958 |
| Feb 05, 2022 | $ 7.9722503 | $ 8.1770499 |
| Feb 04, 2022 | $ 8.0560774 | $ 8.0839939 |
| Feb 03, 2022 | $ 7.2414180 | $ 7.5340792 |
| Feb 02, 2022 | $ 7.2909295 | $ 7.5630174 |
| Feb 01, 2022 | $ 7.4277235 | $ 7.6451221 |
| Jan 31, 2022 | $ 7.3274888 | $ 7.3410864 |
| Jan 30, 2022 | $ 7.2882209 | $ 7.3833003 |
| Jan 29, 2022 | $ 7.3347840 | $ 7.6592537 |
| Jan 28, 2022 | $ 7.3525529 | $ 7.5648668 |
| Jan 27, 2022 | $ 7.3088424 | $ 7.5059475 |
| Jan 26, 2022 | $ 7.4584079 | $ 7.9372500 |
| Jan 25, 2022 | $ 7.7761437 | $ 8.3527241 |
| Jan 24, 2022 | $ 8.3226958 | $ 8.4436138 |
| Jan 23, 2022 | $ 8.3085435 | $ 8.3220034 |
| Jan 22, 2022 | $ 8.2041651 | $ 9.2419213 |
| Jan 21, 2022 | $ 9.1989437 | $ 10.461448 |
| Jan 20, 2022 | $ 10.421205 | $ 11.100328 |
| Jan 19, 2022 | $ 11.014606 | $ 11.364875 |
| Jan 18, 2022 | $ 11.255077 | $ 11.907509 |
| Jan 17, 2022 | $ 11.700925 | $ 12.064396 |
| Jan 16, 2022 | $ 11.807726 | $ 12.142710 |
| Jan 15, 2022 | $ 11.882463 | $ 12.222815 |
| Jan 14, 2022 | $ 11.324723 | $ 11.347668 |
| Jan 13, 2022 | $ 11.117769 | $ 11.280565 |
| Jan 12, 2022 | $ 11.038675 | $ 11.239446 |
| Jan 11, 2022 | $ 11.214027 | $ 11.295418 |
| Jan 10, 2022 | $ 11.187162 | $ 11.823115 |
| Jan 09, 2022 | $ 11.716918 | $ 12.056067 |
| Jan 08, 2022 | $ 11.581185 | $ 12.856312 |
| Jan 07, 2022 | $ 11.899126 | $ 12.866234 |
| Jan 06, 2022 | $ 12.756239 | $ 13.196809 |
| Jan 05, 2022 | $ 13.149751 | $ 13.789792 |
| Jan 04, 2022 | $ 13.607856 | $ 13.704815 |
| Jan 03, 2022 | $ 13.563797 | $ 13.710078 |
| Jan 02, 2022 | $ 13.679145 | $ 13.827256 |
| Jan 01, 2022 | $ 13.696375 | $ 13.770209 |
| Dec 31, 2021 | $ 13.690926 | $ 13.940959 |
| Dec 30, 2021 | $ 13.658703 | $ 14.013825 |
| Dec 29, 2021 | $ 13.998898 | $ 14.747944 |
| Dec 28, 2021 | $ 14.695842 | $ 16.370891 |
| Dec 27, 2021 | $ 16.367176 | $ 16.561202 |
| Dec 26, 2021 | $ 14.606956 | $ 14.786311 |
| Dec 25, 2021 | $ 14.205600 | $ 14.367079 |
| Dec 24, 2021 | $ 14.284121 | $ 14.382043 |
| Dec 23, 2021 | $ 14.180198 | $ 14.286011 |
| Dec 22, 2021 | $ 13.583266 | $ 13.837947 |
| Dec 21, 2021 | $ 13.766357 | $ 14.027973 |
| Dec 20, 2021 | $ 13.723973 | $ 14.193253 |
| Dec 19, 2021 | $ 14.166038 | $ 14.534397 |
| Dec 18, 2021 | $ 14.449657 | $ 14.483636 |
| Dec 17, 2021 | $ 14.297077 | $ 15.566541 |
| Dec 16, 2021 | $ 15.428305 | $ 15.787792 |
| Dec 15, 2021 | $ 15.564491 | $ 16.284801 |
| Dec 14, 2021 | $ 16.237647 | $ 16.484179 |
| Dec 13, 2021 | $ 16.417284 | $ 17.299128 |
| Dec 12, 2021 | $ 17.229853 | $ 17.365289 |
| Dec 11, 2021 | $ 16.011746 | $ 16.695641 |
| Dec 10, 2021 | $ 16.380396 | $ 17.764776 |
| Dec 09, 2021 | $ 16.871980 | $ 17.192914 |
| Dec 08, 2021 | $ 17.141904 | $ 17.985451 |
| Dec 07, 2021 | $ 17.960927 | $ 19.086050 |
| Dec 06, 2021 | $ 19.010667 | $ 19.098685 |
| Dec 05, 2021 | $ 18.564667 | $ 18.650662 |
| Dec 04, 2021 | $ 17.426009 | $ 19.397339 |
| Dec 03, 2021 | $ 19.383259 | $ 20.202011 |
| Dec 01, 2021 | $ 17.335411 | $ 17.586470 |
| Nov 30, 2021 | $ 17.216043 | $ 17.655150 |
| Nov 29, 2021 | $ 16.962763 | $ 17.313031 |
| Nov 28, 2021 | $ 16.898825 | $ 16.930302 |
| Nov 27, 2021 | $ 16.494211 | $ 16.870387 |
| Nov 26, 2021 | $ 16.561172 | $ 17.770511 |
| Nov 25, 2021 | $ 17.577643 | $ 17.741807 |
| Nov 24, 2021 | $ 16.967897 | $ 17.373642 |
| Nov 23, 2021 | $ 16.658587 | $ 16.703427 |
| Nov 22, 2021 | $ 16.557194 | $ 17.200224 |
| Nov 21, 2021 | $ 17.119549 | $ 17.832649 |
| Nov 20, 2021 | $ 17.760264 | $ 17.789361 |
| Nov 19, 2021 | $ 17.422433 | $ 17.443925 |
| Nov 18, 2021 | $ 16.034519 | $ 16.982276 |
| Nov 17, 2021 | $ 16.205500 | $ 17.826062 |
| Nov 16, 2021 | $ 17.759761 | $ 18.534785 |
| Nov 15, 2021 | $ 18.514074 | $ 18.600510 |
| Nov 14, 2021 | $ 18.167825 | $ 19.197397 |
| Nov 13, 2021 | $ 18.868321 | $ 23.023045 |
| Nov 12, 2021 | $ 20.552428 | $ 23.008479 |
| Nov 11, 2021 | $ 18.184388 | $ 18.791690 |
| Nov 10, 2021 | $ 17.837415 | $ 18.842873 |
| Nov 09, 2021 | $ 17.883940 | $ 20.193391 |
| Nov 08, 2021 | $ 19.128405 | $ 19.417992 |
| Nov 07, 2021 | $ 16.661509 | $ 16.736486 |
| Nov 06, 2021 | $ 16.321334 | $ 16.434466 |
| Nov 05, 2021 | $ 16.324551 | $ 17.769241 |
| Nov 04, 2021 | $ 17.684409 | $ 18.443786 |
| Nov 03, 2021 | $ 17.823881 | $ 18.389246 |
| Nov 02, 2021 | $ 16.937593 | $ 17.092257 |
| Nov 01, 2021 | $ 15.999321 | $ 17.223038 |
| Oct 31, 2021 | $ 16.533973 | $ 17.463553 |
| Oct 30, 2021 | $ 15.520557 | $ 15.693777 |
| Oct 29, 2021 | $ 15.435307 | $ 15.660765 |
| Oct 28, 2021 | $ 14.990967 | $ 15.061208 |
| Oct 27, 2021 | $ 14.696684 | $ 15.819941 |
| Oct 26, 2021 | $ 15.579020 | $ 16.513774 |
| Oct 24, 2021 | $ 16.175409 | $ 16.420091 |
| Oct 23, 2021 | $ 16.114098 | $ 16.245086 |
| Oct 22, 2021 | $ 15.925748 | $ 16.433040 |
| Oct 21, 2021 | $ 15.830266 | $ 16.774732 |
| Oct 20, 2021 | $ 16.474570 | $ 16.987738 |
| Oct 19, 2021 | $ 16.894407 | $ 17.081748 |
| Oct 18, 2021 | $ 16.889693 | $ 17.016344 |
| Oct 17, 2021 | $ 16.437225 | $ 17.020213 |
| Oct 16, 2021 | $ 16.941973 | $ 17.665452 |
| Oct 15, 2021 | $ 17.382051 | $ 19.337169 |
| Oct 14, 2021 | $ 19.120543 | $ 19.690509 |
| Oct 13, 2021 | $ 17.629105 | $ 17.652553 |
| Oct 12, 2021 | $ 16.398725 | $ 17.322312 |
| Oct 11, 2021 | $ 17.297208 | $ 17.487040 |
| Oct 10, 2021 | $ 16.368473 | $ 16.868645 |
| Oct 09, 2021 | $ 16.663405 | $ 16.775042 |
| Oct 08, 2021 | $ 16.581887 | $ 18.711059 |
| Oct 07, 2021 | $ 17.427813 | $ 17.968751 |
| Oct 06, 2021 | $ 14.281594 | $ 14.598837 |
| Oct 05, 2021 | $ 13.744863 | $ 14.863845 |
| Oct 04, 2021 | $ 12.558171 | $ 14.850037 |
| Oct 03, 2021 | $ 12.579011 | $ 15.571665 |
| Oct 02, 2021 | $ 12.529329 | $ 15.828679 |
| Oct 01, 2021 | $ 12.212610 | $ 15.770642 |
| Sep 30, 2021 | $ 11.558156 | $ 13.517384 |
| Sep 29, 2021 | $ 10.426367 | $ 10.920219 |
| Sep 28, 2021 | $ 10.109028 | $ 10.721714 |
| Sep 27, 2021 | $ 10.688121 | $ 11.138427 |
| Sep 26, 2021 | $ 10.961952 | $ 12.499060 |
| Sep 25, 2021 | $ 12.410621 | $ 12.691297 |
| Sep 24, 2021 | $ 12.232565 | $ 13.718305 |
| Sep 23, 2021 | $ 12.936674 | $ 13.517878 |
| Sep 22, 2021 | $ 13.509519 | $ 13.911495 |
| Sep 21, 2021 | $ 12.937576 | $ 13.920318 |
| Sep 20, 2021 | $ 13.536954 | $ 16.872589 |
| Sep 19, 2021 | $ 16.855542 | $ 18.150815 |
| Sep 18, 2021 | $ 15.499264 | $ 18.177084 |
| Sep 17, 2021 | $ 17.649878 | $ 18.617197 |
| Sep 16, 2021 | $ 17.377570 | $ 17.772107 |
| Sep 15, 2021 | $ 17.458096 | $ 17.493598 |
| Sep 14, 2021 | $ 16.567851 | $ 16.679049 |
| Sep 13, 2021 | $ 14.188673 | $ 15.941994 |
| Sep 12, 2021 | $ 15.735325 | $ 16.505466 |
| Sep 11, 2021 | $ 15.393559 | $ 16.465228 |
| Sep 10, 2021 | $ 15.718095 | $ 17.158785 |
| Sep 09, 2021 | $ 16.566968 | $ 19.035639 |
| Sep 08, 2021 | $ 17.625909 | $ 19.541115 |
| Sep 07, 2021 | $ 18.596470 | $ 22.031176 |
| Sep 06, 2021 | $ 21.856925 | $ 22.291293 |
| Sep 05, 2021 | $ 19.948822 | $ 20.738553 |
| Sep 04, 2021 | $ 20.494481 | $ 21.981204 |
| Sep 03, 2021 | $ 21.033921 | $ 22.421052 |
| Sep 02, 2021 | $ 19.310108 | $ 21.886699 |
| Sep 01, 2021 | $ 21.173526 | $ 22.222691 |
| Aug 31, 2021 | $ 20.662250 | $ 21.803186 |
| Aug 30, 2021 | $ 19.646404 | $ 20.320691 |
| Aug 29, 2021 | $ 19.785462 | $ 21.254167 |
| Aug 27, 2021 | $ 21.086628 | $ 24.495683 |
| Aug 26, 2021 | $ 21.434188 | $ 24.713278 |
| Aug 25, 2021 | $ 20.509257 | $ 22.095378 |
| Aug 24, 2021 | $ 21.027839 | $ 28.680077 |
| Aug 23, 2021 | $ 13.916519 | $ 14.091155 |
| Aug 22, 2021 | $ 11.580527 | $ 11.696518 |
| Aug 21, 2021 | $ 11.172102 | $ 12.117768 |
| Aug 20, 2021 | $ 12.108868 | $ 12.286110 |
| Aug 19, 2021 | $ 10.395285 | $ 10.400531 |
| Aug 18, 2021 | $ 9.4810108 | $ 9.7584704 |
| Aug 17, 2021 | $ 8.6646668 | $ 8.7445882 |
| Aug 16, 2021 | $ 8.3107871 | $ 8.7595484 |
| Aug 15, 2021 | $ 8.6147786 | $ 8.7388190 |
| Aug 14, 2021 | $ 7.6742020 | $ 9.8642882 |
| Aug 13, 2021 | $ 9.8716866 | $ 10.462505 |
| Aug 12, 2021 | $ 10.071358 | $ 10.247886 |
| Aug 11, 2021 | $ 10.062101 | $ 10.369616 |
| Aug 10, 2021 | $ 9.1768317 | $ 9.4061722 |
| Aug 09, 2021 | $ 9.4364530 | $ 9.3080900 |
| Aug 08, 2021 | $ 9.4232434 | $ 10.063888 |
| Aug 07, 2021 | $ 9.9940754 | $ 10.231941 |
| Aug 06, 2021 | $ 9.3495128 | $ 9.7779664 |
| Aug 05, 2021 | $ 9.5383339 | $ 10.024884 |
| Aug 04, 2021 | $ 9.9551617 | $ 10.330376 |
| Aug 03, 2021 | $ 9.8389537 | $ 9.9973279 |
| Aug 02, 2021 | $ 9.3391473 | $ 9.4890171 |
| Aug 01, 2021 | $ 8.7629618 | $ 8.9778680 |
| Jul 31, 2021 | $ 8.8217245 | $ 10.619958 |
| Jul 30, 2021 | $ 8.5474491 | $ 8.5858940 |
| Jul 29, 2021 | $ 8.3709812 | $ 8.5609950 |
| Jul 28, 2021 | $ 8.3893261 | $ 8.5992335 |
| Jul 27, 2021 | $ 8.4128962 | $ 8.4575636 |
| Jul 26, 2021 | $ 8.1907689 | $ 8.4713824 |
| Jul 25, 2021 | $ 7.7197864 | $ 8.2727948 |
| Jul 24, 2021 | $ 8.2557313 | $ 8.2681262 |
| Jul 23, 2021 | $ 6.1031043 | $ 7.1777668 |
| Jul 22, 2021 | $ 6.5050710 | $ 7.5648291 |
| Jul 21, 2021 | $ 7.1789902 | $ 7.2885603 |
| Jul 20, 2021 | $ 6.2280786 | $ 7.0304468 |
| Jul 19, 2021 | $ 6.7493884 | $ 6.8926681 |
| Jul 18, 2021 | $ 6.7423287 | $ 6.8665859 |
| Jul 17, 2021 | $ 6.8121158 | $ 6.8889502 |
| Jul 16, 2021 | $ 6.8594860 | $ 6.8974204 |
| Jul 15, 2021 | $ 6.8084622 | $ 7.0261038 |
| Jul 14, 2021 | $ 6.9636271 | $ 7.0139789 |
| Jul 13, 2021 | $ 6.9647418 | $ 7.0152409 |
| Jul 12, 2021 | $ 6.9836318 | $ 7.0907563 |
| Jul 11, 2021 | $ 7.0851912 | $ 7.1017087 |
| Jul 10, 2021 | $ 7.0796642 | $ 7.3912584 |
| Jul 09, 2021 | $ 7.3285640 | $ 7.6701667 |
| Jul 08, 2021 | $ 7.4539760 | $ 7.9107054 |
| Jul 07, 2021 | $ 7.8930811 | $ 7.9696782 |
| Jul 06, 2021 | $ 7.4631131 | $ 8.0694659 |
| Jul 05, 2021 | $ 7.7471202 | $ 8.0054364 |
| Jul 04, 2021 | $ 7.7076984 | $ 7.8740645 |
| Jul 03, 2021 | $ 7.4339688 | $ 7.7846979 |
| Jul 02, 2021 | $ 7.3429280 | $ 8.0311419 |
| Jul 01, 2021 | $ 7.5223692 | $ 9.2896755 |
| Jun 29, 2021 | $ 9.7888307 | $ 9.7994370 |
| Jun 26, 2021 | $ 10.185532 | $ 10.416591 |
| Jun 25, 2021 | $ 9.9973875 | $ 10.297274 |
| Jun 24, 2021 | $ 9.9032606 | $ 10.415940 |
| Jun 23, 2021 | $ 9.9893979 | $ 10.399573 |
| Jun 22, 2021 | $ 9.8876859 | $ 9.9986952 |
| Jun 21, 2021 | $ 9.8138994 | $ 10.843643 |
| Jun 20, 2021 | $ 10.832589 | $ 12.060339 |
| Jun 19, 2021 | $ 11.831291 | $ 12.091548 |
| Jun 18, 2021 | $ 11.621297 | $ 13.258005 |
| Jun 17, 2021 | $ 13.058360 | $ 13.258076 |
| Jun 16, 2021 | $ 12.085121 | $ 12.310650 |
| Jun 15, 2021 | $ 12.055958 | $ 13.252946 |
| Jun 14, 2021 | $ 11.577764 | $ 11.932775 |
| Jun 13, 2021 | $ 10.438273 | $ 10.783415 |
| Jun 12, 2021 | $ 10.221051 | $ 12.952657 |
| Jun 11, 2021 | $ 9.6564107 | $ 10.302058 |
| Jun 10, 2021 | $ 8.8385871 | $ 14.704116 |
| Jun 09, 2021 | $ 10.535691 | $ 14.994229 |
| Jun 08, 2021 | $ 9.1512877 | $ 14.526327 |
| Jun 07, 2021 | $ 13.939644 | $ 16.724297 |
| Jun 06, 2021 | $ 14.938788 | $ 16.164562 |
| Jun 05, 2021 | $ 15.821182 | $ 16.185524 |
| Jun 04, 2021 | $ 15.745924 | $ 17.316700 |
| Jun 03, 2021 | $ 16.396906 | $ 16.957238 |
| Jun 02, 2021 | $ 16.929773 | $ 17.666227 |
| Jun 01, 2021 | $ 16.718202 | $ 16.847659 |
| May 31, 2021 | $ 15.563140 | $ 15.599473 |
| May 30, 2021 | $ 10.638020 | $ 18.486247 |
| May 29, 2021 | $ 17.860168 | $ 18.356192 |
| May 28, 2021 | $ 17.302911 | $ 17.812084 |
| May 27, 2021 | $ 17.439967 | $ 17.519436 |
| May 26, 2021 | $ 17.398698 | $ 18.533581 |
| May 25, 2021 | $ 12.154827 | $ 19.994725 |
| May 24, 2021 | $ 18.406729 | $ 19.388958 |
| May 23, 2021 | $ 17.067779 | $ 17.611288 |
| May 22, 2021 | $ 17.190333 | $ 18.189425 |
| May 21, 2021 | $ 16.986522 | $ 18.631114 |
| May 20, 2021 | $ 18.312101 | $ 18.628422 |
| May 19, 2021 | $ 17.614303 | $ 21.869544 |
| May 18, 2021 | $ 20.762837 | $ 24.761908 |
| May 17, 2021 | $ 24.633315 | $ 25.217428 |
| May 16, 2021 | $ 24.816130 | $ 25.271268 |
| May 15, 2021 | $ 25.154104 | $ 25.694187 |
| May 14, 2021 | $ 25.656655 | $ 25.798937 |
| May 13, 2021 | $ 25.469221 | $ 25.635393 |
| May 12, 2021 | $ 25.250828 | $ 25.841419 |
| May 11, 2021 | $ 25.677283 | $ 25.796587 |
| May 10, 2021 | $ 25.679534 | $ 26.098022 |
| May 09, 2021 | $ 25.791370 | $ 26.615803 |
| May 08, 2021 | $ 26.022553 | $ 26.228999 |
| May 07, 2021 | $ 25.904691 | $ 26.007823 |
| May 06, 2021 | $ 25.652595 | $ 26.229467 |
| May 05, 2021 | $ 25.679345 | $ 25.923230 |
| May 04, 2021 | $ 25.495505 | $ 26.433767 |
| May 03, 2021 | $ 23.997896 | $ 25.110873 |
| May 02, 2021 | $ 23.516459 | $ 25.808939 |
| May 01, 2021 | $ 25.418583 | $ 26.327545 |
| Apr 30, 2021 | $ 25.732233 | $ 26.316124 |
| Apr 29, 2021 | $ 24.882973 | $ 25.707530 |
| Apr 28, 2021 | $ 22.978917 | $ 23.530958 |
| Apr 27, 2021 | $ 21.052386 | $ 21.064609 |
| Apr 26, 2021 | $ 19.190221 | $ 19.653212 |
| Apr 25, 2021 | $ 19.425420 | $ 19.617987 |
| Apr 24, 2021 | $ 19.369045 | $ 20.125225 |
| Apr 23, 2021 | $ 19.274027 | $ 26.145335 |
| Apr 22, 2021 | $ 25.559784 | $ 27.593062 |
| Apr 21, 2021 | $ 27.124251 | $ 28.471894 |
| Apr 20, 2021 | $ 27.512250 | $ 27.928795 |
| Apr 19, 2021 | $ 27.018729 | $ 28.430681 |
| Apr 18, 2021 | $ 26.925606 | $ 32.930004 |
| Apr 17, 2021 | $ 31.890740 | $ 34.227267 |
| Apr 16, 2021 | $ 33.339471 | $ 33.479119 |
| Apr 15, 2021 | $ 30.824776 | $ 31.307140 |
| Apr 14, 2021 | $ 29.974079 | $ 36.732065 |
| Apr 13, 2021 | $ 25.482171 | $ 35.657225 |
| Apr 12, 2021 | $ 34.180699 | $ 40.460094 |
| Apr 11, 2021 | $ 26.953453 | $ 40.829045 |
| Apr 10, 2021 | $ 28.155959 | $ 29.060883 |
| Apr 09, 2021 | $ 27.696327 | $ 28.492844 |
| Apr 08, 2021 | $ 28.017604 | $ 28.730734 |
| Apr 07, 2021 | $ 28.291364 | $ 31.324460 |
| Apr 06, 2021 | $ 30.736560 | $ 34.571379 |
| Apr 05, 2021 | $ 31.984673 | $ 47.187440 |
| Apr 04, 2021 | $ 40.658349 | $ 47.480617 |
| Apr 03, 2021 | $ 40.910269 | $ 54.057209 |
| Apr 02, 2021 | $ 36.932679 | $ 37.374322 |
| Apr 01, 2021 | $ 33.921129 | $ 36.427215 |
| Mar 31, 2021 | $ 32.364351 | $ 35.018369 |
| Mar 30, 2021 | $ 32.646924 | $ 33.766722 |
| Mar 29, 2021 | $ 32.720465 | $ 33.940570 |
| Mar 28, 2021 | $ 29.276994 | $ 30.250321 |
| Mar 27, 2021 | $ 28.268313 | $ 28.634478 |
| Mar 26, 2021 | $ 27.883428 | $ 27.920689 |
| Mar 25, 2021 | $ 23.625539 | $ 26.050674 |
| Mar 24, 2021 | $ 18.779913 | $ 22.869826 |
| Mar 23, 2021 | $ 22.569676 | $ 26.454041 |
| Mar 22, 2021 | $ 25.999553 | $ 27.862235 |
| Mar 21, 2021 | $ 26.247893 | $ 28.288669 |
| Mar 20, 2021 | $ 28.122005 | $ 30.767238 |
| Mar 19, 2021 | $ 29.075019 | $ 30.666865 |
| Mar 18, 2021 | $ 27.047059 | $ 32.944175 |
| Mar 17, 2021 | $ 32.680791 | $ 43.978287 |
| Mar 16, 2021 | $ 39.778088 | $ 43.029403 |
| Mar 15, 2021 | $ 31.648104 | $ 37.542794 |
| Mar 14, 2021 | $ 36.233600 | $ 47.553847 |
| Mar 13, 2021 | $ 47.238229 | $ 51.328463 |
| Mar 12, 2021 | $ 41.402463 | $ 41.593855 |
| Mar 11, 2021 | $ 40.112088 | $ 40.124320 |
| Mar 10, 2021 | $ 34.581450 | $ 41.097250 |
| Mar 09, 2021 | $ 40.530481 | $ 41.148084 |
| Mar 08, 2021 | $ 34.905666 | $ 35.117963 |
| Mar 07, 2021 | $ 31.941154 | $ 34.566023 |
| Mar 06, 2021 | $ 33.947999 | $ 36.726898 |
| Mar 05, 2021 | $ 26.056807 | $ 27.552702 |
| Mar 04, 2021 | $ 27.516323 | $ 33.459458 |
| Mar 03, 2021 | $ 32.608564 | $ 37.653037 |
| Mar 02, 2021 | $ 24.618081 | $ 26.525791 |
| Mar 01, 2021 | $ 22.839877 | $ 22.977128 |
| Feb 28, 2021 | $ 18.574259 | $ 18.836633 |
| Feb 27, 2021 | $ 16.117063 | $ 17.963326 |
| Feb 26, 2021 | $ 16.493009 | $ 17.245358 |
| Feb 25, 2021 | $ 16.065193 | $ 17.182313 |
| Feb 24, 2021 | $ 15.364287 | $ 15.854090 |
| Feb 23, 2021 | $ 14.042064 | $ 14.745772 |
| Feb 22, 2021 | $ 14.476751 | $ 18.217617 |
| Feb 21, 2021 | $ 13.960961 | $ 14.863268 |
| Feb 20, 2021 | $ 14.556414 | $ 16.019318 |
| Feb 19, 2021 | $ 14.924630 | $ 15.864325 |
| Feb 18, 2021 | $ 15.666018 | $ 15.694213 |
| Feb 17, 2021 | $ 14.197609 | $ 15.139828 |
| Feb 16, 2021 | $ 14.909935 | $ 17.499472 |
| Feb 15, 2021 | $ 17.160509 | $ 17.570844 |
| Feb 14, 2021 | $ 16.790533 | $ 18.199438 |
| Feb 13, 2021 | $ 16.101720 | $ 16.349911 |
| Feb 12, 2021 | $ 7.5022248 | $ 7.5835490 |
| Feb 11, 2021 | $ 7.1124383 | $ 7.4969729 |
| Feb 10, 2021 | $ 7.4396917 | $ 7.6773804 |
| Feb 09, 2021 | $ 7.4873154 | $ 7.5364765 |
| Feb 08, 2021 | $ 6.8457202 | $ 8.7463212 |
| Feb 07, 2021 | $ 6.7024850 | $ 8.8354131 |
| Feb 06, 2021 | $ 8.8354131 | $ 8.9931673 |
| Feb 05, 2021 | $ 7.7041641 | $ 8.4476085 |
| Feb 04, 2021 | $ 7.8573892 | $ 8.2313624 |
| Feb 03, 2021 | $ 7.9661344 | $ 8.5325928 |
| Feb 02, 2021 | $ 8.1389821 | $ 8.3504476 |
| Feb 01, 2021 | $ 8.0272909 | $ 8.2162861 |
| Jan 31, 2021 | $ 7.7707174 | $ 10.101903 |
| Jan 30, 2021 | $ 8.7455062 | $ 11.140736 |
| Jan 29, 2021 | $ 10.957682 | $ 11.335580 |
| Jan 28, 2021 | $ 8.4540019 | $ 8.7609260 |
| Jan 27, 2021 | $ 8.2843201 | $ 10.064421 |
| Jan 26, 2021 | $ 10.029001 | $ 10.167535 |
| Jan 25, 2021 | $ 6.3613483 | $ 6.4127767 |
| Jan 24, 2021 | $ 5.8146219 | $ 5.8217250 |
| Jan 23, 2021 | $ 4.8631550 | $ 5.0372088 |
| Jan 22, 2021 | $ 4.0057877 | $ 4.2457506 |
| Jan 21, 2021 | $ 3.7418359 | $ 4.3512413 |
| Jan 20, 2021 | $ 4.3153785 | $ 4.4295647 |
| Jan 19, 2021 | $ 4.2344413 | $ 4.4042619 |
| Jan 18, 2021 | $ 4.2934329 | $ 4.4552451 |
| Jan 17, 2021 | $ 3.8470848 | $ 3.9026264 |
| Jan 16, 2021 | $ 3.7422759 | $ 3.9795117 |
| Jan 15, 2021 | $ 3.8914349 | $ 3.9520848 |
| Jan 14, 2021 | $ 3.8253696 | $ 3.9048424 |
| Jan 13, 2021 | $ 3.6734065 | $ 3.8810762 |
| Jan 12, 2021 | $ 3.7780911 | $ 3.9324379 |
| Jan 11, 2021 | $ 3.6151666 | $ 4.5678099 |
| Jan 10, 2021 | $ 4.3917796 | $ 4.5695768 |
| Jan 09, 2021 | $ 4.3577840 | $ 4.6949404 |
| Jan 08, 2021 | $ 4.6224204 | $ 4.9162021 |
| Jan 07, 2021 | $ 4.6710918 | $ 4.7168016 |
| Jan 06, 2021 | $ 3.9102944 | $ 3.9253199 |
| Jan 05, 2021 | $ 3.4382594 | $ 3.5512341 |
| Jan 04, 2021 | $ 2.9663187 | $ 3.6054469 |
| Jan 03, 2021 | $ 3.5349930 | $ 3.8003418 |
| Jan 02, 2021 | $ 3.7068589 | $ 3.7663463 |
| Jan 01, 2021 | $ 3.6660837 | $ 3.8220724 |
| Dec 31, 2020 | $ 3.8020032 | $ 3.8170978 |
| Dec 30, 2020 | $ 3.6932463 | $ 3.9200521 |
| Dec 29, 2020 | $ 3.8179083 | $ 4.0918734 |
| Dec 28, 2020 | $ 3.8882590 | $ 4.0333685 |
| Dec 27, 2020 | $ 3.1068183 | $ 3.8329034 |
| Dec 26, 2020 | $ 3.1248176 | $ 3.8686822 |
| Dec 25, 2020 | $ 3.7116262 | $ 3.8656822 |
| Dec 24, 2020 | $ 3.6521182 | $ 3.8712681 |
| Dec 23, 2020 | $ 3.3825502 | $ 3.8785654 |
| Dec 22, 2020 | $ 3.7630139 | $ 4.0166220 |
| Dec 21, 2020 | $ 3.3749397 | $ 4.0221013 |
| Dec 20, 2020 | $ 3.7122127 | $ 4.0925209 |
| Dec 19, 2020 | $ 4.0185947 | $ 4.2120898 |
| Dec 18, 2020 | $ 4.0752260 | $ 4.2956671 |
| Dec 17, 2020 | $ 4.1523828 | $ 4.3335683 |
| Dec 16, 2020 | $ 4.2849680 | $ 4.3812138 |
| Dec 15, 2020 | $ 4.1465147 | $ 4.3209165 |
| Dec 14, 2020 | $ 3.8478231 | $ 3.9729104 |
| Dec 13, 2020 | $ 3.5711172 | $ 3.8200783 |
| Dec 12, 2020 | $ 3.7252000 | $ 3.9045697 |
| Dec 11, 2020 | $ 3.8748961 | $ 3.9926580 |
| Dec 10, 2020 | $ 3.9546288 | $ 3.9874593 |
| Dec 09, 2020 | $ 3.8703442 | $ 4.5607106 |
| Dec 08, 2020 | $ 4.1688961 | $ 4.2452744 |
| Dec 07, 2020 | $ 4.0823931 | $ 4.2327115 |
| Dec 06, 2020 | $ 4.1877613 | $ 4.3027540 |
| Dec 05, 2020 | $ 4.1713516 | $ 4.2622082 |
| Dec 04, 2020 | $ 4.2399389 | $ 4.2884286 |
| Dec 03, 2020 | $ 4.2652036 | $ 4.3887462 |
| Dec 02, 2020 | $ 4.3681830 | $ 4.6380880 |
| Dec 01, 2020 | $ 4.6220730 | $ 4.6441360 |
| Nov 30, 2020 | $ 4.6152266 | $ 4.6390520 |
| Nov 29, 2020 | $ 4.3780562 | $ 4.4864610 |
| Nov 28, 2020 | $ 4.3789169 | $ 4.4349118 |
| Nov 27, 2020 | $ 4.3261918 | $ 4.4585485 |
| Nov 26, 2020 | $ 4.4215140 | $ 4.4439880 |
| Nov 25, 2020 | $ 4.7446798 | $ 4.8734600 |
| Nov 24, 2020 | $ 4.8517701 | $ 5.0343572 |
| Nov 23, 2020 | $ 4.7132396 | $ 4.7493305 |
| Nov 22, 2020 | $ 4.3866736 | $ 4.4439964 |
| Nov 21, 2020 | $ 4.0573974 | $ 4.1182073 |
| Nov 20, 2020 | $ 4.0557214 | $ 4.1153041 |
| Nov 19, 2020 | $ 4.0956105 | $ 4.2325128 |
| Nov 18, 2020 | $ 4.1474171 | $ 4.5303062 |
| Nov 17, 2020 | $ 4.3196282 | $ 4.5897760 |
| Nov 16, 2020 | $ 4.4973413 | $ 4.6884117 |
| Nov 15, 2020 | $ 4.2931370 | $ 4.5577480 |
| Nov 14, 2020 | $ 4.4739407 | $ 5.1588666 |
| Nov 13, 2020 | $ 5.0382004 | $ 5.1171892 |
| Nov 12, 2020 | $ 4.9721000 | $ 5.0097014 |
| Nov 11, 2020 | $ 4.8560768 | $ 4.8885757 |
| Nov 10, 2020 | $ 4.6918003 | $ 4.8671174 |
| Nov 09, 2020 | $ 4.7796643 | $ 4.9055206 |
| Nov 08, 2020 | $ 4.8477795 | $ 5.3783835 |
| Nov 07, 2020 | $ 4.7173525 | $ 4.8568082 |
| Nov 06, 2020 | $ 4.3965377 | $ 4.6765379 |
| Nov 05, 2020 | $ 4.5316158 | $ 4.5708442 |
| Nov 04, 2020 | $ 4.2663753 | $ 4.6381110 |
| Nov 03, 2020 | $ 4.6183775 | $ 4.9844282 |
| Nov 02, 2020 | $ 4.6740035 | $ 5.4392821 |
| Nov 01, 2020 | $ 5.4040957 | $ 5.7290931 |
| Oct 31, 2020 | $ 5.7146584 | $ 5.8566837 |
| Oct 30, 2020 | $ 5.6889034 | $ 5.8663285 |
| Oct 29, 2020 | $ 5.7383292 | $ 6.2600480 |
| Oct 28, 2020 | $ 6.2466403 | $ 6.3494955 |
| Oct 27, 2020 | $ 6.0487212 | $ 6.3259589 |
| Oct 26, 2020 | $ 6.2986623 | $ 6.4085074 |
| Oct 25, 2020 | $ 6.2064760 | $ 6.6268830 |
| Oct 24, 2020 | $ 6.4719316 | $ 6.5981626 |
| Oct 23, 2020 | $ 6.4225520 | $ 6.8371066 |
| Oct 22, 2020 | $ 6.7919686 | $ 6.8109613 |
| Oct 21, 2020 | $ 6.6033838 | $ 6.9024693 |
| Oct 20, 2020 | $ 6.8130318 | $ 7.1155591 |
| Oct 19, 2020 | $ 6.9267489 | $ 7.5260475 |
| Oct 18, 2020 | $ 7.4292715 | $ 7.9230568 |
| Oct 17, 2020 | $ 7.8515593 | $ 8.4154166 |
| Oct 16, 2020 | $ 7.6072274 | $ 8.3537402 |
| Oct 15, 2020 | $ 8.2829636 | $ 8.3453113 |
| Oct 14, 2020 | $ 7.8921417 | $ 8.9881594 |
| Oct 13, 2020 | $ 8.6360847 | $ 8.8914919 |
| Oct 12, 2020 | $ 8.5338624 | $ 8.6720439 |
| Oct 11, 2020 | $ 8.3938366 | $ 8.5341952 |
| Oct 10, 2020 | $ 8.5027870 | $ 8.6990118 |
| Oct 09, 2020 | $ 8.3678546 | $ 8.4305190 |
| Oct 08, 2020 | $ 7.7465054 | $ 7.8277223 |
| Oct 06, 2020 | $ 7.9392512 | $ 9.6273790 |
| Oct 05, 2020 | $ 9.1816800 | $ 9.4882722 |
| Oct 04, 2020 | $ 9.0743591 | $ 9.8191802 |
| Oct 03, 2020 | $ 9.7419868 | $ 9.9190939 |
| Oct 02, 2020 | $ 9.8325946 | $ 10.806252 |
| Oct 01, 2020 | $ 10.694172 | $ 12.229050 |
| Sep 30, 2020 | $ 10.365196 | $ 10.391997 |
| Sep 29, 2020 | $ 9.5230725 | $ 9.7452224 |
| Sep 28, 2020 | $ 9.7452224 | $ 10.568226 |
| Sep 27, 2020 | $ 9.7055118 | $ 9.8683274 |
| Sep 26, 2020 | $ 9.7762818 | $ 12.396558 |
| Sep 25, 2020 | $ 10.497863 | $ 10.615922 |
| Sep 24, 2020 | $ 9.5814695 | $ 9.7457294 |
| Sep 23, 2020 | $ 9.2498881 | $ 12.388930 |
| Sep 22, 2020 | $ 12.028753 | $ 14.522220 |
| Sep 21, 2020 | $ 9.0756320 | $ 9.4809166 |
| Sep 20, 2020 | $ 9.3501978 | $ 12.316436 |
| Sep 19, 2020 | $ 12.316436 | $ 14.447878 |
| Sep 18, 2020 | $ 10.407377 | $ 10.645114 |
| Sep 17, 2020 | $ 9.8540054 | $ 9.8876898 |
| Sep 16, 2020 | $ 9.1268114 | $ 9.1479506 |
| Sep 15, 2020 | $ 8.5517803 | $ 8.9490423 |
| Sep 14, 2020 | $ 7.8146799 | $ 7.8571524 |
| Sep 13, 2020 | $ 7.3797737 | $ 8.2953401 |
| Sep 12, 2020 | $ 7.3578298 | $ 7.3592401 |
| Sep 11, 2020 | $ 6.4433403 | $ 7.4877133 |
| Sep 10, 2020 | $ 5.0229079 | $ 5.0322782 |
| Sep 09, 2020 | $ 4.6016784 | $ 4.8645231 |
| Sep 08, 2020 | $ 4.1737075 | $ 4.3074977 |
| Sep 07, 2020 | $ 3.9739970 | $ 4.1613397 |
| Sep 06, 2020 | $ 4.0976439 | $ 4.4765557 |
| Sep 05, 2020 | $ 4.2003871 | $ 4.9363528 |
| Sep 04, 2020 | $ 4.8406080 | $ 5.0342134 |
| Sep 03, 2020 | $ 4.7256461 | $ 6.0156103 |
| Sep 02, 2020 | $ 5.8238256 | $ 6.2815827 |
| Sep 01, 2020 | $ 6.0786354 | $ 6.6616540 |
| Aug 31, 2020 | $ 6.0186622 | $ 6.2479505 |
| Aug 30, 2020 | $ 6.0440026 | $ 6.3410161 |
| Aug 29, 2020 | $ 6.3240939 | $ 6.7049043 |
| Aug 28, 2020 | $ 6.5878956 | $ 6.7089069 |
| Aug 27, 2020 | $ 5.3607246 | $ 5.6806112 |
