Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Wiken |
WIKEN |
$ 0.008638 | -1.32 % | $ 0.008780 |
Date | Close | 24 high |
---|---|---|
Apr 26, 2024 | $ 0.00875143 | $ 0.00896747 |
Apr 25, 2024 | $ 0.00895293 | $ 0.00920209 |
Apr 24, 2024 | $ 0.00911471 | $ 0.00977345 |
Apr 23, 2024 | $ 0.00973795 | $ 0.01003745 |
Apr 22, 2024 | $ 0.00976123 | $ 0.00993585 |
Apr 21, 2024 | $ 0.00925469 | $ 0.00962644 |
Apr 20, 2024 | $ 0.00918121 | $ 0.00924401 |
Apr 19, 2024 | $ 0.00872569 | $ 0.00889859 |
Apr 18, 2024 | $ 0.00886932 | $ 0.00894382 |
Apr 17, 2024 | $ 0.00852181 | $ 0.00891491 |
Apr 16, 2024 | $ 0.00873529 | $ 0.00873978 |
Apr 15, 2024 | $ 0.00859134 | $ 0.00926088 |
Apr 14, 2024 | $ 0.00893405 | $ 0.00895773 |
Apr 13, 2024 | $ 0.00806195 | $ 0.01000959 |
Apr 12, 2024 | $ 0.00957883 | $ 0.01179841 |
Apr 11, 2024 | $ 0.01156490 | $ 0.01221959 |
Apr 10, 2024 | $ 0.01190830 | $ 0.01237815 |
Apr 09, 2024 | $ 0.01218008 | $ 0.01263193 |
Apr 08, 2024 | $ 0.01262807 | $ 0.01269330 |
Apr 07, 2024 | $ 0.01197670 | $ 0.01221758 |
Apr 06, 2024 | $ 0.01205036 | $ 0.01207312 |
Apr 05, 2024 | $ 0.01173395 | $ 0.01252402 |
Apr 04, 2024 | $ 0.01241897 | $ 0.01270068 |
Apr 03, 2024 | $ 0.01226618 | $ 0.01312849 |
Apr 02, 2024 | $ 0.01232234 | $ 0.01373989 |
Apr 01, 2024 | $ 0.01363672 | $ 0.01463769 |
Mar 31, 2024 | $ 0.01461708 | $ 0.01520064 |
Mar 30, 2024 | $ 0.01485685 | $ 0.01554407 |
Mar 29, 2024 | $ 0.01544266 | $ 0.01655878 |
Mar 28, 2024 | $ 0.01578325 | $ 0.01766928 |
Mar 27, 2024 | $ 0.01536887 | $ 0.01617387 |
Mar 26, 2024 | $ 0.01488548 | $ 0.01619710 |
Mar 25, 2024 | $ 0.01503889 | $ 0.01561887 |
Mar 24, 2024 | $ 0.01427317 | $ 0.01442960 |
Mar 23, 2024 | $ 0.01387619 | $ 0.01469012 |
Mar 22, 2024 | $ 0.01392191 | $ 0.01484282 |
Mar 21, 2024 | $ 0.01463983 | $ 0.01553170 |
Mar 20, 2024 | $ 0.01417071 | $ 0.01417131 |
Mar 19, 2024 | $ 0.01239658 | $ 0.01412849 |
Mar 18, 2024 | $ 0.01393254 | $ 0.01568736 |
Mar 17, 2024 | $ 0.01567222 | $ 0.01700212 |
Mar 16, 2024 | $ 0.01378880 | $ 0.01622920 |
Mar 15, 2024 | $ 0.01591278 | $ 0.01694312 |
Mar 14, 2024 | $ 0.01672628 | $ 0.01706612 |
Mar 13, 2024 | $ 0.01677509 | $ 0.01761076 |
Mar 12, 2024 | $ 0.01599077 | $ 0.01813591 |
Mar 11, 2024 | $ 0.01769845 | $ 0.01912886 |
Mar 10, 2024 | $ 0.01690718 | $ 0.02219806 |
Mar 09, 2024 | $ 0.02077941 | $ 0.02352198 |
Mar 08, 2024 | $ 0.01213696 | $ 0.01278082 |
Mar 07, 2024 | $ 0.01209269 | $ 0.01233414 |
Mar 06, 2024 | $ 0.01162742 | $ 0.01182897 |
Mar 05, 2024 | $ 0.01053008 | $ 0.01214870 |
Mar 04, 2024 | $ 0.01156315 | $ 0.01293429 |
Mar 03, 2024 | $ 0.01264712 | $ 0.01524398 |
Mar 02, 2024 | $ 0.01316096 | $ 0.01387622 |
Mar 01, 2024 | $ 0.01221767 | $ 0.01244785 |
Feb 29, 2024 | $ 0.01141719 | $ 0.01253596 |
Feb 28, 2024 | $ 0.01119433 | $ 0.01255226 |
Feb 27, 2024 | $ 0.01064979 | $ 0.01112944 |
Feb 26, 2024 | $ 0.01079450 | $ 0.01164461 |
Feb 25, 2024 | $ 0.01045050 | $ 0.01141696 |
Feb 24, 2024 | $ 0.01030088 | $ 0.01259085 |
Feb 23, 2024 | $ 0.00984172 | $ 0.01087077 |
Feb 22, 2024 | $ 0.01019550 | $ 0.01158179 |
Feb 21, 2024 | $ 0.01044140 | $ 0.01069216 |
Feb 20, 2024 | $ 0.00962975 | $ 0.01161533 |
Feb 19, 2024 | $ 0.01154214 | $ 0.01549244 |
Feb 18, 2024 | $ 0.00833548 | $ 0.00866140 |
Feb 17, 2024 | $ 0.00829364 | $ 0.00831743 |
Feb 16, 2024 | $ 0.00826102 | $ 0.00867365 |
Feb 15, 2024 | $ 0.00818123 | $ 0.00841734 |
Feb 14, 2024 | $ 0.00832560 | $ 0.00854126 |
Feb 13, 2024 | $ 0.00802022 | $ 0.00827606 |
Feb 12, 2024 | $ 0.00818117 | $ 0.00829006 |
Feb 11, 2024 | $ 0.00814663 | $ 0.00823452 |
Feb 10, 2024 | $ 0.00816649 | $ 0.00852500 |
Feb 09, 2024 | $ 0.00827478 | $ 0.00969184 |
Feb 08, 2024 | $ 0.00836916 | $ 0.00930235 |
Feb 07, 2024 | $ 0.00793171 | $ 0.00795824 |
Feb 06, 2024 | $ 0.00774727 | $ 0.00792556 |
Feb 05, 2024 | $ 0.00766791 | $ 0.00775487 |
Feb 04, 2024 | $ 0.00766806 | $ 0.00780169 |
Feb 03, 2024 | $ 0.00778192 | $ 0.00780983 |
Feb 02, 2024 | $ 0.00774389 | $ 0.00785948 |
Feb 01, 2024 | $ 0.00768052 | $ 0.00818831 |
Jan 31, 2024 | $ 0.00758209 | $ 0.00778450 |
Jan 30, 2024 | $ 0.00776991 | $ 0.00801560 |
Jan 29, 2024 | $ 0.00791651 | $ 0.00794464 |
Jan 28, 2024 | $ 0.00763871 | $ 0.00789484 |
Jan 27, 2024 | $ 0.00773722 | $ 0.00815210 |
Jan 26, 2024 | $ 0.00759512 | $ 0.00778123 |
Jan 25, 2024 | $ 0.00750833 | $ 0.00753949 |
Jan 24, 2024 | $ 0.00729611 | $ 0.00749785 |
Jan 23, 2024 | $ 0.00727893 | $ 0.00770802 |
Jan 22, 2024 | $ 0.00734948 | $ 0.00772255 |
Jan 21, 2024 | $ 0.00758361 | $ 0.00830584 |
Jan 20, 2024 | $ 0.00768500 | $ 0.00822115 |
Jan 19, 2024 | $ 0.00811027 | $ 0.00974311 |
Jan 18, 2024 | $ 0.00804503 | $ 0.00835337 |
Jan 17, 2024 | $ 0.00811305 | $ 0.00833822 |
Jan 16, 2024 | $ 0.00815391 | $ 0.00853757 |
Jan 15, 2024 | $ 0.00825028 | $ 0.00834423 |
Jan 14, 2024 | $ 0.00805296 | $ 0.00836407 |
Jan 13, 2024 | $ 0.00821583 | $ 0.00822384 |
Jan 12, 2024 | $ 0.00807493 | $ 0.00849053 |
Jan 11, 2024 | $ 0.00820629 | $ 0.00865144 |
Jan 10, 2024 | $ 0.00822304 | $ 0.00830516 |
Jan 09, 2024 | $ 0.00807660 | $ 0.00876461 |
Jan 08, 2024 | $ 0.00788973 | $ 0.00825114 |
Jan 07, 2024 | $ 0.00810346 | $ 0.00888093 |
Jan 06, 2024 | $ 0.00878030 | $ 0.00903825 |
Jan 05, 2024 | $ 0.00902406 | $ 0.00916408 |
Jan 04, 2024 | $ 0.00891325 | $ 0.00902593 |
Jan 03, 2024 | $ 0.00863012 | $ 0.00924500 |
Jan 02, 2024 | $ 0.00911277 | $ 0.00934390 |
Jan 01, 2024 | $ 0.00911116 | $ 0.00920005 |
Dec 28, 2023 | $ 0.00931320 | $ 0.01031250 |
Dec 27, 2023 | $ 0.00916198 | $ 0.00926757 |
Dec 26, 2023 | $ 0.00901183 | $ 0.00922493 |
Dec 25, 2023 | $ 0.00921272 | $ 0.00942273 |
Dec 24, 2023 | $ 0.00923068 | $ 0.00964304 |
Dec 16, 2023 | $ 0.00951173 | $ 0.01001371 |
Dec 15, 2023 | $ 0.00882172 | $ 0.00918073 |
Dec 14, 2023 | $ 0.00878659 | $ 0.00894689 |
Dec 13, 2023 | $ 0.00880302 | $ 0.00949614 |
Dec 12, 2023 | $ 0.00860071 | $ 0.00934353 |
Dec 11, 2023 | $ 0.00908691 | $ 0.00962376 |
Dec 10, 2023 | $ 0.00886898 | $ 0.00916146 |
Dec 09, 2023 | $ 0.00870414 | $ 0.01010592 |
Dec 08, 2023 | $ 0.00855531 | $ 0.00985099 |
Dec 07, 2023 | $ 0.00756552 | $ 0.01068231 |
Dec 06, 2023 | $ 0.01058975 | $ 0.01102906 |
Dec 05, 2023 | $ 0.00784532 | $ 0.00798675 |
Dec 04, 2023 | $ 0.00730530 | $ 0.00749515 |
Dec 03, 2023 | $ 0.00733107 | $ 0.00739378 |
Dec 02, 2023 | $ 0.00702558 | $ 0.00707134 |
Dec 01, 2023 | $ 0.00692074 | $ 0.00698756 |
Nov 30, 2023 | $ 0.00681636 | $ 0.00712591 |
Nov 29, 2023 | $ 0.00705498 | $ 0.00725085 |
Nov 28, 2023 | $ 0.00678934 | $ 0.00699895 |
Nov 27, 2023 | $ 0.00668349 | $ 0.00682051 |
Nov 26, 2023 | $ 0.00679860 | $ 0.00681554 |
Nov 25, 2023 | $ 0.00678542 | $ 0.00683086 |
Nov 24, 2023 | $ 0.00668482 | $ 0.00674670 |
Nov 23, 2023 | $ 0.00671765 | $ 0.00681338 |
Nov 22, 2023 | $ 0.00669943 | $ 0.00676616 |
Nov 21, 2023 | $ 0.00658832 | $ 0.00679711 |
Nov 20, 2023 | $ 0.00670887 | $ 0.00680826 |
Nov 19, 2023 | $ 0.00661931 | $ 0.00664658 |
Nov 18, 2023 | $ 0.00659928 | $ 0.00683665 |
Nov 17, 2023 | $ 0.00667778 | $ 0.00684600 |
Nov 16, 2023 | $ 0.00668095 | $ 0.00680096 |
Nov 15, 2023 | $ 0.00665286 | $ 0.00679394 |
Nov 14, 2023 | $ 0.00650779 | $ 0.00665367 |
Nov 13, 2023 | $ 0.00660240 | $ 0.00688356 |
Nov 12, 2023 | $ 0.00676237 | $ 0.00684998 |
Nov 11, 2023 | $ 0.00677982 | $ 0.00700256 |
Nov 10, 2023 | $ 0.00677467 | $ 0.00683478 |
Nov 09, 2023 | $ 0.00654628 | $ 0.00684281 |
Nov 08, 2023 | $ 0.00666848 | $ 0.00690061 |
Nov 07, 2023 | $ 0.00653432 | $ 0.00675320 |
Nov 06, 2023 | $ 0.00657566 | $ 0.00696344 |
Nov 05, 2023 | $ 0.00650200 | $ 0.00664543 |
Nov 04, 2023 | $ 0.00641744 | $ 0.00690087 |
Nov 03, 2023 | $ 0.00642731 | $ 0.00654776 |
Nov 02, 2023 | $ 0.00640577 | $ 0.00663879 |
Nov 01, 2023 | $ 0.00626260 | $ 0.00640835 |
Oct 31, 2023 | $ 0.00631039 | $ 0.00642278 |
Oct 30, 2023 | $ 0.00641174 | $ 0.00645479 |
Oct 29, 2023 | $ 0.00633615 | $ 0.00642662 |
Oct 28, 2023 | $ 0.00641928 | $ 0.00643052 |
Oct 27, 2023 | $ 0.00632163 | $ 0.00640409 |
Oct 26, 2023 | $ 0.00635870 | $ 0.00641315 |
Oct 25, 2023 | $ 0.00632641 | $ 0.00645410 |
Oct 24, 2023 | $ 0.00634278 | $ 0.00645491 |
Oct 23, 2023 | $ 0.00635134 | $ 0.00654269 |
Oct 22, 2023 | $ 0.00622972 | $ 0.00627345 |
Oct 21, 2023 | $ 0.00617430 | $ 0.00633749 |
Oct 20, 2023 | $ 0.00613163 | $ 0.00628057 |
Oct 19, 2023 | $ 0.00614448 | $ 0.00621833 |
Oct 18, 2023 | $ 0.00612217 | $ 0.00622337 |
Oct 17, 2023 | $ 0.00614167 | $ 0.00624790 |
Oct 16, 2023 | $ 0.00617084 | $ 0.00630937 |
Oct 15, 2023 | $ 0.00620135 | $ 0.00643356 |
Oct 14, 2023 | $ 0.00625652 | $ 0.00637731 |
Oct 13, 2023 | $ 0.00616375 | $ 0.00640909 |
Oct 12, 2023 | $ 0.00617559 | $ 0.00657394 |
Oct 11, 2023 | $ 0.00623278 | $ 0.00635807 |
Oct 10, 2023 | $ 0.00629212 | $ 0.00645870 |
Oct 09, 2023 | $ 0.00636887 | $ 0.00649891 |
Oct 08, 2023 | $ 0.00644984 | $ 0.00666259 |
Oct 07, 2023 | $ 0.00652054 | $ 0.00663640 |
Oct 06, 2023 | $ 0.00660194 | $ 0.00669773 |
Oct 05, 2023 | $ 0.00650487 | $ 0.00661074 |
Oct 04, 2023 | $ 0.00640828 | $ 0.00667360 |
Oct 03, 2023 | $ 0.00620656 | $ 0.00637630 |
Oct 02, 2023 | $ 0.00635741 | $ 0.00663479 |
Oct 01, 2023 | $ 0.00647042 | $ 0.00671531 |
Sep 30, 2023 | $ 0.00641178 | $ 0.00656727 |
Sep 29, 2023 | $ 0.00625776 | $ 0.00649281 |
Sep 28, 2023 | $ 0.00620017 | $ 0.00660531 |
Sep 27, 2023 | $ 0.00604805 | $ 0.00623650 |
Sep 26, 2023 | $ 0.00596015 | $ 0.00596145 |
Sep 25, 2023 | $ 0.00572554 | $ 0.00588228 |
Sep 24, 2023 | $ 0.00568541 | $ 0.00575931 |
Sep 23, 2023 | $ 0.00571657 | $ 0.00579338 |
Sep 22, 2023 | $ 0.00575757 | $ 0.00581621 |
Sep 21, 2023 | $ 0.00574828 | $ 0.00583864 |
Sep 20, 2023 | $ 0.00582080 | $ 0.00592996 |
Sep 19, 2023 | $ 0.00587928 | $ 0.00604933 |
Sep 18, 2023 | $ 0.00597803 | $ 0.00633588 |
Sep 17, 2023 | $ 0.00594594 | $ 0.00600778 |
Sep 16, 2023 | $ 0.00575623 | $ 0.00580895 |
Jun 13, 2023 | $ 0.00603440 | $ 0.00617829 |
Jun 12, 2023 | $ 0.00600152 | $ 0.00616045 |
Jun 11, 2023 | $ 0.00589182 | $ 0.00615139 |
Jun 10, 2023 | $ 0.00591109 | $ 0.00647650 |
Jun 09, 2023 | $ 0.00647271 | $ 0.00672297 |
Jun 08, 2023 | $ 0.00641437 | $ 0.00649882 |
Jun 07, 2023 | $ 0.00633150 | $ 0.00651746 |
Jun 06, 2023 | $ 0.00647512 | $ 0.00648044 |
Jun 05, 2023 | $ 0.00626955 | $ 0.00687094 |
Jun 04, 2023 | $ 0.00680262 | $ 0.00695035 |
Jun 03, 2023 | $ 0.00665162 | $ 0.00674784 |
Jun 02, 2023 | $ 0.00662887 | $ 0.00687304 |
Jun 01, 2023 | $ 0.00658148 | $ 0.00660787 |
May 31, 2023 | $ 0.00653445 | $ 0.00738750 |
May 30, 2023 | $ 0.00634564 | $ 0.00639970 |
May 29, 2023 | $ 0.00628348 | $ 0.00644462 |
May 28, 2023 | $ 0.00627038 | $ 0.00629525 |
May 27, 2023 | $ 0.00619982 | $ 0.00632046 |
May 26, 2023 | $ 0.00622937 | $ 0.00647552 |
May 25, 2023 | $ 0.00617846 | $ 0.00634404 |
May 24, 2023 | $ 0.00607278 | $ 0.00620319 |
May 23, 2023 | $ 0.00618913 | $ 0.00639839 |
May 22, 2023 | $ 0.00610318 | $ 0.00631888 |
May 21, 2023 | $ 0.00609019 | $ 0.00658407 |
May 20, 2023 | $ 0.00618282 | $ 0.00621138 |
May 19, 2023 | $ 0.00610243 | $ 0.00630777 |
May 18, 2023 | $ 0.00602703 | $ 0.00628834 |
May 17, 2023 | $ 0.00615217 | $ 0.00650707 |
May 16, 2023 | $ 0.00617759 | $ 0.00642098 |
May 15, 2023 | $ 0.00623050 | $ 0.00662377 |
May 14, 2023 | $ 0.00636495 | $ 0.00669961 |
May 13, 2023 | $ 0.00650190 | $ 0.00678480 |
May 12, 2023 | $ 0.00619117 | $ 0.00654116 |
May 11, 2023 | $ 0.00617635 | $ 0.00645871 |
May 10, 2023 | $ 0.00645126 | $ 0.00659616 |
May 09, 2023 | $ 0.00650784 | $ 0.00651371 |
May 08, 2023 | $ 0.00642489 | $ 0.00680558 |
May 07, 2023 | $ 0.00644248 | $ 0.00667804 |
May 06, 2023 | $ 0.00647433 | $ 0.00693747 |
May 05, 2023 | $ 0.00675729 | $ 0.00713692 |
May 04, 2023 | $ 0.00642086 | $ 0.00716476 |
May 03, 2023 | $ 0.00647449 | $ 0.00655068 |
May 02, 2023 | $ 0.00652827 | $ 0.00663449 |
May 01, 2023 | $ 0.00651878 | $ 0.00682884 |
Apr 30, 2023 | $ 0.00682407 | $ 0.00704663 |
Apr 29, 2023 | $ 0.00704549 | $ 0.00709919 |
Apr 28, 2023 | $ 0.00680324 | $ 0.00691875 |
Apr 27, 2023 | $ 0.00663923 | $ 0.00681687 |
Apr 26, 2023 | $ 0.00650098 | $ 0.00686831 |
Apr 25, 2023 | $ 0.00644142 | $ 0.00675593 |
Apr 24, 2023 | $ 0.00645632 | $ 0.00659057 |
Apr 23, 2023 | $ 0.00645518 | $ 0.00739838 |
Apr 22, 2023 | $ 0.00668203 | $ 0.00681433 |
Apr 21, 2023 | $ 0.00623456 | $ 0.00726952 |
Apr 20, 2023 | $ 0.00718435 | $ 0.00756572 |
Apr 19, 2023 | $ 0.00611276 | $ 0.00644716 |
Apr 18, 2023 | $ 0.00644540 | $ 0.00651657 |
Apr 17, 2023 | $ 0.00646969 | $ 0.00678495 |
Apr 16, 2023 | $ 0.00650538 | $ 0.00736174 |
Apr 15, 2023 | $ 0.00670472 | $ 0.00678166 |
Apr 14, 2023 | $ 0.00634159 | $ 0.00652319 |
Apr 13, 2023 | $ 0.00626544 | $ 0.00650482 |
Apr 12, 2023 | $ 0.00604495 | $ 0.00634439 |
Apr 11, 2023 | $ 0.00604838 | $ 0.00606339 |
Apr 10, 2023 | $ 0.00602305 | $ 0.00603741 |
Apr 09, 2023 | $ 0.00583303 | $ 0.00600479 |
Apr 08, 2023 | $ 0.00583915 | $ 0.00600890 |
Apr 07, 2023 | $ 0.00586932 | $ 0.00599782 |
Apr 06, 2023 | $ 0.00590865 | $ 0.00600659 |
Apr 05, 2023 | $ 0.00595625 | $ 0.00597216 |
Apr 03, 2023 | $ 0.00595676 | $ 0.00613781 |
Apr 02, 2023 | $ 0.00594620 | $ 0.00623403 |
Apr 01, 2023 | $ 0.00605590 | $ 0.00619389 |
Mar 31, 2023 | $ 0.00617940 | $ 0.00632354 |
Mar 30, 2023 | $ 0.00591137 | $ 0.00595902 |
Mar 29, 2023 | $ 0.00573670 | $ 0.00586971 |
Mar 28, 2023 | $ 0.00567021 | $ 0.00582026 |
Mar 27, 2023 | $ 0.00573002 | $ 0.00585934 |
Mar 26, 2023 | $ 0.00582650 | $ 0.00591478 |
Mar 25, 2023 | $ 0.00583819 | $ 0.00602565 |
Mar 24, 2023 | $ 0.00557998 | $ 0.00618085 |
Mar 23, 2023 | $ 0.00596707 | $ 0.00654949 |
Mar 22, 2023 | $ 0.00582196 | $ 0.00590010 |
Mar 21, 2023 | $ 0.00579061 | $ 0.00590058 |
Mar 19, 2023 | $ 0.00597549 | $ 0.00628140 |
Mar 18, 2023 | $ 0.00585984 | $ 0.00599181 |
Mar 17, 2023 | $ 0.00579769 | $ 0.00590010 |
Mar 16, 2023 | $ 0.00558843 | $ 0.00570476 |
Mar 15, 2023 | $ 0.00562628 | $ 0.00585970 |
Mar 14, 2023 | $ 0.00578997 | $ 0.00613146 |
Mar 12, 2023 | $ 0.00548515 | $ 0.00548515 |
Mar 11, 2023 | $ 0.00524398 | $ 0.00545863 |
Mar 10, 2023 | $ 0.00521592 | $ 0.00529827 |
Mar 09, 2023 | $ 0.00525018 | $ 0.00547336 |
Mar 08, 2023 | $ 0.00534079 | $ 0.00549821 |
Mar 07, 2023 | $ 0.00528794 | $ 0.00550840 |
Mar 06, 2023 | $ 0.00521393 | $ 0.00549502 |
Mar 05, 2023 | $ 0.00549428 | $ 0.00556667 |
Mar 04, 2023 | $ 0.00544573 | $ 0.00570716 |
Mar 03, 2023 | $ 0.00563133 | $ 0.00737752 |
Mar 02, 2023 | $ 0.00702295 | $ 0.00743476 |
Mar 01, 2023 | $ 0.00569466 | $ 0.00584592 |
Feb 28, 2023 | $ 0.00562300 | $ 0.00578743 |
Feb 27, 2023 | $ 0.00552329 | $ 0.00561296 |
Feb 26, 2023 | $ 0.00557370 | $ 0.00596450 |
Feb 25, 2023 | $ 0.00565870 | $ 0.00580507 |
Feb 24, 2023 | $ 0.00556133 | $ 0.00593593 |
Feb 23, 2023 | $ 0.00559311 | $ 0.00585527 |
Feb 22, 2023 | $ 0.00545418 | $ 0.00552980 |
Feb 21, 2023 | $ 0.00533692 | $ 0.00565474 |
Feb 20, 2023 | $ 0.00534643 | $ 0.00541408 |
Feb 19, 2023 | $ 0.00518796 | $ 0.00566540 |
Feb 18, 2023 | $ 0.00526798 | $ 0.00555994 |
Feb 17, 2023 | $ 0.00508004 | $ 0.00511620 |
Feb 16, 2023 | $ 0.00482028 | $ 0.00518192 |
Feb 15, 2023 | $ 0.00490316 | $ 0.00491102 |
Feb 14, 2023 | $ 0.00469320 | $ 0.00473615 |
Feb 13, 2023 | $ 0.00462258 | $ 0.00465416 |
Feb 12, 2023 | $ 0.00464835 | $ 0.00475833 |
Feb 11, 2023 | $ 0.00466075 | $ 0.00478415 |
Feb 10, 2023 | $ 0.00474815 | $ 0.00492338 |
Feb 09, 2023 | $ 0.00468990 | $ 0.00605417 |
Feb 08, 2023 | $ 0.00570847 | $ 0.00612893 |
Feb 07, 2023 | $ 0.00479514 | $ 0.00482040 |
Feb 06, 2023 | $ 0.00464554 | $ 0.00484885 |
Feb 05, 2023 | $ 0.00466896 | $ 0.00483829 |
Feb 04, 2023 | $ 0.00479575 | $ 0.00481450 |
Feb 03, 2023 | $ 0.00474165 | $ 0.00474745 |
Feb 02, 2023 | $ 0.00463164 | $ 0.00486970 |
Feb 01, 2023 | $ 0.00467699 | $ 0.00471182 |
Jan 31, 2023 | $ 0.00462669 | $ 0.00471928 |
Jan 30, 2023 | $ 0.00456289 | $ 0.00504161 |
Jan 29, 2023 | $ 0.00503467 | $ 0.00505488 |
Jan 28, 2023 | $ 0.00492730 | $ 0.00507342 |
Jan 27, 2023 | $ 0.00506978 | $ 0.00511034 |
Jan 26, 2023 | $ 0.00500829 | $ 0.00511009 |
Jan 25, 2023 | $ 0.00509798 | $ 0.00511640 |
Jan 24, 2023 | $ 0.00495324 | $ 0.00523273 |
Jan 23, 2023 | $ 0.00520191 | $ 0.00540331 |
Jan 22, 2023 | $ 0.00479904 | $ 0.00489043 |
Jan 21, 2023 | $ 0.00485614 | $ 0.00514631 |
Jan 20, 2023 | $ 0.00491480 | $ 0.00499975 |
Jan 19, 2023 | $ 0.00444246 | $ 0.00469287 |
Jan 18, 2023 | $ 0.00435949 | $ 0.00472590 |
Jan 17, 2023 | $ 0.00472254 | $ 0.00483207 |
Jan 16, 2023 | $ 0.00455625 | $ 0.00470794 |
Jan 15, 2023 | $ 0.00452197 | $ 0.00498185 |
Jan 14, 2023 | $ 0.00436121 | $ 0.00450393 |
Jan 13, 2023 | $ 0.00429687 | $ 0.00439277 |
Jan 12, 2023 | $ 0.00415886 | $ 0.00416014 |
Jan 11, 2023 | $ 0.00399871 | $ 0.00459187 |
Jan 10, 2023 | $ 0.00389570 | $ 0.00391302 |
Jan 09, 2023 | $ 0.00380896 | $ 0.00391137 |
Jan 08, 2023 | $ 0.00379653 | $ 0.00380317 |
Jan 07, 2023 | $ 0.00378994 | $ 0.00385159 |
Jan 06, 2023 | $ 0.00380658 | $ 0.00389183 |
Jan 05, 2023 | $ 0.00382471 | $ 0.00391815 |
Jan 04, 2023 | $ 0.00386450 | $ 0.00401073 |
Jan 03, 2023 | $ 0.00386533 | $ 0.00391748 |
Jan 02, 2023 | $ 0.00387999 | $ 0.00392787 |
Jan 01, 2023 | $ 0.00384950 | $ 0.00400307 |
Dec 31, 2022 | $ 0.00385352 | $ 0.00408876 |
Dec 30, 2022 | $ 0.00373055 | $ 0.00412114 |
Dec 29, 2022 | $ 0.00378011 | $ 0.00415815 |
Dec 28, 2022 | $ 0.00406471 | $ 0.00428382 |
Dec 27, 2022 | $ 0.00428451 | $ 0.00466650 |
Dec 26, 2022 | $ 0.00432806 | $ 0.00453824 |
Dec 25, 2022 | $ 0.00393434 | $ 0.00421754 |
Dec 24, 2022 | $ 0.00414891 | $ 0.00479977 |
Dec 23, 2022 | $ 0.00476115 | $ 0.00639548 |
Dec 22, 2022 | $ 0.00369033 | $ 0.00382178 |
Dec 21, 2022 | $ 0.00371271 | $ 0.00389377 |
Dec 20, 2022 | $ 0.00385359 | $ 0.00416468 |
Dec 19, 2022 | $ 0.00365561 | $ 0.00403734 |
Dec 18, 2022 | $ 0.00389717 | $ 0.00406712 |
Dec 17, 2022 | $ 0.00397249 | $ 0.00409022 |
Dec 16, 2022 | $ 0.00401926 | $ 0.00453720 |
Dec 15, 2022 | $ 0.00446465 | $ 0.00458998 |
Dec 14, 2022 | $ 0.00456978 | $ 0.00470125 |
Dec 13, 2022 | $ 0.00463440 | $ 0.00477100 |
Dec 11, 2022 | $ 0.00469328 | $ 0.00513361 |
Dec 10, 2022 | $ 0.00488577 | $ 0.00548043 |
Dec 09, 2022 | $ 0.00479391 | $ 0.00479405 |
Dec 08, 2022 | $ 0.00449671 | $ 0.00453870 |
Dec 07, 2022 | $ 0.00451330 | $ 0.00468368 |
Dec 06, 2022 | $ 0.00467833 | $ 0.00479667 |
Dec 05, 2022 | $ 0.00467129 | $ 0.00489939 |
Dec 04, 2022 | $ 0.00484062 | $ 0.00493798 |
Dec 03, 2022 | $ 0.00484769 | $ 0.00507857 |
Dec 02, 2022 | $ 0.00476876 | $ 0.00484814 |
Dec 01, 2022 | $ 0.00471026 | $ 0.00483652 |
Nov 30, 2022 | $ 0.00474674 | $ 0.00480561 |
Nov 29, 2022 | $ 0.00466535 | $ 0.00471950 |
Nov 28, 2022 | $ 0.00457522 | $ 0.00478122 |
Nov 27, 2022 | $ 0.00475395 | $ 0.00490723 |
Nov 26, 2022 | $ 0.00477016 | $ 0.00499248 |
Nov 25, 2022 | $ 0.00472948 | $ 0.00502230 |
Nov 24, 2022 | $ 0.00502275 | $ 0.00516312 |
Nov 23, 2022 | $ 0.00505944 | $ 0.00531196 |
Nov 22, 2022 | $ 0.00503327 | $ 0.00579471 |
Nov 21, 2022 | $ 0.00496366 | $ 0.00532975 |
Nov 20, 2022 | $ 0.00520561 | $ 0.00567926 |
Nov 19, 2022 | $ 0.00535050 | $ 0.00552940 |
Nov 18, 2022 | $ 0.00516673 | $ 0.00592855 |
Nov 17, 2022 | $ 0.00508717 | $ 0.00599679 |
Nov 16, 2022 | $ 0.00489023 | $ 0.00500663 |
Nov 15, 2022 | $ 0.00492983 | $ 0.00503103 |
Nov 14, 2022 | $ 0.00472650 | $ 0.00528143 |
Nov 13, 2022 | $ 0.00511380 | $ 0.00559325 |
Nov 12, 2022 | $ 0.00551498 | $ 0.00570913 |
Nov 11, 2022 | $ 0.00568787 | $ 0.00604125 |
Nov 10, 2022 | $ 0.00598640 | $ 0.00613338 |
Nov 09, 2022 | $ 0.00468014 | $ 0.00637425 |
Nov 08, 2022 | $ 0.00632106 | $ 0.00720149 |
Nov 07, 2022 | $ 0.00717846 | $ 0.00735994 |
Nov 06, 2022 | $ 0.00728992 | $ 0.00783302 |
Nov 05, 2022 | $ 0.00723968 | $ 0.00725814 |
Nov 03, 2022 | $ 0.00703253 | $ 0.00715529 |
Nov 02, 2022 | $ 0.00708155 | $ 0.00716034 |
Nov 01, 2022 | $ 0.00711437 | $ 0.00722000 |
Oct 31, 2022 | $ 0.00717176 | $ 0.00730219 |
Oct 30, 2022 | $ 0.00718775 | $ 0.00728089 |
Oct 29, 2022 | $ 0.00725966 | $ 0.00732499 |
Oct 28, 2022 | $ 0.00714594 | $ 0.00723591 |
Oct 27, 2022 | $ 0.00716635 | $ 0.00741518 |
Oct 26, 2022 | $ 0.00738496 | $ 0.00749972 |
Oct 25, 2022 | $ 0.00721450 | $ 0.00725461 |
Oct 24, 2022 | $ 0.00713542 | $ 0.00731637 |
Oct 23, 2022 | $ 0.00718874 | $ 0.00729836 |
Oct 22, 2022 | $ 0.00716065 | $ 0.00723012 |
Oct 21, 2022 | $ 0.00715190 | $ 0.00734517 |
Oct 20, 2022 | $ 0.00705189 | $ 0.00733833 |
Oct 19, 2022 | $ 0.00702484 | $ 0.00727385 |
Oct 18, 2022 | $ 0.00724567 | $ 0.00765590 |
Oct 17, 2022 | $ 0.00732478 | $ 0.00738137 |
Oct 16, 2022 | $ 0.00729337 | $ 0.00738247 |
Oct 15, 2022 | $ 0.00713789 | $ 0.00730788 |
Oct 14, 2022 | $ 0.00723799 | $ 0.00743298 |
Oct 13, 2022 | $ 0.00716427 | $ 0.00790908 |
Oct 12, 2022 | $ 0.00725250 | $ 0.00735653 |
Oct 11, 2022 | $ 0.00711074 | $ 0.00729779 |
Oct 10, 2022 | $ 0.00730086 | $ 0.00742449 |
Oct 09, 2022 | $ 0.00736568 | $ 0.00779256 |
Oct 08, 2022 | $ 0.00739088 | $ 0.00753420 |
Oct 07, 2022 | $ 0.00732392 | $ 0.00804932 |
Oct 06, 2022 | $ 0.00798063 | $ 0.00853343 |
Oct 05, 2022 | $ 0.00839084 | $ 0.00874974 |
Oct 04, 2022 | $ 0.00832610 | $ 0.00875575 |
Oct 03, 2022 | $ 0.00712823 | $ 0.00734786 |
Oct 02, 2022 | $ 0.00706923 | $ 0.00724339 |
Oct 01, 2022 | $ 0.00720044 | $ 0.00732453 |
Sep 30, 2022 | $ 0.00724314 | $ 0.00749334 |
Sep 29, 2022 | $ 0.00722193 | $ 0.00760089 |
Sep 28, 2022 | $ 0.00728440 | $ 0.00751578 |
Sep 27, 2022 | $ 0.00745962 | $ 0.00814917 |
Sep 26, 2022 | $ 0.00757800 | $ 0.00928201 |
Sep 25, 2022 | $ 0.00710003 | $ 0.00732141 |
Sep 24, 2022 | $ 0.00716864 | $ 0.00751712 |
Sep 23, 2022 | $ 0.00747117 | $ 0.00747181 |
Sep 22, 2022 | $ 0.00730729 | $ 0.00737450 |
Sep 21, 2022 | $ 0.00716817 | $ 0.00750921 |
Sep 20, 2022 | $ 0.00726456 | $ 0.00750377 |
Sep 19, 2022 | $ 0.00736338 | $ 0.00757823 |
Sep 18, 2022 | $ 0.00740058 | $ 0.00786159 |
Sep 17, 2022 | $ 0.00785919 | $ 0.00815708 |
Sep 16, 2022 | $ 0.00753899 | $ 0.00763189 |
Sep 15, 2022 | $ 0.00752423 | $ 0.00773728 |
Sep 14, 2022 | $ 0.00762538 | $ 0.00789605 |
Sep 13, 2022 | $ 0.00752604 | $ 0.00825871 |
Sep 12, 2022 | $ 0.00821117 | $ 0.00836279 |
Sep 11, 2022 | $ 0.00820761 | $ 0.00841526 |
Sep 10, 2022 | $ 0.00840457 | $ 0.00849101 |
Sep 09, 2022 | $ 0.00848776 | $ 0.00855850 |
Sep 08, 2022 | $ 0.00792543 | $ 0.00809018 |
Sep 07, 2022 | $ 0.00802054 | $ 0.00815981 |
Sep 06, 2022 | $ 0.00812299 | $ 0.00868443 |
Sep 05, 2022 | $ 0.00852760 | $ 0.00885311 |
Sep 04, 2022 | $ 0.00854584 | $ 0.00864721 |
Sep 03, 2022 | $ 0.00855231 | $ 0.00874025 |
Sep 02, 2022 | $ 0.00862878 | $ 0.00886981 |
Sep 01, 2022 | $ 0.00873357 | $ 0.00881318 |
Aug 31, 2022 | $ 0.00880042 | $ 0.00904381 |
Aug 30, 2022 | $ 0.00875074 | $ 0.00897770 |
Aug 28, 2022 | $ 0.00915250 | $ 0.00948962 |
Aug 27, 2022 | $ 0.00890112 | $ 0.00932962 |
Aug 26, 2022 | $ 0.00891523 | $ 0.00967651 |
Aug 25, 2022 | $ 0.00912222 | $ 0.00933460 |
Aug 24, 2022 | $ 0.00899431 | $ 0.00970260 |
Aug 23, 2022 | $ 0.00885975 | $ 0.00892116 |
Aug 22, 2022 | $ 0.00872110 | $ 0.00905272 |
Aug 21, 2022 | $ 0.00889357 | $ 0.00898426 |
Aug 20, 2022 | $ 0.00883247 | $ 0.00912699 |
Aug 19, 2022 | $ 0.00874337 | $ 0.00964376 |
Aug 18, 2022 | $ 0.00954787 | $ 0.00997875 |
Aug 17, 2022 | $ 0.00981158 | $ 0.01099109 |
Aug 16, 2022 | $ 0.00964526 | $ 0.00995376 |
Aug 15, 2022 | $ 0.00962890 | $ 0.01038628 |
Aug 14, 2022 | $ 0.01020240 | $ 0.01076079 |
Aug 13, 2022 | $ 0.01062044 | $ 0.01098762 |
Aug 12, 2022 | $ 0.01055991 | $ 0.01128406 |
Aug 11, 2022 | $ 0.01052590 | $ 0.01170411 |
Aug 10, 2022 | $ 0.01075529 | $ 0.01097053 |
Aug 09, 2022 | $ 0.00999856 | $ 0.01046978 |
Aug 07, 2022 | $ 0.00984133 | $ 0.01113335 |
Aug 05, 2022 | $ 0.00940696 | $ 0.00942462 |
Aug 04, 2022 | $ 0.00905687 | $ 0.00951959 |
Aug 03, 2022 | $ 0.00917701 | $ 0.00938157 |
Aug 02, 2022 | $ 0.00930211 | $ 0.00964320 |
Aug 01, 2022 | $ 0.00951511 | $ 0.00966800 |
Jul 31, 2022 | $ 0.00939864 | $ 0.00986003 |
Jul 30, 2022 | $ 0.00967315 | $ 0.01001484 |
Jul 29, 2022 | $ 0.00966992 | $ 0.00993055 |
Jul 28, 2022 | $ 0.00960591 | $ 0.00965789 |
Jul 27, 2022 | $ 0.00942852 | $ 0.00950734 |
Jul 25, 2022 | $ 0.00918247 | $ 0.00967872 |
Jul 24, 2022 | $ 0.00967461 | $ 0.00999502 |
Jul 23, 2022 | $ 0.00997796 | $ 0.01012111 |
Jul 22, 2022 | $ 0.00974808 | $ 0.01127816 |
Jul 21, 2022 | $ 0.00937643 | $ 0.00951482 |
Jul 17, 2022 | $ 0.00900400 | $ 0.00939600 |
Jul 16, 2022 | $ 0.00936900 | $ 0.00940000 |
Jul 15, 2022 | $ 0.00915800 | $ 0.00957000 |
Jul 14, 2022 | $ 0.00859600 | $ 0.00856800 |
Jul 13, 2022 | $ 0.00860000 | $ 0.00847000 |
Jul 12, 2022 | $ 0.00842800 | $ 0.00880300 |
Jul 11, 2022 | $ 0.00866800 | $ 0.00902300 |
Jul 10, 2022 | $ 0.00895100 | $ 0.00964100 |
Jul 09, 2022 | $ 0.00934200 | $ 0.01025400 |
Jul 08, 2022 | $ 0.00942600 | $ 0.01078300 |
Jul 07, 2022 | $ 0.00876600 | $ 0.00865600 |
Jul 06, 2022 | $ 0.00855200 | $ 0.00856800 |
Jul 05, 2022 | $ 0.00849900 | $ 0.00946300 |
Jun 17, 2022 | $ 0.00842499 | $ 0.00987743 |
Jun 16, 2022 | $ 0.00762205 | $ 0.00873938 |
Jun 15, 2022 | $ 0.00828032 | $ 0.00839376 |
Jun 14, 2022 | $ 0.00807285 | $ 0.00821907 |
Jun 13, 2022 | $ 0.00758589 | $ 0.00902040 |
Jun 12, 2022 | $ 0.00902040 | $ 0.01027707 |
Jun 11, 2022 | $ 0.00995246 | $ 0.01065701 |
Jun 10, 2022 | $ 0.01050236 | $ 0.01104888 |
Jun 09, 2022 | $ 0.01085567 | $ 0.01102224 |
Jun 08, 2022 | $ 0.01086659 | $ 0.01130971 |
Jun 07, 2022 | $ 0.01114733 | $ 0.01122041 |
Jun 06, 2022 | $ 0.01120615 | $ 0.01191591 |
Jun 05, 2022 | $ 0.01132140 | $ 0.01189805 |
Jun 04, 2022 | $ 0.01111643 | $ 0.01144960 |
Jun 03, 2022 | $ 0.01106605 | $ 0.01180877 |
Jun 02, 2022 | $ 0.01168680 | $ 0.01292548 |
Jun 01, 2022 | $ 0.01178334 | $ 0.01405266 |
May 31, 2022 | $ 0.01256768 | $ 0.01292493 |
May 30, 2022 | $ 0.01089250 | $ 0.01112201 |
May 29, 2022 | $ 0.01038306 | $ 0.01147015 |
May 28, 2022 | $ 0.00998553 | $ 0.01034305 |
May 22, 2022 | $ 0.01036250 | $ 0.01101569 |
May 21, 2022 | $ 0.01005487 | $ 0.01037557 |
May 20, 2022 | $ 0.01006888 | $ 0.01072694 |
May 19, 2022 | $ 0.01043274 | $ 0.01062945 |
May 17, 2022 | $ 0.01085121 | $ 0.01101682 |
May 16, 2022 | $ 0.01026921 | $ 0.01086205 |
May 15, 2022 | $ 0.01078705 | $ 0.01085586 |
May 14, 2022 | $ 0.01055045 | $ 0.01124037 |
May 13, 2022 | $ 0.00924976 | $ 0.01057304 |
May 12, 2022 | $ 0.00809615 | $ 0.00839103 |
May 11, 2022 | $ 0.00794513 | $ 0.01057945 |
May 10, 2022 | $ 0.01044185 | $ 0.01140135 |
May 09, 2022 | $ 0.00927997 | $ 0.01224709 |
May 08, 2022 | $ 0.01219379 | $ 0.01259788 |
May 07, 2022 | $ 0.01258198 | $ 0.01302365 |
May 06, 2022 | $ 0.01300744 | $ 0.01324351 |
May 05, 2022 | $ 0.01300618 | $ 0.01543130 |
May 03, 2022 | $ 0.01420602 | $ 0.01512491 |
May 02, 2022 | $ 0.01400989 | $ 0.01570939 |
May 01, 2022 | $ 0.01417606 | $ 0.01591915 |
Apr 30, 2022 | $ 0.01472517 | $ 0.01779610 |
Apr 29, 2022 | $ 0.01779610 | $ 0.01859840 |
Apr 28, 2022 | $ 0.01854328 | $ 0.01860688 |
Apr 27, 2022 | $ 0.01807113 | $ 0.01884129 |
Apr 26, 2022 | $ 0.01752879 | $ 0.01932559 |
Apr 24, 2022 | $ 0.01958422 | $ 0.02117935 |
Apr 23, 2022 | $ 0.02026590 | $ 0.02059589 |
Apr 21, 2022 | $ 0.01835491 | $ 0.02055281 |
Apr 20, 2022 | $ 0.01924046 | $ 0.02125546 |
Apr 19, 2022 | $ 0.01925571 | $ 0.02038042 |
Apr 18, 2022 | $ 0.01876028 | $ 0.02023255 |
Apr 17, 2022 | $ 0.01727964 | $ 0.01785905 |
Apr 16, 2022 | $ 0.01733516 | $ 0.01784099 |
Apr 10, 2022 | $ 0.01811136 | $ 0.01870325 |
Apr 09, 2022 | $ 0.01843186 | $ 0.01946939 |
Apr 08, 2022 | $ 0.01830886 | $ 0.01994556 |
Apr 07, 2022 | $ 0.01957940 | $ 0.01978846 |
Apr 06, 2022 | $ 0.01735497 | $ 0.01979659 |
Apr 05, 2022 | $ 0.01939493 | $ 0.02026401 |
Apr 04, 2022 | $ 0.01993969 | $ 0.02067121 |
Apr 03, 2022 | $ 0.02051017 | $ 0.02090746 |
Apr 02, 2022 | $ 0.01987325 | $ 0.02224492 |
Apr 01, 2022 | $ 0.02171457 | $ 0.02381697 |
Mar 31, 2022 | $ 0.01924291 | $ 0.02234382 |
Mar 30, 2022 | $ 0.02152600 | $ 0.02328800 |
Mar 29, 2022 | $ 0.02254471 | $ 0.02429486 |
Mar 28, 2022 | $ 0.02379647 | $ 0.02561565 |
Mar 27, 2022 | $ 0.02496361 | $ 0.02771821 |
Mar 26, 2022 | $ 0.02616550 | $ 0.03002811 |
Mar 25, 2022 | $ 0.02409349 | $ 0.02610283 |
Mar 24, 2022 | $ 0.02414150 | $ 0.02643471 |
Mar 23, 2022 | $ 0.02273083 | $ 0.03143749 |
Mar 22, 2022 | $ 0.02879648 | $ 0.02993960 |
Mar 21, 2022 | $ 0.01906568 | $ 0.02102937 |
Mar 20, 2022 | $ 0.01833295 | $ 0.02348330 |
Mar 19, 2022 | $ 0.02184324 | $ 0.02833191 |
Mar 18, 2022 | $ 0.02360412 | $ 0.02527372 |
Mar 17, 2022 | $ 0.01651376 | $ 0.01833467 |
Mar 16, 2022 | $ 0.01653055 | $ 0.01677886 |
Mar 15, 2022 | $ 0.01082970 | $ 0.01116145 |
Mar 14, 2022 | $ 0.01110808 | $ 0.01179129 |
Mar 13, 2022 | $ 0.01085347 | $ 0.01112881 |
Mar 12, 2022 | $ 0.01100246 | $ 0.01124739 |
Mar 11, 2022 | $ 0.01109782 | $ 0.01168090 |
Mar 10, 2022 | $ 0.01122884 | $ 0.01217112 |
Mar 09, 2022 | $ 0.01209059 | $ 0.01217752 |
Mar 08, 2022 | $ 0.01129046 | $ 0.01176609 |
Mar 07, 2022 | $ 0.01138421 | $ 0.01202297 |
Mar 06, 2022 | $ 0.01201406 | $ 0.01238992 |
Mar 05, 2022 | $ 0.01216753 | $ 0.01258024 |
Mar 04, 2022 | $ 0.01211160 | $ 0.01605672 |
Mar 03, 2022 | $ 0.01198851 | $ 0.01359400 |
Mar 02, 2022 | $ 0.01175233 | $ 0.01233811 |
Mar 01, 2022 | $ 0.01212129 | $ 0.01333037 |
Feb 28, 2022 | $ 0.01150035 | $ 0.01165825 |
Feb 27, 2022 | $ 0.01050136 | $ 0.01108070 |
Feb 26, 2022 | $ 0.01099524 | $ 0.01128371 |
Feb 25, 2022 | $ 0.01091426 | $ 0.01103374 |
Feb 24, 2022 | $ 0.01058192 | $ 0.01127110 |
Feb 23, 2022 | $ 0.01100675 | $ 0.01162442 |
Feb 21, 2022 | $ 0.01103592 | $ 0.01191865 |
Feb 20, 2022 | $ 0.01139567 | $ 0.01213245 |
Feb 19, 2022 | $ 0.01207618 | $ 0.01273325 |
Feb 18, 2022 | $ 0.01267958 | $ 0.01318127 |
Feb 17, 2022 | $ 0.01223363 | $ 0.01340947 |
Feb 16, 2022 | $ 0.01334649 | $ 0.01355131 |
Feb 15, 2022 | $ 0.01357200 | $ 0.01332000 |
Feb 14, 2022 | $ 0.01332565 | $ 0.01362831 |
Feb 13, 2022 | $ 0.01270426 | $ 0.01315127 |
Feb 12, 2022 | $ 0.01275455 | $ 0.01322096 |
Feb 11, 2022 | $ 0.01292571 | $ 0.01376885 |
Feb 10, 2022 | $ 0.01354386 | $ 0.01444316 |
Feb 09, 2022 | $ 0.01421498 | $ 0.01429482 |
Feb 08, 2022 | $ 0.01387583 | $ 0.01442215 |
Feb 07, 2022 | $ 0.01399065 | $ 0.01432936 |
Feb 06, 2022 | $ 0.01365461 | $ 0.01379334 |
Feb 05, 2022 | $ 0.01344448 | $ 0.01391222 |
Feb 04, 2022 | $ 0.01353323 | $ 0.01359714 |
Feb 03, 2022 | $ 0.01268504 | $ 0.01308996 |
Feb 02, 2022 | $ 0.01277712 | $ 0.01423410 |
Feb 01, 2022 | $ 0.01418218 | $ 0.01722606 |
Jan 31, 2022 | $ 0.01444086 | $ 0.01470119 |
Jan 30, 2022 | $ 0.01270368 | $ 0.01287867 |
Jan 29, 2022 | $ 0.01255449 | $ 0.01274069 |
Jan 28, 2022 | $ 0.01242830 | $ 0.01288151 |
Jan 27, 2022 | $ 0.01232626 | $ 0.01277568 |
Jan 26, 2022 | $ 0.01239355 | $ 0.01395983 |
Jan 25, 2022 | $ 0.01250109 | $ 0.01262091 |
Jan 24, 2022 | $ 0.01233691 | $ 0.01374663 |
Jan 23, 2022 | $ 0.01367454 | $ 0.01413462 |
Jan 22, 2022 | $ 0.01320873 | $ 0.01481184 |
Jan 21, 2022 | $ 0.01461688 | $ 0.01704349 |
Jan 20, 2022 | $ 0.01562633 | $ 0.01857678 |
Jan 19, 2022 | $ 0.01616270 | $ 0.01702100 |
Jan 18, 2022 | $ 0.01690520 | $ 0.01757538 |
Jan 17, 2022 | $ 0.01566104 | $ 0.01699307 |
Jan 16, 2022 | $ 0.01519291 | $ 0.01565896 |
Jan 15, 2022 | $ 0.01479748 | $ 0.01525306 |
Jan 14, 2022 | $ 0.01485814 | $ 0.01582210 |
Jan 13, 2022 | $ 0.01425595 | $ 0.01593618 |
Jan 12, 2022 | $ 0.01528910 | $ 0.01569929 |
Jan 11, 2022 | $ 0.01398439 | $ 0.01431785 |
Jan 10, 2022 | $ 0.01308060 | $ 0.01474857 |
Jan 09, 2022 | $ 0.01459665 | $ 0.01478098 |
Jan 08, 2022 | $ 0.01452186 | $ 0.01545691 |
Jan 07, 2022 | $ 0.01493697 | $ 0.01585584 |
Jan 06, 2022 | $ 0.01562266 | $ 0.01614727 |
Jan 05, 2022 | $ 0.01567848 | $ 0.01807009 |
Jan 04, 2022 | $ 0.01705899 | $ 0.01836010 |
Jan 03, 2022 | $ 0.01742594 | $ 0.01809170 |
Jan 02, 2022 | $ 0.01779594 | $ 0.01838818 |
Jan 01, 2022 | $ 0.01800283 | $ 0.01913964 |
Dec 31, 2021 | $ 0.01720267 | $ 0.01921557 |
Dec 30, 2021 | $ 0.01734631 | $ 0.01790782 |
Dec 29, 2021 | $ 0.01675146 | $ 0.01762140 |
Dec 28, 2021 | $ 0.01725060 | $ 0.01987184 |
Dec 27, 2021 | $ 0.01866896 | $ 0.01961604 |
Dec 26, 2021 | $ 0.01927262 | $ 0.01979134 |
Dec 25, 2021 | $ 0.01963459 | $ 0.01993150 |
Dec 24, 2021 | $ 0.01894036 | $ 0.02009377 |
Dec 23, 2021 | $ 0.01930414 | $ 0.01998334 |
Dec 22, 2021 | $ 0.01943885 | $ 0.01943885 |
Dec 21, 2021 | $ 0.01909467 | $ 0.01982394 |
Dec 20, 2021 | $ 0.01847534 | $ 0.01964380 |
Dec 19, 2021 | $ 0.01956666 | $ 0.02210919 |
Dec 18, 2021 | $ 0.01902740 | $ 0.02424998 |
Dec 17, 2021 | $ 0.02321238 | $ 0.02638420 |
Dec 16, 2021 | $ 0.01559567 | $ 0.01704908 |
Dec 15, 2021 | $ 0.01612091 | $ 0.01612943 |
Dec 14, 2021 | $ 0.01534810 | $ 0.01597495 |
Dec 13, 2021 | $ 0.01491426 | $ 0.01824347 |
Dec 12, 2021 | $ 0.01807761 | $ 0.02094278 |
Dec 11, 2021 | $ 0.01793688 | $ 0.01797922 |
Dec 10, 2021 | $ 0.01711716 | $ 0.01855288 |
Dec 09, 2021 | $ 0.01757391 | $ 0.01968969 |
Dec 08, 2021 | $ 0.01899815 | $ 0.01924511 |
Dec 07, 2021 | $ 0.01832154 | $ 0.01971766 |
Dec 06, 2021 | $ 0.01827087 | $ 0.01869028 |
Dec 05, 2021 | $ 0.01842914 | $ 0.02149400 |
Dec 04, 2021 | $ 0.02021010 | $ 0.02272731 |
Dec 03, 2021 | $ 0.02252567 | $ 0.02480270 |
Dec 01, 2021 | $ 0.02458904 | $ 0.02634700 |
Nov 30, 2021 | $ 0.02425490 | $ 0.02782729 |
Nov 29, 2021 | $ 0.02533603 | $ 0.02778275 |
Nov 28, 2021 | $ 0.02399794 | $ 0.02584978 |
Nov 27, 2021 | $ 0.02517059 | $ 0.02606773 |
Nov 26, 2021 | $ 0.02418125 | $ 0.03083227 |
Nov 25, 2021 | $ 0.02919638 | $ 0.03516105 |
Nov 24, 2021 | $ 0.03386459 | $ 0.04260816 |
Nov 23, 2021 | $ 0.03445006 | $ 0.03678628 |
Nov 22, 2021 | $ 0.03350255 | $ 0.03624856 |
Nov 21, 2021 | $ 0.03222303 | $ 0.03478886 |
Nov 20, 2021 | $ 0.02590835 | $ 0.02723233 |
Nov 19, 2021 | $ 0.02409621 | $ 0.02657305 |
Nov 18, 2021 | $ 0.02470734 | $ 0.02721752 |
Nov 17, 2021 | $ 0.02372354 | $ 0.02526606 |
Nov 16, 2021 | $ 0.02436367 | $ 0.03162095 |
Nov 15, 2021 | $ 0.03137635 | $ 0.03293717 |
Nov 14, 2021 | $ 0.02263868 | $ 0.02294433 |
Nov 13, 2021 | $ 0.02177073 | $ 0.02253296 |
Nov 12, 2021 | $ 0.02140210 | $ 0.02284486 |
Nov 11, 2021 | $ 0.02106493 | $ 0.02177994 |
Nov 10, 2021 | $ 0.02027725 | $ 0.02303621 |
Nov 09, 2021 | $ 0.02136324 | $ 0.02499664 |
Nov 08, 2021 | $ 0.02072940 | $ 0.02195299 |
Nov 07, 2021 | $ 0.02182415 | $ 0.02462563 |
Nov 06, 2021 | $ 0.02439421 | $ 0.02599123 |
Nov 05, 2021 | $ 0.02081837 | $ 0.02294953 |
Nov 04, 2021 | $ 0.02210111 | $ 0.02524800 |
Nov 03, 2021 | $ 0.02447568 | $ 0.02643760 |
Nov 02, 2021 | $ 0.02617137 | $ 0.02870665 |
Nov 01, 2021 | $ 0.02576865 | $ 0.02902888 |
Oct 31, 2021 | $ 0.02466160 | $ 0.02980933 |
Oct 30, 2021 | $ 0.02777803 | $ 0.03482684 |
Oct 29, 2021 | $ 0.02886255 | $ 0.03245576 |
Oct 28, 2021 | $ 0.01840748 | $ 0.01899912 |
Oct 27, 2021 | $ 0.01611959 | $ 0.01904065 |
Oct 26, 2021 | $ 0.01620815 | $ 0.01749160 |
Oct 24, 2021 | $ 0.01417958 | $ 0.01609356 |
Oct 23, 2021 | $ 0.01579715 | $ 0.02025764 |
Oct 22, 2021 | $ 0.01678849 | $ 0.01902678 |
Oct 21, 2021 | $ 0.01294520 | $ 0.01407371 |
Oct 20, 2021 | $ 0.01247342 | $ 0.01323706 |
Oct 19, 2021 | $ 0.01259412 | $ 0.01337632 |
Oct 18, 2021 | $ 0.01138200 | $ 0.01169000 |
Oct 17, 2021 | $ 0.01127875 | $ 0.01631369 |
Oct 16, 2021 | $ 0.01070203 | $ 0.01222759 |
Oct 15, 2021 | $ 0.01021689 | $ 0.01149079 |
Oct 14, 2021 | $ 0.01005931 | $ 0.01022950 |
Oct 13, 2021 | $ 0.00982687 | $ 0.01017295 |
Oct 12, 2021 | $ 0.00986464 | $ 0.01014237 |
Oct 11, 2021 | $ 0.00995913 | $ 0.01053676 |
Oct 10, 2021 | $ 0.01038433 | $ 0.01150684 |
Oct 09, 2021 | $ 0.01060248 | $ 0.01152966 |
Oct 08, 2021 | $ 0.01036079 | $ 0.01227048 |
Oct 07, 2021 | $ 0.00973162 | $ 0.01024449 |
Oct 06, 2021 | $ 0.00969977 | $ 0.01041842 |
Oct 05, 2021 | $ 0.00956630 | $ 0.00979524 |
Oct 04, 2021 | $ 0.00929727 | $ 0.00968809 |
Oct 03, 2021 | $ 0.00942087 | $ 0.01004701 |
Oct 02, 2021 | $ 0.00935362 | $ 0.01055881 |
Oct 01, 2021 | $ 0.00958932 | $ 0.00981787 |
Sep 30, 2021 | $ 0.00854627 | $ 0.00963391 |
Sep 29, 2021 | $ 0.00786616 | $ 0.00816570 |
Sep 28, 2021 | $ 0.00789549 | $ 0.00839841 |
Sep 27, 2021 | $ 0.00799714 | $ 0.00841809 |
Sep 26, 2021 | $ 0.00803048 | $ 0.00835268 |
Sep 25, 2021 | $ 0.00827318 | $ 0.00858207 |
Sep 24, 2021 | $ 0.00831359 | $ 0.00882454 |
Sep 23, 2021 | $ 0.00873301 | $ 0.00914929 |
Sep 22, 2021 | $ 0.00881664 | $ 0.00924336 |
Sep 21, 2021 | $ 0.00782959 | $ 0.00978068 |
Sep 20, 2021 | $ 0.00965821 | $ 0.01408097 |
Sep 19, 2021 | $ 0.01393049 | $ 0.01760457 |
Sep 18, 2021 | $ 0.00822182 | $ 0.00963435 |
Sep 17, 2021 | $ 0.00759084 | $ 0.00886886 |
Sep 16, 2021 | $ 0.00792718 | $ 0.00802524 |
Sep 15, 2021 | $ 0.00790965 | $ 0.00809915 |
Sep 14, 2021 | $ 0.00790871 | $ 0.00803468 |
Sep 13, 2021 | $ 0.00771733 | $ 0.00826723 |
Sep 12, 2021 | $ 0.00818693 | $ 0.00864138 |
Sep 11, 2021 | $ 0.00821331 | $ 0.00869171 |
Sep 10, 2021 | $ 0.00779291 | $ 0.00830948 |
Sep 09, 2021 | $ 0.00793280 | $ 0.00863698 |
Sep 08, 2021 | $ 0.00820043 | $ 0.00913993 |
Sep 07, 2021 | $ 0.00800484 | $ 0.00947231 |
Sep 06, 2021 | $ 0.00940963 | $ 0.00961716 |
Sep 05, 2021 | $ 0.00918998 | $ 0.00937569 |
Sep 04, 2021 | $ 0.00905231 | $ 0.00938710 |
Sep 03, 2021 | $ 0.00897349 | $ 0.00991079 |
Sep 02, 2021 | $ 0.00917527 | $ 0.00999930 |
Sep 01, 2021 | $ 0.00981640 | $ 0.01349437 |
Aug 31, 2021 | $ 0.00885611 | $ 0.00928523 |
Aug 30, 2021 | $ 0.00902891 | $ 0.00971799 |
Aug 29, 2021 | $ 0.00930436 | $ 0.00977879 |
Aug 27, 2021 | $ 0.01009255 | $ 0.01047685 |
Aug 26, 2021 | $ 0.00981025 | $ 0.01068046 |
Aug 25, 2021 | $ 0.01058175 | $ 0.01058199 |
Aug 24, 2021 | $ 0.01006701 | $ 0.01182950 |
Aug 23, 2021 | $ 0.01163725 | $ 0.01514326 |
Aug 22, 2021 | $ 0.01064759 | $ 0.01185784 |
Aug 21, 2021 | $ 0.00989868 | $ 0.01073498 |
Aug 20, 2021 | $ 0.00978042 | $ 0.01102248 |
Aug 19, 2021 | $ 0.00957130 | $ 0.01013770 |
Aug 18, 2021 | $ 0.01013531 | $ 0.01074371 |
Aug 17, 2021 | $ 0.00964655 | $ 0.01286736 |
Aug 16, 2021 | $ 0.00913096 | $ 0.01069955 |
Aug 15, 2021 | $ 0.00999680 | $ 0.01082981 |
Aug 14, 2021 | $ 0.01074164 | $ 0.01337677 |
Aug 13, 2021 | $ 0.01277075 | $ 0.01385040 |
Aug 12, 2021 | $ 0.00697133 | $ 0.00744631 |
Aug 11, 2021 | $ 0.00690187 | $ 0.00732479 |
Aug 10, 2021 | $ 0.00682656 | $ 0.00701224 |
Aug 09, 2021 | $ 0.00700100 | $ 0.00720400 |
Aug 08, 2021 | $ 0.00679307 | $ 0.00756834 |
Aug 07, 2021 | $ 0.00736650 | $ 0.00764799 |
Aug 06, 2021 | $ 0.00715056 | $ 0.00850181 |
Aug 05, 2021 | $ 0.00651810 | $ 0.00861135 |
Aug 04, 2021 | $ 0.00859536 | $ 0.01138743 |
Aug 03, 2021 | $ 0.01060906 | $ 0.01488144 |
Aug 02, 2021 | $ 0.00449292 | $ 0.00609171 |
Aug 01, 2021 | $ 0.00416618 | $ 0.00440295 |
Jul 31, 2021 | $ 0.00419970 | $ 0.00464093 |
Jul 30, 2021 | $ 0.00413802 | $ 0.00416274 |
Jul 29, 2021 | $ 0.00405515 | $ 0.00413314 |
Jul 28, 2021 | $ 0.00405744 | $ 0.00422568 |
Jul 27, 2021 | $ 0.00400917 | $ 0.00437122 |
Jul 26, 2021 | $ 0.00436120 | $ 0.00488086 |
Jul 25, 2021 | $ 0.00394608 | $ 0.00405892 |
Jul 24, 2021 | $ 0.00382922 | $ 0.00389769 |
Jul 23, 2021 | $ 0.00381519 | $ 0.00389737 |
Jul 22, 2021 | $ 0.00373136 | $ 0.00393576 |
Jul 21, 2021 | $ 0.00379834 | $ 0.00404291 |
Jul 20, 2021 | $ 0.00361342 | $ 0.00371370 |
Jul 19, 2021 | $ 0.00351052 | $ 0.00382920 |
Jul 18, 2021 | $ 0.00368047 | $ 0.00389595 |
Jul 17, 2021 | $ 0.00366765 | $ 0.00368752 |
Jul 16, 2021 | $ 0.00351871 | $ 0.00417411 |
Jul 15, 2021 | $ 0.00395176 | $ 0.00422054 |
Jul 14, 2021 | $ 0.00421414 | $ 0.00471311 |
Jul 13, 2021 | $ 0.00457264 | $ 0.00508922 |
Jul 12, 2021 | $ 0.00404034 | $ 0.00522561 |
Jul 11, 2021 | $ 0.00463778 | $ 0.00482113 |
Jul 10, 2021 | $ 0.00397903 | $ 0.00419777 |
Jul 09, 2021 | $ 0.00406719 | $ 0.00419304 |
Jul 08, 2021 | $ 0.00411621 | $ 0.00473646 |
Jul 07, 2021 | $ 0.00473646 | $ 0.00500136 |
Jul 06, 2021 | $ 0.00477228 | $ 0.00498947 |
Jul 05, 2021 | $ 0.00459815 | $ 0.00484716 |
Jul 04, 2021 | $ 0.00466472 | $ 0.00495951 |
Jul 03, 2021 | $ 0.00471286 | $ 0.00491626 |
Jul 02, 2021 | $ 0.00490289 | $ 0.00520970 |
Jul 01, 2021 | $ 0.00500513 | $ 0.00542821 |
Jun 29, 2021 | $ 0.00547853 | $ 0.00594322 |
Jun 28, 2021 | $ 0.00517729 | $ 0.00554650 |
Jun 27, 2021 | $ 0.00529755 | $ 0.00619663 |
Jun 26, 2021 | $ 0.00558351 | $ 0.00610840 |
Jun 25, 2021 | $ 0.00439468 | $ 0.00537448 |
Jun 24, 2021 | $ 0.00520304 | $ 0.00656616 |
Jun 23, 2021 | $ 0.00463125 | $ 0.00505578 |
Jun 22, 2021 | $ 0.00350255 | $ 0.00367600 |
Jun 21, 2021 | $ 0.00344937 | $ 0.00450882 |
Jun 20, 2021 | $ 0.00449149 | $ 0.00470111 |
Jun 19, 2021 | $ 0.00460636 | $ 0.00489997 |
Jun 18, 2021 | $ 0.00476780 | $ 0.00528443 |
Jun 17, 2021 | $ 0.00521237 | $ 0.00670429 |
Jun 16, 2021 | $ 0.00556984 | $ 0.00686008 |
Jun 15, 2021 | $ 0.00685353 | $ 0.00736187 |
Jun 14, 2021 | $ 0.00654254 | $ 0.00708408 |
Jun 13, 2021 | $ 0.00656748 | $ 0.00689903 |
Jun 12, 2021 | $ 0.00685984 | $ 0.00818498 |
Jun 11, 2021 | $ 0.00780191 | $ 0.00963629 |
Jun 10, 2021 | $ 0.00948557 | $ 0.01081666 |
Jun 09, 2021 | $ 0.01061176 | $ 0.01086044 |
Jun 08, 2021 | $ 0.01021726 | $ 0.02119021 |
Jun 07, 2021 | $ 0.01714104 | $ 0.02212933 |
Jun 06, 2021 | $ 0.02112824 | $ 0.02215961 |
Jun 05, 2021 | $ 0.02036069 | $ 0.02212216 |
Jun 04, 2021 | $ 0.02022874 | $ 0.02346206 |
Jun 03, 2021 | $ 0.02345525 | $ 0.02512481 |
Jun 02, 2021 | $ 0.02509273 | $ 0.02517567 |
Jun 01, 2021 | $ 0.02472532 | $ 0.02549078 |
May 31, 2021 | $ 0.02441106 | $ 0.02510386 |
May 30, 2021 | $ 0.02302438 | $ 0.02516041 |
May 29, 2021 | $ 0.02419691 | $ 0.02617749 |
May 28, 2021 | $ 0.02435402 | $ 0.03415152 |
May 27, 2021 | $ 0.03299483 | $ 0.03477013 |
May 26, 2021 | $ 0.02090429 | $ 0.02122909 |
May 25, 2021 | $ 0.01824356 | $ 0.01849166 |
May 24, 2021 | $ 0.01731858 | $ 0.01764699 |
May 23, 2021 | $ 0.01429328 | $ 0.01876148 |
May 22, 2021 | $ 0.01782956 | $ 0.02311484 |
May 21, 2021 | $ 0.02294666 | $ 0.02982937 |
May 20, 2021 | $ 0.02682768 | $ 0.03221899 |
May 19, 2021 | $ 0.03025180 | $ 0.04095601 |
May 18, 2021 | $ 0.04055814 | $ 0.04192921 |
May 17, 2021 | $ 0.03484725 | $ 0.04631249 |
May 16, 2021 | $ 0.02745764 | $ 0.02943938 |
May 15, 2021 | $ 0.02308517 | $ 0.02559341 |
May 14, 2021 | $ 0.02487615 | $ 0.02712613 |
May 13, 2021 | $ 0.02431985 | $ 0.02658518 |
May 12, 2021 | $ 0.02424915 | $ 0.03485520 |
May 11, 2021 | $ 0.03346917 | $ 0.03514386 |
May 10, 2021 | $ 0.03511961 | $ 0.04233251 |
May 09, 2021 | $ 0.04232600 | $ 0.05393762 |
May 08, 2021 | $ 0.03871805 | $ 0.04089036 |
May 07, 2021 | $ 0.03713793 | $ 0.04138199 |
May 06, 2021 | $ 0.03847862 | $ 0.04841661 |
May 05, 2021 | $ 0.04274188 | $ 0.05255329 |
May 04, 2021 | $ 0.04045817 | $ 0.04397106 |
May 03, 2021 | $ 0.04391867 | $ 0.04832971 |
May 02, 2021 | $ 0.04764257 | $ 0.04800509 |
May 01, 2021 | $ 0.04727023 | $ 0.04798067 |
Apr 30, 2021 | $ 0.04748305 | $ 0.04899987 |
Apr 29, 2021 | $ 0.04375903 | $ 0.04590336 |
Apr 28, 2021 | $ 0.04123994 | $ 0.04472286 |
Apr 27, 2021 | $ 0.04363285 | $ 0.05222483 |
Apr 26, 2021 | $ 0.05070804 | $ 0.05077337 |
Apr 25, 2021 | $ 0.03670136 | $ 0.03929665 |
Apr 24, 2021 | $ 0.03407396 | $ 0.03960630 |
Apr 23, 2021 | $ 0.03815376 | $ 0.03924111 |
Apr 22, 2021 | $ 0.03670992 | $ 0.05771314 |
Apr 21, 2021 | $ 0.05159480 | $ 0.06455194 |
Apr 20, 2021 | $ 0.04647299 | $ 0.05520563 |
Apr 19, 2021 | $ 0.04364278 | $ 0.04874024 |
Apr 18, 2021 | $ 0.03621359 | $ 0.04127206 |
Apr 17, 2021 | $ 0.04044946 | $ 0.04272869 |
Apr 16, 2021 | $ 0.04143862 | $ 0.04568456 |
Apr 15, 2021 | $ 0.04564635 | $ 0.04774895 |
Apr 14, 2021 | $ 0.04493853 | $ 0.05138565 |
Apr 13, 2021 | $ 0.05070167 | $ 0.05573959 |
Apr 12, 2021 | $ 0.05468327 | $ 0.06384886 |
Apr 11, 2021 | $ 0.06240442 | $ 0.06601340 |
Apr 10, 2021 | $ 0.06153976 | $ 0.06928618 |
Apr 09, 2021 | $ 0.05140756 | $ 0.05587971 |
Apr 08, 2021 | $ 0.05239134 | $ 0.06052915 |
Apr 07, 2021 | $ 0.04727434 | $ 0.06081554 |
Apr 06, 2021 | $ 0.05901544 | $ 0.06397834 |
Apr 05, 2021 | $ 0.05727637 | $ 0.10421389 |
Apr 04, 2021 | $ 0.08952605 | $ 0.09836237 |
Apr 03, 2021 | $ 0.06777578 | $ 0.08216232 |
Apr 02, 2021 | $ 0.08154893 | $ 0.08469861 |
Apr 01, 2021 | $ 0.06680373 | $ 0.06859882 |
Mar 31, 2021 | $ 0.06055222 | $ 0.06821788 |
Mar 30, 2021 | $ 0.06500299 | $ 0.07505964 |
Mar 29, 2021 | $ 0.07119446 | $ 0.07744301 |
Mar 28, 2021 | $ 0.06748421 | $ 0.06795598 |
Mar 27, 2021 | $ 0.06368624 | $ 0.06729431 |
Mar 26, 2021 | $ 0.06276827 | $ 0.06970229 |
Mar 25, 2021 | $ 0.06061914 | $ 0.07114875 |
Mar 24, 2021 | $ 0.04608567 | $ 0.05502899 |
Mar 23, 2021 | $ 0.03482218 | $ 0.03704762 |
Mar 22, 2021 | $ 0.03031512 | $ 0.03523120 |
Mar 21, 2021 | $ 0.03442497 | $ 0.03588928 |
Mar 20, 2021 | $ 0.03078776 | $ 0.03490734 |
Mar 19, 2021 | $ 0.03427219 | $ 0.03876587 |
Mar 18, 2021 | $ 0.03113098 | $ 0.04109139 |
Mar 17, 2021 | $ 0.02533120 | $ 0.02896696 |
Mar 16, 2021 | $ 0.02333259 | $ 0.03078653 |
Mar 15, 2021 | $ 0.01614585 | $ 0.01649755 |
Mar 14, 2021 | $ 0.01476223 | $ 0.01517924 |
Mar 13, 2021 | $ 0.01346655 | $ 0.01555208 |
Mar 12, 2021 | $ 0.00973380 | $ 0.01099653 |
Mar 11, 2021 | $ 0.00982700 | $ 0.01228499 |
Mar 10, 2021 | $ 0.00950931 | $ 0.01293223 |
Mar 09, 2021 | $ 0.00713854 | $ 0.00713854 |
Mar 08, 2021 | $ 0.00523527 | $ 0.00560135 |
Mar 07, 2021 | $ 0.00459408 | $ 0.00462901 |
Mar 06, 2021 | $ 0.00439956 | $ 0.00487502 |
Mar 05, 2021 | $ 0.00390437 | $ 0.00476910 |
Mar 04, 2021 | $ 0.00387274 | $ 0.00466030 |
Mar 03, 2021 | $ 0.00403421 | $ 0.00566271 |
Mar 02, 2021 | $ 0.00387579 | $ 0.00492820 |
Mar 01, 2021 | $ 0.00446537 | $ 0.00512172 |
Feb 28, 2021 | $ 0.00407092 | $ 0.00506171 |
Feb 27, 2021 | $ 0.00461635 | $ 0.00566385 |
Feb 26, 2021 | $ 0.00509844 | $ 0.00565044 |
Feb 25, 2021 | $ 0.00469811 | $ 0.00609729 |
Feb 24, 2021 | $ 0.00547037 | $ 0.00613862 |
Feb 23, 2021 | $ 0.00586817 | $ 0.00632239 |
Feb 22, 2021 | $ 0.00595572 | $ 0.00646697 |
Feb 21, 2021 | $ 0.00517285 | $ 0.00583397 |
Feb 20, 2021 | $ 0.00559883 | $ 0.00841480 |
Feb 19, 2021 | $ 0.00335548 | $ 0.00390184 |
Feb 18, 2021 | $ 0.00361217 | $ 0.00365980 |
Feb 17, 2021 | $ 0.00312780 | $ 0.00314762 |
Feb 16, 2021 | $ 0.00245957 | $ 0.00252051 |
Feb 15, 2021 | $ 0.00239718 | $ 0.00244896 |
Feb 14, 2021 | $ 0.00243291 | $ 0.00248264 |
Feb 13, 2021 | $ 0.00235998 | $ 0.00240718 |
Feb 12, 2021 | $ 0.00237186 | $ 0.00244211 |
Feb 11, 2021 | $ 0.00240074 | $ 0.00243102 |
Feb 10, 2021 | $ 0.00224398 | $ 0.00226576 |
Feb 09, 2021 | $ 0.00186112 | $ 0.00192691 |
Feb 08, 2021 | $ 0.00185835 | $ 0.00205423 |
Feb 07, 2021 | $ 0.00194444 | $ 0.00198505 |
Feb 06, 2021 | $ 0.00196473 | $ 0.00202396 |
Feb 05, 2021 | $ 0.00191531 | $ 0.00191711 |
Feb 04, 2021 | $ 0.00185001 | $ 0.00191692 |
Feb 03, 2021 | $ 0.00188378 | $ 0.00188400 |
Feb 02, 2021 | $ 0.00177644 | $ 0.00203554 |
Feb 01, 2021 | $ 0.00167717 | $ 0.00195473 |
Jan 31, 2021 | $ 0.00165665 | $ 0.00197697 |
Jan 30, 2021 | $ 0.00171520 | $ 0.00209381 |
Jan 29, 2021 | $ 0.00205765 | $ 0.00230796 |
Jan 28, 2021 | $ 0.00200529 | $ 0.00223773 |
Jan 27, 2021 | $ 0.00152089 | $ 0.00162837 |
Jan 26, 2021 | $ 0.00162692 | $ 0.00164364 |
Jan 25, 2021 | $ 0.00161398 | $ 0.00174284 |
Jan 24, 2021 | $ 0.00161373 | $ 0.00164841 |
Jan 23, 2021 | $ 0.00160563 | $ 0.00167227 |
Jan 22, 2021 | $ 0.00131855 | $ 0.00162923 |
Jan 21, 2021 | $ 0.00154150 | $ 0.00162992 |
Jan 20, 2021 | $ 0.00141964 | $ 0.00181597 |
Jan 19, 2021 | $ 0.00143881 | $ 0.00186544 |
Jan 18, 2021 | $ 0.00146521 | $ 0.00149675 |
Jan 17, 2021 | $ 0.00143320 | $ 0.00147309 |
Jan 16, 2021 | $ 0.00144252 | $ 0.00151690 |
Jan 15, 2021 | $ 0.00147277 | $ 0.00158705 |
Jan 14, 2021 | $ 0.00156825 | $ 0.00160177 |
Jan 13, 2021 | $ 0.00149477 | $ 0.00169958 |
Jan 12, 2021 | $ 0.00136233 | $ 0.00174432 |
Jan 11, 2021 | $ 0.00142049 | $ 0.00178478 |
Jan 10, 2021 | $ 0.00152930 | $ 0.00165714 |
Jan 09, 2021 | $ 0.00160967 | $ 0.00165592 |
Jan 08, 2021 | $ 0.00121835 | $ 0.00163754 |
Jan 07, 2021 | $ 0.00157887 | $ 0.00161208 |
Jan 06, 2021 | $ 0.00147405 | $ 0.00170760 |
Jan 05, 2021 | $ 0.00136047 | $ 0.00171273 |
Jan 04, 2021 | $ 0.00160151 | $ 0.00164556 |
Jan 03, 2021 | $ 0.00132062 | $ 0.00166336 |
Jan 02, 2021 | $ 0.00128844 | $ 0.00164800 |
Jan 01, 2021 | $ 0.00146949 | $ 0.00147106 |
Dec 31, 2020 | $ 0.00115914 | $ 0.00146005 |
Dec 30, 2020 | $ 0.00115576 | $ 0.00144794 |
Dec 29, 2020 | $ 0.00109466 | $ 0.00136356 |
Dec 28, 2020 | $ 0.00108179 | $ 0.00137158 |
Dec 27, 2020 | $ 0.00131189 | $ 0.00160019 |
Dec 26, 2020 | $ 0.00158660 | $ 0.00173349 |
Dec 25, 2020 | $ 0.00148060 | $ 0.00148534 |
Dec 24, 2020 | $ 0.00142364 | $ 0.00142627 |
Dec 23, 2020 | $ 0.00139496 | $ 0.00144160 |
Dec 22, 2020 | $ 0.00143007 | $ 0.00143015 |
Dec 21, 2020 | $ 0.00136370 | $ 0.00161232 |
Dec 20, 2020 | $ 0.00140872 | $ 0.00145625 |
Dec 19, 2020 | $ 0.00143129 | $ 0.00144735 |
Dec 18, 2020 | $ 0.00138880 | $ 0.00139635 |
Dec 17, 2020 | $ 0.00136951 | $ 0.00177461 |
Dec 16, 2020 | $ 0.00149592 | $ 0.00159003 |
Dec 15, 2020 | $ 0.00155540 | $ 0.00156466 |
Dec 14, 2020 | $ 0.00154244 | $ 0.00173449 |
Dec 13, 2020 | $ 0.00172489 | $ 0.00172540 |
Dec 12, 2020 | $ 0.00131639 | $ 0.00151546 |
Dec 11, 2020 | $ 0.00126300 | $ 0.00146315 |
Dec 10, 2020 | $ 0.00146028 | $ 0.00147980 |
Dec 09, 2020 | $ 0.00129877 | $ 0.00148195 |
Dec 08, 2020 | $ 0.00128279 | $ 0.00135071 |
Dec 07, 2020 | $ 0.00134314 | $ 0.00174265 |
Dec 06, 2020 | $ 0.00116342 | $ 0.00134987 |
Dec 05, 2020 | $ 0.00114966 | $ 0.00134175 |
Dec 04, 2020 | $ 0.00130643 | $ 0.00136789 |
Dec 03, 2020 | $ 0.00136162 | $ 0.00137303 |
Dec 02, 2020 | $ 0.00115400 | $ 0.00133800 |
Dec 01, 2020 | $ 0.00112700 | $ 0.00131600 |
Nov 30, 2020 | $ 0.00118207 | $ 0.00135322 |
Nov 29, 2020 | $ 0.00109182 | $ 0.00128207 |
Nov 28, 2020 | $ 0.00124169 | $ 0.00125223 |
Nov 27, 2020 | $ 0.00120048 | $ 0.00138361 |
Nov 26, 2020 | $ 0.00120200 | $ 0.00120200 |
Nov 25, 2020 | $ 0.00112397 | $ 0.00134454 |
Nov 24, 2020 | $ 0.00114970 | $ 0.00116564 |
Nov 23, 2020 | $ 0.00110371 | $ 0.00112602 |
Nov 22, 2020 | $ 0.00110569 | $ 0.00131320 |
Nov 21, 2020 | $ 0.00130907 | $ 0.00170490 |
Nov 20, 2020 | $ 0.00130799 | $ 0.00149991 |
Nov 19, 2020 | $ 0.00124741 | $ 0.00161948 |
Nov 18, 2020 | $ 0.00106727 | $ 0.00143935 |
Nov 17, 2020 | $ 0.00106011 | $ 0.00141383 |
Nov 16, 2020 | $ 0.00133690 | $ 0.00147167 |
Nov 15, 2020 | $ 0.00143600 | $ 0.00143600 |
Nov 14, 2020 | $ 0.00128584 | $ 0.00147001 |
Nov 13, 2020 | $ 0.00146995 | $ 0.00147878 |
Nov 12, 2020 | $ 0.00130402 | $ 0.00223482 |
Nov 11, 2020 | $ 0.00141370 | $ 0.00143691 |
Nov 10, 2020 | $ 0.00137813 | $ 0.00139270 |
Nov 09, 2020 | $ 0.00137989 | $ 0.00142294 |
Nov 08, 2020 | $ 0.00139375 | $ 0.00151039 |
Nov 07, 2020 | $ 0.00133598 | $ 0.00151038 |
Nov 06, 2020 | $ 0.00140364 | $ 0.00143496 |
Nov 05, 2020 | $ 0.00140370 | $ 0.00144864 |
Nov 04, 2020 | $ 0.00141551 | $ 0.00142500 |
Nov 03, 2020 | $ 0.00112168 | $ 0.00136462 |
Nov 02, 2020 | $ 0.00122178 | $ 0.00284349 |
Nov 01, 2020 | $ 0.00206331 | $ 0.00260590 |
Oct 31, 2020 | $ 0.00138055 | $ 0.00178364 |
Oct 30, 2020 | $ 0.00176353 | $ 0.00177809 |
Oct 29, 2020 | $ 0.00161506 | $ 0.00186330 |
Oct 28, 2020 | $ 0.00186018 | $ 0.00193892 |
Oct 27, 2020 | $ 0.00177863 | $ 0.00192232 |
Oct 26, 2020 | $ 0.00169965 | $ 0.00182532 |
Oct 25, 2020 | $ 0.00169533 | $ 0.00173425 |
Oct 24, 2020 | $ 0.00157477 | $ 0.00181689 |
Oct 23, 2020 | $ 0.00168244 | $ 0.00181014 |
Oct 22, 2020 | $ 0.00168838 | $ 0.00184313 |
Oct 21, 2020 | $ 0.00179450 | $ 0.00206867 |
Oct 20, 2020 | $ 0.00166880 | $ 0.00178906 |
Oct 19, 2020 | $ 0.00164600 | $ 0.00176520 |
Oct 18, 2020 | $ 0.00161058 | $ 0.00161133 |
Oct 17, 2020 | $ 0.00159154 | $ 0.00181675 |
Oct 16, 2020 | $ 0.00135930 | $ 0.00170545 |
Oct 15, 2020 | $ 0.00161017 | $ 0.00171327 |
Oct 14, 2020 | $ 0.00159984 | $ 0.00171414 |
Oct 13, 2020 | $ 0.00160005 | $ 0.00173116 |
Oct 12, 2020 | $ 0.00161578 | $ 0.00181960 |
Oct 11, 2020 | $ 0.00147862 | $ 0.00171317 |
Oct 10, 2020 | $ 0.00158231 | $ 0.00170716 |
Oct 09, 2020 | $ 0.00154868 | $ 0.00164173 |
Oct 08, 2020 | $ 0.00164011 | $ 0.00180426 |
Oct 06, 2020 | $ 0.00169750 | $ 0.00172360 |
Oct 05, 2020 | $ 0.00151122 | $ 0.00161783 |
Oct 04, 2020 | $ 0.00149584 | $ 0.00159793 |
Oct 03, 2020 | $ 0.00158334 | $ 0.00159044 |
Oct 02, 2020 | $ 0.00158707 | $ 0.00191270 |
Oct 01, 2020 | $ 0.00191270 | $ 0.00207020 |
Sep 30, 2020 | $ 0.00150975 | $ 0.00162121 |
Sep 29, 2020 | $ 0.00151862 | $ 0.00160699 |
Sep 28, 2020 | $ 0.00149814 | $ 0.00164227 |
Sep 27, 2020 | $ 0.00150979 | $ 0.00161990 |
Sep 26, 2020 | $ 0.00150389 | $ 0.00161210 |
Sep 25, 2020 | $ 0.00139133 | $ 0.00150667 |
Sep 24, 2020 | $ 0.00150464 | $ 0.00160660 |
Sep 23, 2020 | $ 0.00153773 | $ 0.00168129 |
Sep 22, 2020 | $ 0.00158142 | $ 0.00158735 |
Sep 21, 2020 | $ 0.00156386 | $ 0.00164952 |
Sep 20, 2020 | $ 0.00163929 | $ 0.00166309 |
Sep 19, 2020 | $ 0.00166306 | $ 0.00166949 |
Sep 18, 2020 | $ 0.00164131 | $ 0.00165581 |
Sep 17, 2020 | $ 0.00153264 | $ 0.00154637 |
Sep 16, 2020 | $ 0.00153400 | $ 0.00163871 |
Sep 15, 2020 | $ 0.00151068 | $ 0.00163447 |
Sep 14, 2020 | $ 0.00160222 | $ 0.00161337 |
Sep 13, 2020 | $ 0.00144754 | $ 0.00158412 |
Sep 12, 2020 | $ 0.00146397 | $ 0.00166631 |
Sep 11, 2020 | $ 0.00166483 | $ 0.00174829 |
Sep 10, 2020 | $ 0.00165700 | $ 0.00167852 |
Sep 09, 2020 | $ 0.00153580 | $ 0.00164637 |
Sep 08, 2020 | $ 0.00151984 | $ 0.00177440 |
Sep 07, 2020 | $ 0.00176442 | $ 0.00176983 |
Sep 06, 2020 | $ 0.00164267 | $ 0.00183698 |
Sep 05, 2020 | $ 0.00173018 | $ 0.00185235 |
Sep 04, 2020 | $ 0.00167665 | $ 0.00180843 |
Sep 03, 2020 | $ 0.00142611 | $ 0.00181936 |
Sep 02, 2020 | $ 0.00159697 | $ 0.00358383 |
Sep 01, 2020 | $ 0.00333951 | $ 0.00359302 |
Aug 31, 2020 | $ 0.00256604 | $ 0.00339541 |
Aug 30, 2020 | $ 0.00328172 | $ 0.00430549 |
Aug 29, 2020 | $ 0.00218294 | $ 0.00255021 |
Aug 28, 2020 | $ 0.00242418 | $ 0.00242542 |
Aug 27, 2020 | $ 0.00204015 | $ 0.00208190 |
Aug 26, 2020 | $ 0.00195109 | $ 0.00196317 |
Aug 25, 2020 | $ 0.00181460 | $ 0.00200195 |
Aug 24, 2020 | $ 0.00200042 | $ 0.00201090 |
Aug 23, 2020 | $ 0.00198197 | $ 0.00208716 |
Aug 22, 2020 | $ 0.00186874 | $ 0.00194352 |
Aug 21, 2020 | $ 0.00184492 | $ 0.00190199 |
Aug 20, 2020 | $ 0.00189896 | $ 0.00201987 |
Aug 19, 2020 | $ 0.00199916 | $ 0.00216470 |
Aug 18, 2020 | $ 0.00203409 | $ 0.00223149 |
Aug 17, 2020 | $ 0.00221402 | $ 0.00226579 |
Aug 16, 2020 | $ 0.00202376 | $ 0.00226173 |
Aug 15, 2020 | $ 0.00201644 | $ 0.00225993 |
Aug 14, 2020 | $ 0.00200094 | $ 0.00235219 |
Aug 13, 2020 | $ 0.00212161 | $ 0.00223806 |
Aug 12, 2020 | $ 0.00196739 | $ 0.00208347 |
Aug 11, 2020 | $ 0.00193680 | $ 0.00213869 |
Aug 10, 2020 | $ 0.00190350 | $ 0.00205131 |
Aug 09, 2020 | $ 0.00198691 | $ 0.00198926 |
Aug 08, 2020 | $ 0.00176495 | $ 0.00212357 |
Aug 07, 2020 | $ 0.00174060 | $ 0.00190623 |
Aug 06, 2020 | $ 0.00188379 | $ 0.00198521 |
Aug 05, 2020 | $ 0.00188056 | $ 0.00205761 |
Aug 04, 2020 | $ 0.00179141 | $ 0.00193451 |
Aug 03, 2020 | $ 0.00179820 | $ 0.00191255 |
Aug 02, 2020 | $ 0.00166016 | $ 0.00181565 |
Aug 01, 2020 | $ 0.00177205 | $ 0.00187972 |
Jul 31, 2020 | $ 0.00147619 | $ 0.00183311 |
Jul 29, 2020 | $ 0.00177886 | $ 0.00181578 |
Jul 28, 2020 | $ 0.00153071 | $ 0.00180058 |
Jul 27, 2020 | $ 0.00176723 | $ 0.00182272 |
Jul 26, 2020 | $ 0.00169063 | $ 0.00169796 |
Jul 25, 2020 | $ 0.00155414 | $ 0.00165551 |
Jul 24, 2020 | $ 0.00152995 | $ 0.00172931 |
Jul 23, 2020 | $ 0.00163560 | $ 0.00171673 |
Jul 22, 2020 | $ 0.00152702 | $ 0.00159799 |
Jul 21, 2020 | $ 0.00159775 | $ 0.00160246 |
Jul 20, 2020 | $ 0.00146784 | $ 0.00156588 |
Jul 19, 2020 | $ 0.00129059 | $ 0.00129360 |
Jul 18, 2020 | $ 0.00119391 | $ 0.00128844 |
Jul 17, 2020 | $ 0.00128251 | $ 0.00128700 |
Jul 16, 2020 | $ 0.00128022 | $ 0.00137888 |
Jul 15, 2020 | $ 0.00128735 | $ 0.00129907 |
Jul 14, 2020 | $ 0.00129678 | $ 0.00129983 |
Jul 13, 2020 | $ 0.00129445 | $ 0.00130747 |
Jul 12, 2020 | $ 0.00130302 | $ 0.00130791 |
Jul 11, 2020 | $ 0.00129416 | $ 0.00130326 |
Jul 10, 2020 | $ 0.00130095 | $ 0.00138652 |
Jul 09, 2020 | $ 0.00138652 | $ 0.00141710 |
Jul 08, 2020 | $ 0.00141660 | $ 0.00142090 |
Jul 07, 2020 | $ 0.00139002 | $ 0.00148698 |
Jul 06, 2020 | $ 0.00130924 | $ 0.00131163 |
Jul 05, 2020 | $ 0.00118265 | $ 0.00137424 |
Jul 04, 2020 | $ 0.00128215 | $ 0.00154671 |
Jul 03, 2020 | $ 0.00145239 | $ 0.00154999 |
Jul 02, 2020 | $ 0.00145629 | $ 0.00157424 |
Jul 01, 2020 | $ 0.00148023 | $ 0.00155586 |
Jun 30, 2020 | $ 0.00137239 | $ 0.00146751 |
Jun 29, 2020 | $ 0.00137892 | $ 0.00146455 |
Jun 28, 2020 | $ 0.00146151 | $ 0.00155886 |
Jun 27, 2020 | $ 0.00144288 | $ 0.00156294 |
Jun 26, 2020 | $ 0.00155879 | $ 0.00164725 |
Jun 25, 2020 | $ 0.00148081 | $ 0.00165451 |
Jun 24, 2020 | $ 0.00158162 | $ 0.00164088 |
Jun 23, 2020 | $ 0.00154124 | $ 0.00165316 |
Jun 22, 2020 | $ 0.00164825 | $ 0.00166215 |
Jun 21, 2020 | $ 0.00148829 | $ 0.00169025 |
Jun 20, 2020 | $ 0.00149901 | $ 0.00167655 |
Jun 19, 2020 | $ 0.00158304 | $ 0.00205163 |
Jun 18, 2020 | $ 0.00150182 | $ 0.00179888 |
Jun 17, 2020 | $ 0.00179799 | $ 0.00209574 |
Jun 16, 2020 | $ 0.00200178 | $ 0.00219569 |
Jun 14, 2020 | $ 0.00196213 | $ 0.00198437 |
Jun 13, 2020 | $ 0.00170488 | $ 0.00198525 |
Jun 12, 2020 | $ 0.00161075 | $ 0.00161921 |
Jun 11, 2020 | $ 0.00148526 | $ 0.00159396 |
Jun 10, 2020 | $ 0.00158253 | $ 0.00159804 |
Jun 09, 2020 | $ 0.00136970 | $ 0.00138131 |
Jun 08, 2020 | $ 0.00136819 | $ 0.00137114 |
Jun 07, 2020 | $ 0.00126805 | $ 0.00127135 |
Jun 06, 2020 | $ 0.00106412 | $ 0.00115505 |
Jun 05, 2020 | $ 0.00105896 | $ 0.00117809 |
Jun 04, 2020 | $ 0.00107750 | $ 0.00125380 |
Jun 03, 2020 | $ 0.00115999 | $ 0.00124736 |
Jun 02, 2020 | $ 0.00114362 | $ 0.00114397 |
Jun 01, 2020 | $ 0.00101939 | $ 0.00113681 |
May 31, 2020 | $ 0.00103913 | $ 0.00116402 |
May 30, 2020 | $ 0.00106699 | $ 0.00116388 |
May 29, 2020 | $ 0.00113107 | $ 0.00115245 |
May 28, 2020 | $ 0.00114946 | $ 0.00120339 |
May 27, 2020 | $ 0.00119662 | $ 0.00125479 |
May 26, 2020 | $ 0.00115140 | $ 0.00126294 |
May 25, 2020 | $ 0.00115884 | $ 0.00133149 |
May 24, 2020 | $ 0.00131178 | $ 0.00133973 |
May 23, 2020 | $ 0.00110396 | $ 0.00139689 |
May 22, 2020 | $ 0.00128543 | $ 0.00129144 |
May 21, 2020 | $ 0.00117905 | $ 0.00135579 |
May 20, 2020 | $ 0.00133237 | $ 0.00137618 |
May 19, 2020 | $ 0.00107636 | $ 0.00116722 |
May 18, 2020 | $ 0.00058364 | $ 0.00059659 |
May 17, 2020 | $ 0.00058048 | $ 0.00059297 |
May 16, 2020 | $ 0.00056362 | $ 0.00057512 |
May 15, 2020 | $ 0.00055899 | $ 0.00059042 |
May 14, 2020 | $ 0.00058771 | $ 0.00065346 |
May 13, 2020 | $ 0.00055931 | $ 0.00056476 |
May 12, 2020 | $ 0.00052973 | $ 0.00053852 |
May 11, 2020 | $ 0.00051523 | $ 0.00054977 |
May 10, 2020 | $ 0.00052504 | $ 0.00057363 |
May 09, 2020 | $ 0.00057287 | $ 0.00059466 |
May 08, 2020 | $ 0.00049074 | $ 0.00050215 |
May 07, 2020 | $ 0.00049988 | $ 0.00057283 |
May 06, 2020 | $ 0.00054951 | $ 0.00065087 |
May 05, 2020 | $ 0.00063247 | $ 0.00063869 |
May 04, 2020 | $ 0.00062252 | $ 0.00062806 |
May 03, 2020 | $ 0.00062380 | $ 0.00064378 |
May 02, 2020 | $ 0.00062893 | $ 0.00063144 |
May 01, 2020 | $ 0.00061853 | $ 0.00063477 |
Apr 30, 2020 | $ 0.00060501 | $ 0.00067490 |
Apr 29, 2020 | $ 0.00061510 | $ 0.00069120 |
Apr 28, 2020 | $ 0.00062196 | $ 0.00062375 |
Apr 27, 2020 | $ 0.00054550 | $ 0.00062353 |
Apr 26, 2020 | $ 0.00053942 | $ 0.00061656 |
Apr 25, 2020 | $ 0.00060422 | $ 0.00061504 |
Apr 24, 2020 | $ 0.00060108 | $ 0.00068502 |
Apr 23, 2020 | $ 0.00067403 | $ 0.00069625 |
Apr 22, 2020 | $ 0.00064278 | $ 0.00069945 |
Apr 21, 2020 | $ 0.00068662 | $ 0.00069497 |
Apr 20, 2020 | $ 0.00061687 | $ 0.00065073 |
Apr 19, 2020 | $ 0.00064293 | $ 0.00065561 |
Apr 18, 2020 | $ 0.00065431 | $ 0.00065773 |
Apr 17, 2020 | $ 0.00063471 | $ 0.00064490 |
Apr 16, 2020 | $ 0.00064097 | $ 0.00064861 |
Apr 15, 2020 | $ 0.00059785 | $ 0.00062554 |
Apr 14, 2020 | $ 0.00062028 | $ 0.00069967 |
Apr 13, 2020 | $ 0.00061824 | $ 0.00069240 |
Apr 12, 2020 | $ 0.00069234 | $ 0.00076205 |
Apr 11, 2020 | $ 0.00069078 | $ 0.00075850 |
Apr 10, 2020 | $ 0.00068864 | $ 0.00080411 |
Apr 09, 2020 | $ 0.00073012 | $ 0.00080922 |
Apr 08, 2020 | $ 0.00066322 | $ 0.00073651 |
Apr 07, 2020 | $ 0.00072076 | $ 0.00082090 |
Apr 06, 2020 | $ 0.00073493 | $ 0.00080847 |
Apr 05, 2020 | $ 0.00067950 | $ 0.00069176 |
Apr 04, 2020 | $ 0.00068865 | $ 0.00075902 |
Apr 03, 2020 | $ 0.00074268 | $ 0.00081939 |
Apr 02, 2020 | $ 0.00081797 | $ 0.00086717 |
Apr 01, 2020 | $ 0.00080024 | $ 0.00080480 |
Mar 31, 2020 | $ 0.00077401 | $ 0.00084309 |
Mar 29, 2020 | $ 0.00070818 | $ 0.00071558 |
Mar 28, 2020 | $ 0.00068979 | $ 0.00076116 |
Mar 27, 2020 | $ 0.00070341 | $ 0.00082141 |
Mar 26, 2020 | $ 0.00074598 | $ 0.00081641 |
Mar 25, 2020 | $ 0.00080431 | $ 0.00083765 |
Mar 24, 2020 | $ 0.00081384 | $ 0.00081884 |
Mar 23, 2020 | $ 0.00078127 | $ 0.00088517 |
Mar 22, 2020 | $ 0.00076049 | $ 0.00084835 |
Mar 21, 2020 | $ 0.00074433 | $ 0.00080943 |
Mar 20, 2020 | $ 0.00080829 | $ 0.00086737 |
Mar 19, 2020 | $ 0.00074366 | $ 0.00080269 |
Mar 18, 2020 | $ 0.00076023 | $ 0.00079132 |
Mar 17, 2020 | $ 0.00069642 | $ 0.00077920 |
Mar 16, 2020 | $ 0.00065662 | $ 0.00070666 |
Mar 15, 2020 | $ 0.00069905 | $ 0.00081265 |
Mar 14, 2020 | $ 0.00078016 | $ 0.00094151 |
Mar 13, 2020 | $ 0.00084355 | $ 0.00092685 |
Mar 12, 2020 | $ 0.00073844 | $ 0.00095961 |
Mar 11, 2020 | $ 0.00095606 | $ 0.00119323 |
Mar 10, 2020 | $ 0.00094927 | $ 0.00111731 |
Mar 09, 2020 | $ 0.00095385 | $ 0.00118486 |
Mar 08, 2020 | $ 0.00096836 | $ 0.00107168 |
Mar 07, 2020 | $ 0.00107168 | $ 0.00118894 |
Mar 06, 2020 | $ 0.00110157 | $ 0.00128573 |
Mar 05, 2020 | $ 0.00127164 | $ 0.00128635 |
Mar 04, 2020 | $ 0.00105488 | $ 0.00114497 |
Mar 03, 2020 | $ 0.00096651 | $ 0.00113770 |
Mar 02, 2020 | $ 0.00098429 | $ 0.00106326 |
Mar 01, 2020 | $ 0.00085785 | $ 0.00105358 |
Feb 29, 2020 | $ 0.00085797 | $ 0.00096599 |
Feb 28, 2020 | $ 0.00087421 | $ 0.00107024 |
Feb 27, 2020 | $ 0.00097211 | $ 0.00120510 |
Feb 26, 2020 | $ 0.00114512 | $ 0.00123848 |
Feb 25, 2020 | $ 0.00121347 | $ 0.00135420 |
Feb 24, 2020 | $ 0.00125909 | $ 0.00140355 |
Feb 23, 2020 | $ 0.00139895 | $ 0.00140011 |
Feb 22, 2020 | $ 0.00135890 | $ 0.00155670 |
Feb 21, 2020 | $ 0.00155400 | $ 0.00183771 |
Feb 20, 2020 | $ 0.00173242 | $ 0.00761710 |
Feb 19, 2020 | $ 0.00221196 | $ 0.00235481 |
Feb 18, 2020 | $ 0.00213895 | $ 0.00234523 |
Feb 17, 2020 | $ 0.00203854 | $ 0.00214532 |
Feb 16, 2020 | $ 0.00208634 | $ 0.00209876 |
Feb 15, 2020 | $ 0.00198256 | $ 0.00215037 |
Feb 14, 2020 | $ 0.00197017 | $ 0.00207258 |
Feb 13, 2020 | $ 0.00194589 | $ 0.00209157 |
Feb 12, 2020 | $ 0.00207068 | $ 0.00208580 |
Feb 11, 2020 | $ 0.00184812 | $ 0.00197309 |
Feb 10, 2020 | $ 0.00197194 | $ 0.00214035 |
Feb 09, 2020 | $ 0.00213432 | $ 0.00222902 |
Feb 08, 2020 | $ 0.00207975 | $ 0.00208747 |
Feb 07, 2020 | $ 0.00206139 | $ 0.00215900 |
Feb 06, 2020 | $ 0.00195318 | $ 0.00216052 |
Feb 04, 2020 | $ 0.00165383 | $ 0.00174957 |
Feb 03, 2020 | $ 0.00158073 | $ 0.00178917 |
Feb 02, 2020 | $ 0.00177469 | $ 0.00189030 |
Feb 01, 2020 | $ 0.00169063 | $ 0.00169589 |
Jan 31, 2020 | $ 0.00158902 | $ 0.00169457 |
Jan 30, 2020 | $ 0.00152198 | $ 0.00168259 |
Jan 29, 2020 | $ 0.00139452 | $ 0.00150248 |
Jan 28, 2020 | $ 0.00140844 | $ 0.00145212 |
Jan 27, 2020 | $ 0.00133664 | $ 0.00685325 |
Jan 26, 2020 | $ 0.00137837 | $ 0.00137877 |
Jan 25, 2020 | $ 0.00133765 | $ 0.00150870 |
Jan 24, 2020 | $ 0.00135230 | $ 0.00141497 |
Jan 23, 2020 | $ 0.00126161 | $ 0.00136714 |
Jan 22, 2020 | $ 0.00130304 | $ 0.00148244 |
Jan 21, 2020 | $ 0.00131091 | $ 0.00147075 |
Jan 20, 2020 | $ 0.00138378 | $ 0.00139972 |
Jan 17, 2020 | $ 0.00142536 | $ 0.00168170 |
Jan 16, 2020 | $ 0.00130653 | $ 0.00131649 |
Jan 15, 2020 | $ 0.00123542 | $ 0.00132225 |
Jan 14, 2020 | $ 0.00123629 | $ 0.00131326 |
Jan 13, 2020 | $ 0.00113753 | $ 0.00129823 |
Jan 12, 2020 | $ 0.00114652 | $ 0.00129600 |
Jan 11, 2020 | $ 0.00120622 | $ 0.00124302 |
Jan 10, 2020 | $ 0.00114641 | $ 0.00142475 |
Jan 09, 2020 | $ 0.00109618 | $ 0.00166524 |
Jan 08, 2020 | $ 0.00112712 | $ 0.00133618 |
Jan 07, 2020 | $ 0.00114395 | $ 0.00126136 |
Jan 06, 2020 | $ 0.00108696 | $ 0.00114204 |
Jan 05, 2020 | $ 0.00103381 | $ 0.00112192 |
Jan 04, 2020 | $ 0.00103275 | $ 0.00110638 |
Jan 03, 2020 | $ 0.00110194 | $ 0.00117937 |
Jan 02, 2020 | $ 0.00097709 | $ 0.00115464 |
Jan 01, 2020 | $ 0.00101024 | $ 0.00108600 |
Dec 31, 2019 | $ 0.00100832 | $ 0.00116257 |
Dec 30, 2019 | $ 0.00108830 | $ 0.00131012 |
Dec 29, 2019 | $ 0.00103784 | $ 0.00117949 |
Dec 28, 2019 | $ 0.00102545 | $ 0.00117200 |
Dec 27, 2019 | $ 0.00101740 | $ 0.00115762 |
Dec 26, 2019 | $ 0.00093855 | $ 0.00116188 |
Dec 25, 2019 | $ 0.00101190 | $ 0.00108937 |
Dec 24, 2019 | $ 0.00101885 | $ 0.00125784 |
Dec 23, 2019 | $ 0.00110099 | $ 0.00121963 |
Dec 22, 2019 | $ 0.00120255 | $ 0.00122330 |
Dec 21, 2019 | $ 0.00107826 | $ 0.00114858 |
Dec 20, 2019 | $ 0.00108248 | $ 0.00121417 |
Dec 18, 2019 | $ 0.00131368 | $ 0.00131571 |
Dec 17, 2019 | $ 0.00099561 | $ 0.00124316 |
Dec 16, 2019 | $ 0.00103691 | $ 0.00120936 |
Dec 15, 2019 | $ 0.00107293 | $ 0.00127814 |
Dec 14, 2019 | $ 0.00127805 | $ 0.00145551 |
Dec 13, 2019 | $ 0.00145509 | $ 0.00152190 |
Dec 12, 2019 | $ 0.00129983 | $ 0.00138681 |
Dec 11, 2019 | $ 0.00130236 | $ 0.00153158 |
Dec 10, 2019 | $ 0.00152270 | $ 0.00184344 |
Dec 09, 2019 | $ 0.00139894 | $ 0.00188834 |
Dec 08, 2019 | $ 0.00188723 | $ 0.00188922 |
Dec 07, 2019 | $ 0.00180788 | $ 0.00188875 |
Dec 06, 2019 | $ 0.00173863 | $ 0.00186036 |
Dec 05, 2019 | $ 0.00177847 | $ 0.00231293 |
Dec 04, 2019 | $ 0.00216520 | $ 0.00288132 |
Dec 03, 2019 | $ 0.00256464 | $ 0.00273070 |
Dec 02, 2019 | $ 0.00139382 | $ 0.00146225 |
Dec 01, 2019 | $ 0.00141154 | $ 0.00149328 |
Nov 30, 2019 | $ 0.00144412 | $ 0.00156106 |
Nov 29, 2019 | $ 0.00155591 | $ 0.00156262 |
Nov 28, 2019 | $ 0.00141674 | $ 0.00151083 |
Nov 27, 2019 | $ 0.00143477 | $ 0.00146185 |
Nov 26, 2019 | $ 0.00129374 | $ 0.00144880 |
Nov 25, 2019 | $ 0.00142983 | $ 0.00145477 |
Nov 24, 2019 | $ 0.00132171 | $ 0.00146423 |
Nov 23, 2019 | $ 0.00139883 | $ 0.00146320 |
Nov 22, 2019 | $ 0.00146142 | $ 0.00166811 |
Nov 21, 2019 | $ 0.00160501 | $ 0.00170971 |
Nov 20, 2019 | $ 0.00162264 | $ 0.00179897 |
Nov 19, 2019 | $ 0.00171208 | $ 0.00187972 |
Nov 18, 2019 | $ 0.00164104 | $ 0.00177599 |
Nov 17, 2019 | $ 0.00170855 | $ 0.00180781 |
Nov 16, 2019 | $ 0.00170441 | $ 0.00178758 |
Nov 15, 2019 | $ 0.00169713 | $ 0.00192289 |
Nov 14, 2019 | $ 0.00181975 | $ 0.00202542 |
Nov 13, 2019 | $ 0.00193502 | $ 0.00210651 |
Nov 12, 2019 | $ 0.00203095 | $ 0.00221034 |
Nov 11, 2019 | $ 0.00183619 | $ 0.00208696 |
Nov 10, 2019 | $ 0.00208429 | $ 0.00208557 |
Nov 09, 2019 | $ 0.00185689 | $ 0.00212034 |
Nov 08, 2019 | $ 0.00210918 | $ 0.00230647 |
Nov 07, 2019 | $ 0.00221542 | $ 0.00240203 |
Nov 06, 2019 | $ 0.00206089 | $ 0.00261737 |
Nov 05, 2019 | $ 0.00261678 | $ 0.00265421 |
Nov 04, 2019 | $ 0.00264169 | $ 0.00276186 |
Nov 03, 2019 | $ 0.00267799 | $ 0.00284560 |
Nov 02, 2019 | $ 0.00261357 | $ 0.00290197 |
Nov 01, 2019 | $ 0.00250156 | $ 0.00283381 |
Oct 31, 2019 | $ 0.00201639 | $ 0.00225618 |
Oct 30, 2019 | $ 0.00192918 | $ 0.00196742 |
Oct 29, 2019 | $ 0.00188842 | $ 0.00236414 |
Oct 28, 2019 | $ 0.00231000 | $ 0.00334313 |
Oct 27, 2019 | $ 0.00239118 | $ 0.00322144 |
Oct 26, 2019 | $ 0.00296305 | $ 0.00393960 |
Oct 25, 2019 | $ 0.00173494 | $ 0.00215321 |
Oct 24, 2019 | $ 0.00164091 | $ 0.00202648 |
Oct 23, 2019 | $ 0.00202062 | $ 0.00242377 |
Oct 22, 2019 | $ 0.00241097 | $ 0.00313477 |
Oct 21, 2019 | $ 0.00312953 | $ 0.00321417 |
Oct 20, 2019 | $ 0.00313125 | $ 0.00318703 |
Oct 19, 2019 | $ 0.00303096 | $ 0.00322318 |
Oct 18, 2019 | $ 0.00302595 | $ 0.00356994 |
Oct 17, 2019 | $ 0.00356228 | $ 0.00359382 |
Oct 16, 2019 | $ 0.00345071 | $ 0.00360084 |
Oct 15, 2019 | $ 0.00310839 | $ 0.00375387 |
Oct 14, 2019 | $ 0.00342931 | $ 0.00350344 |
Oct 13, 2019 | $ 0.00332242 | $ 0.00379049 |
Oct 12, 2019 | $ 0.00299537 | $ 0.00343258 |
Oct 11, 2019 | $ 0.00298824 | $ 0.00379949 |
Oct 10, 2019 | $ 0.00317710 | $ 0.00387376 |
Oct 09, 2019 | $ 0.00386694 | $ 0.00395677 |
Oct 08, 2019 | $ 0.00377433 | $ 0.00383010 |
Oct 07, 2019 | $ 0.00378438 | $ 0.00393173 |
Oct 06, 2019 | $ 0.00365382 | $ 0.00392073 |
Oct 05, 2019 | $ 0.00389830 | $ 0.00393638 |
Oct 04, 2019 | $ 0.00385432 | $ 0.00402281 |
Oct 03, 2019 | $ 0.00355463 | $ 0.00355463 |
Oct 02, 2019 | $ 0.00355463 | $ 0.00355463 |
Oct 01, 2019 | $ 0.00355463 | $ 0.00355463 |
Sep 30, 2019 | $ 0.00355463 | $ 0.00388313 |
Sep 29, 2019 | $ 0.00388134 | $ 0.00427205 |
Sep 28, 2019 | $ 0.00362647 | $ 0.00426191 |
Sep 27, 2019 | $ 0.00395834 | $ 0.00405166 |
Sep 26, 2019 | $ 0.00210129 | $ 0.00305056 |
Sep 25, 2019 | $ 0.00279120 | $ 0.00390896 |
Sep 24, 2019 | $ 0.00290818 | $ 0.00372235 |
Sep 23, 2019 | $ 0.00369475 | $ 0.00440724 |
Sep 22, 2019 | $ 0.00412729 | $ 0.00418996 |
Sep 21, 2019 | $ 0.00410498 | $ 0.00437925 |
Sep 20, 2019 | $ 0.00427990 | $ 0.00428500 |
Sep 19, 2019 | $ 0.00421671 | $ 0.00425461 |
Sep 18, 2019 | $ 0.00417608 | $ 0.00531333 |
Sep 17, 2019 | $ 0.00418927 | $ 0.00532954 |
Sep 16, 2019 | $ 0.00472489 | $ 0.00507446 |
We will update this as soon as possible. If you like to help, you can contact us.