X
BTC/USD
$ 62,412  -1.59%
BTC/EUR
€ 58,620  -1.83%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,128  -1.74%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.65B
Altcoin volume
$ 44.01B
Crypto market cap
$ 2.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wilder World

WILD

$ 0.828841 -4.52 % $ 0.879280 $ 0.820608 $ 1.97M
Wilder-world

Wilder World WILD

Last price
$ 0.828841
%
-4.52 %
24 high
$ 0.879280
24 low
$ 0.820608
24 volume
$ 1.97M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Wilder World WILD historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 15, 2024 $ 0.86462203 $ 1.0090869 $ 0.82866431 $ 1,692,235
Apr 14, 2024 $ 0.96180102 $ 0.96632019 $ 0.78277640 $ 1,983,292
Apr 13, 2024 $ 0.78410545 $ 0.95318511 $ 0.68983553 $ 2,360,167
Apr 12, 2024 $ 0.94572283 $ 1.1245625 $ 0.89278693 $ 1,945,749
Apr 11, 2024 $ 1.1227930 $ 1.1712752 $ 1.0217545 $ 1,715,345
Apr 10, 2024 $ 1.0340641 $ 1.0534079 $ 0.95977217 $ 1,306,965
Apr 09, 2024 $ 1.0446246 $ 1.0743588 $ 0.93131024 $ 1,481,107
Apr 08, 2024 $ 1.0675902 $ 1.0681160 $ 0.88501924 $ 1,334,711
Apr 07, 2024 $ 0.90796532 $ 0.95772321 $ 0.89491357 $ 1,095,264
Apr 06, 2024 $ 0.95224635 $ 0.99215484 $ 0.94796484 $ 823,634
Apr 05, 2024 $ 0.95292510 $ 0.96295421 $ 0.90274285 $ 938,865
Apr 04, 2024 $ 0.94755175 $ 0.94914472 $ 0.90151117 $ 812,553
Apr 03, 2024 $ 0.93571172 $ 0.98470830 $ 0.91052488 $ 1,136,818
Apr 02, 2024 $ 0.93404889 $ 1.0561849 $ 0.90106856 $ 2,326,177
Apr 01, 2024 $ 1.0540321 $ 1.1442778 $ 1.0232922 $ 1,340,592
Mar 31, 2024 $ 1.1448745 $ 1.2038305 $ 1.0799840 $ 1,807,535
Mar 30, 2024 $ 1.0805307 $ 1.0966424 $ 0.98178121 $ 1,794,211
Mar 29, 2024 $ 1.0669747 $ 1.1064328 $ 0.89524056 $ 4,155,852
Mar 28, 2024 $ 0.90090649 $ 0.93666411 $ 0.70600811 $ 4,190,575
Mar 27, 2024 $ 0.70459496 $ 0.77505390 $ 0.68693540 $ 1,452,693
Mar 26, 2024 $ 0.75371372 $ 0.91185572 $ 0.72352768 $ 3,481,002
Mar 25, 2024 $ 0.76536347 $ 0.79436956 $ 0.67372532 $ 1,312,698
Mar 24, 2024 $ 0.67605689 $ 0.67715210 $ 0.64157152 $ 671,417
Mar 23, 2024 $ 0.66757451 $ 0.69843242 $ 0.64592671 $ 615,999
Mar 22, 2024 $ 0.64571678 $ 0.70011733 $ 0.63681385 $ 1,337,957
Mar 21, 2024 $ 0.66105609 $ 0.67177628 $ 0.55849978 $ 1,237,131
Mar 20, 2024 $ 0.55949195 $ 0.56382510 $ 0.49226225 $ 827,229
Mar 19, 2024 $ 0.51648904 $ 0.56830325 $ 0.49921513 $ 713,137
Mar 18, 2024 $ 0.56709649 $ 0.56941199 $ 0.50864484 $ 1,342,660
Mar 17, 2024 $ 0.56025571 $ 0.57088885 $ 0.53462620 $ 1,436,444
Mar 16, 2024 $ 0.56203809 $ 0.72801784 $ 0.41309671 $ 11,357,495
Mar 15, 2024 $ 0.71433149 $ 0.75531054 $ 0.66801864 $ 733,687
Mar 14, 2024 $ 0.74438715 $ 0.79506519 $ 0.72304521 $ 951,763
Mar 13, 2024 $ 0.79422527 $ 0.80344911 $ 0.76784049 $ 689,505
Mar 12, 2024 $ 0.77875868 $ 0.85361558 $ 0.77591111 $ 1,110,590
Mar 11, 2024 $ 0.84064149 $ 0.89584662 $ 0.82933066 $ 1,304,610
Mar 10, 2024 $ 0.87369219 $ 0.94635811 $ 0.86462713 $ 1,429,400
Mar 09, 2024 $ 0.94566096 $ 0.95086653 $ 0.80388593 $ 1,958,041
Mar 08, 2024 $ 0.80842216 $ 0.87780019 $ 0.77777171 $ 1,623,941
Mar 07, 2024 $ 0.85174092 $ 0.87081606 $ 0.71964688 $ 2,201,472
Mar 06, 2024 $ 0.72189127 $ 0.73345789 $ 0.65241119 $ 1,517,432
Mar 05, 2024 $ 0.67635570 $ 0.82484603 $ 0.58594936 $ 4,536,041
Mar 04, 2024 $ 0.69656901 $ 0.77087797 $ 0.50647108 $ 3,470,012
Mar 03, 2024 $ 0.52094838 $ 0.52202788 $ 0.44082601 $ 1,637,310
Mar 02, 2024 $ 0.43865357 $ 0.44052624 $ 0.40751503 $ 585,207
Mar 01, 2024 $ 0.40828221 $ 0.41933628 $ 0.39344985 $ 656,428
Feb 29, 2024 $ 0.41326154 $ 0.42792542 $ 0.40343463 $ 708,309
Feb 28, 2024 $ 0.40526084 $ 0.43762483 $ 0.37687843 $ 586,824
Feb 27, 2024 $ 0.39030456 $ 0.40675623 $ 0.36907660 $ 969,823
Feb 26, 2024 $ 0.36989003 $ 0.38996205 $ 0.36940129 $ 1,255,323
Feb 25, 2024 $ 0.38735280 $ 0.38768629 $ 0.36523086 $ 484,250
Feb 24, 2024 $ 0.38318899 $ 0.39054116 $ 0.38074711 $ 356,964
Feb 23, 2024 $ 0.38381966 $ 0.39043873 $ 0.38035246 $ 292,447
Feb 22, 2024 $ 0.38889546 $ 0.40512858 $ 0.38181626 $ 447,920
Feb 21, 2024 $ 0.40640673 $ 0.43090179 $ 0.39751329 $ 394,198
Feb 20, 2024 $ 0.40939467 $ 0.40950525 $ 0.38135309 $ 364,108
Feb 19, 2024 $ 0.39847388 $ 0.41509802 $ 0.35162599 $ 686,793
Feb 18, 2024 $ 0.35376995 $ 0.35532678 $ 0.33485967 $ 388,494
Feb 17, 2024 $ 0.34086735 $ 0.34574750 $ 0.33122217 $ 316,798
Feb 16, 2024 $ 0.34524634 $ 0.36207770 $ 0.34448056 $ 482,493
Feb 15, 2024 $ 0.35789410 $ 0.36951568 $ 0.35291803 $ 556,163
Feb 14, 2024 $ 0.36413188 $ 0.37291661 $ 0.34709372 $ 431,630
Feb 13, 2024 $ 0.35341309 $ 0.37363363 $ 0.34711642 $ 324,275
Feb 12, 2024 $ 0.36993637 $ 0.37011242 $ 0.33302625 $ 691,744
Feb 11, 2024 $ 0.33627091 $ 0.34657436 $ 0.33505754 $ 222,692
Feb 10, 2024 $ 0.33870202 $ 0.34402209 $ 0.33715132 $ 262,604
Feb 09, 2024 $ 0.34109010 $ 0.34342890 $ 0.32879104 $ 318,118
Feb 08, 2024 $ 0.32895815 $ 0.33496922 $ 0.32873036 $ 194,856
Feb 07, 2024 $ 0.33277102 $ 0.33437055 $ 0.32415840 $ 183,854
Feb 06, 2024 $ 0.32773848 $ 0.33036759 $ 0.32164015 $ 234,487
Feb 05, 2024 $ 0.32775768 $ 0.32896749 $ 0.32237048 $ 184,196
Feb 04, 2024 $ 0.32314329 $ 0.34595294 $ 0.32072016 $ 222,592
Feb 03, 2024 $ 0.34305776 $ 0.34344968 $ 0.33303053 $ 219,565
Feb 02, 2024 $ 0.33480885 $ 0.35220487 $ 0.33342900 $ 527,951
Feb 01, 2024 $ 0.33797895 $ 0.34716700 $ 0.33550867 $ 313,974
Jan 31, 2024 $ 0.34397381 $ 0.36598528 $ 0.34122683 $ 172,177
Jan 30, 2024 $ 0.36568794 $ 0.37521997 $ 0.36391318 $ 205,270
Jan 29, 2024 $ 0.37466623 $ 0.37602145 $ 0.34381282 $ 226,857
Jan 28, 2024 $ 0.34449205 $ 0.34915247 $ 0.34197150 $ 180,859
Jan 27, 2024 $ 0.34354812 $ 0.36387937 $ 0.33368290 $ 226,566
Jan 26, 2024 $ 0.33596757 $ 0.33892584 $ 0.32402458 $ 189,606
Jan 25, 2024 $ 0.32673186 $ 0.33900489 $ 0.31806704 $ 225,090
Jan 24, 2024 $ 0.33695290 $ 0.34276792 $ 0.33107665 $ 173,706
Jan 23, 2024 $ 0.33619359 $ 0.33980778 $ 0.31986239 $ 292,182
Jan 22, 2024 $ 0.33860905 $ 0.35964001 $ 0.33753616 $ 200,321
Jan 21, 2024 $ 0.35812612 $ 0.36249234 $ 0.35559733 $ 143,921
Jan 20, 2024 $ 0.36023997 $ 0.36068543 $ 0.35039311 $ 167,184
Jan 19, 2024 $ 0.35503794 $ 0.37683220 $ 0.34813048 $ 270,964
Jan 18, 2024 $ 0.37523977 $ 0.40399416 $ 0.37273184 $ 240,957
Jan 17, 2024 $ 0.40324679 $ 0.42388935 $ 0.40190117 $ 233,834
Jan 16, 2024 $ 0.41761751 $ 0.42437342 $ 0.39996316 $ 28,556
Jan 15, 2024 $ 0.40064614 $ 0.40078560 $ 0.38266961 $ 173,697
Jan 14, 2024 $ 0.38587625 $ 0.57657523 $ 0.37535613 $ 193,988
Jan 13, 2024 $ 0.38772150 $ 0.40432575 $ 0.38605034 $ 70,736
Jan 12, 2024 $ 0.40166840 $ 0.44074091 $ 0.39829433 $ 64,045
Jan 11, 2024 $ 0.43220350 $ 0.46337530 $ 0.42758813 $ 9,529
Jan 10, 2024 $ 0.44345887 $ 0.44510378 $ 0.40230002 $ 152,981
Jan 09, 2024 $ 0.40397990 $ 0.41724823 $ 0.38835256 $ 206,367
Jan 08, 2024 $ 0.41654429 $ 0.42840710 $ 0.40172648 $ 297,901
Jan 07, 2024 $ 0.42645684 $ 0.43404062 $ 0.42567113 $ 160,299
Jan 06, 2024 $ 0.43333575 $ 0.45948253 $ 0.42399085 $ 304,183
Jan 05, 2024 $ 0.44523538 $ 0.47300809 $ 0.44040560 $ 196,191
Jan 04, 2024 $ 0.46948179 $ 0.47492214 $ 0.45102301 $ 247,216
Jan 03, 2024 $ 0.45098371 $ 0.49895980 $ 0.43043318 $ 381,002
Jan 02, 2024 $ 0.49525782 $ 0.52266539 $ 0.49289334 $ 288,402
Jan 01, 2024 $ 0.50836357 $ 0.51894494 $ 0.47837814 $ 406,946
Dec 28, 2023 $ 0.45047125 $ 0.47676429 $ 0.44711685 $ 263,015
Dec 27, 2023 $ 0.45966280 $ 0.46334446 $ 0.44070535 $ 263,189
Dec 26, 2023 $ 0.45339141 $ 0.49416080 $ 0.44891292 $ 580,846
Dec 25, 2023 $ 0.45807958 $ 0.48850336 $ 0.45433274 $ 341,386
Dec 24, 2023 $ 0.45513062 $ 0.47194424 $ 0.45064397 $ 437,192
Dec 16, 2023 $ 0.43671402 $ 0.47315395 $ 0.43290159 $ 255,793
Dec 15, 2023 $ 0.46979516 $ 0.49867259 $ 0.46900178 $ 244,694
Dec 14, 2023 $ 0.49841666 $ 0.52707220 $ 0.49301802 $ 414,365
Dec 13, 2023 $ 0.49353923 $ 0.49464692 $ 0.43586652 $ 474,839
Dec 12, 2023 $ 0.47129755 $ 0.52380991 $ 0.46206584 $ 547,831
Dec 11, 2023 $ 0.50170174 $ 0.58428250 $ 0.48607624 $ 373,500
Dec 10, 2023 $ 0.58379139 $ 0.60638171 $ 0.54928577 $ 437,641
Dec 09, 2023 $ 0.57078470 $ 0.64220702 $ 0.56975390 $ 437,521
Dec 08, 2023 $ 0.64075647 $ 0.64597416 $ 0.55232682 $ 1,545,280
Dec 07, 2023 $ 0.55210191 $ 0.55453103 $ 0.51269545 $ 844,222
Dec 06, 2023 $ 0.54204894 $ 0.56195450 $ 0.45318926 $ 775,434
Dec 05, 2023 $ 0.45729108 $ 0.57505361 $ 0.44219172 $ 1,150,604
Dec 04, 2023 $ 0.46877514 $ 0.55988714 $ 0.39820492 $ 1,972,488
Dec 03, 2023 $ 0.42217920 $ 0.52857407 $ 0.39923994 $ 1,106,004
Dec 02, 2023 $ 0.40443676 $ 0.53906811 $ 0.38417330 $ 1,441,030
Dec 01, 2023 $ 0.38822524 $ 0.42921853 $ 0.36249963 $ 336,201
Nov 30, 2023 $ 0.36838914 $ 0.42810061 $ 0.35928124 $ 526,180
Nov 29, 2023 $ 0.38834635 $ 0.42479951 $ 0.36270274 $ 249,180
Nov 28, 2023 $ 0.37535405 $ 0.42370048 $ 0.34380257 $ 676,148
Nov 27, 2023 $ 0.34379911 $ 0.40550403 $ 0.33413793 $ 1,577,789
Nov 26, 2023 $ 0.35690456 $ 0.36693060 $ 0.31704449 $ 760,440
Nov 25, 2023 $ 0.31853672 $ 0.32191051 $ 0.30894146 $ 339,715
Nov 24, 2023 $ 0.31060517 $ 0.31903545 $ 0.30706429 $ 285,311
Nov 23, 2023 $ 0.30807102 $ 0.34453311 $ 0.30141140 $ 335,492
Nov 22, 2023 $ 0.31196146 $ 0.31524373 $ 0.28201279 $ 327,419
Nov 21, 2023 $ 0.28314039 $ 0.30178528 $ 0.28270913 $ 304,572
Nov 20, 2023 $ 0.29657763 $ 0.31211221 $ 0.29583935 $ 426,393
Nov 19, 2023 $ 0.29986747 $ 0.29999470 $ 0.28801322 $ 300,206
Nov 18, 2023 $ 0.28904044 $ 0.29265806 $ 0.28352325 $ 242,895
Nov 17, 2023 $ 0.29258030 $ 0.29791557 $ 0.28392749 $ 296,094
Nov 16, 2023 $ 0.29354393 $ 0.31338416 $ 0.29197686 $ 292,955
Nov 15, 2023 $ 0.31040065 $ 0.31055115 $ 0.29181078 $ 252,345
Nov 14, 2023 $ 0.29360525 $ 0.30925692 $ 0.29156521 $ 299,109
Nov 13, 2023 $ 0.30317851 $ 0.32750926 $ 0.30144296 $ 462,849
Nov 12, 2023 $ 0.32519343 $ 0.34145694 $ 0.32480029 $ 437,527
Nov 11, 2023 $ 0.34080880 $ 0.34101187 $ 0.32607255 $ 312,291
Nov 10, 2023 $ 0.33199774 $ 0.33644603 $ 0.30830709 $ 492,131
Nov 09, 2023 $ 0.31352698 $ 0.31417705 $ 0.27955257 $ 402,721
Nov 08, 2023 $ 0.28082743 $ 0.28861201 $ 0.27836115 $ 307,334
Nov 07, 2023 $ 0.28336270 $ 0.29675798 $ 0.28008807 $ 341,633
Nov 06, 2023 $ 0.29519122 $ 0.29621098 $ 0.28357913 $ 374,045
Nov 05, 2023 $ 0.28930425 $ 0.29816838 $ 0.27363847 $ 494,502
Nov 04, 2023 $ 0.27475935 $ 0.27512407 $ 0.26944652 $ 173,995
Nov 03, 2023 $ 0.27030003 $ 0.27652308 $ 0.26802928 $ 211,626
Nov 02, 2023 $ 0.27617951 $ 0.28941817 $ 0.27476946 $ 362,317
Nov 01, 2023 $ 0.28008748 $ 0.28216936 $ 0.26489288 $ 399,206
Oct 31, 2023 $ 0.26950428 $ 0.27499778 $ 0.26551648 $ 300,185
Oct 30, 2023 $ 0.26595093 $ 0.26677904 $ 0.24471753 $ 323,649
Oct 29, 2023 $ 0.24663412 $ 0.25223226 $ 0.24053070 $ 206,299
Oct 28, 2023 $ 0.24092390 $ 0.24195785 $ 0.23222169 $ 193,999
Oct 27, 2023 $ 0.23268977 $ 0.23760167 $ 0.23068237 $ 183,676
Oct 26, 2023 $ 0.23727946 $ 0.24736830 $ 0.23396802 $ 325,380
Oct 25, 2023 $ 0.23797680 $ 0.25712080 $ 0.23312825 $ 476,391
Oct 24, 2023 $ 0.24163853 $ 0.26687851 $ 0.24078257 $ 550,313
Oct 23, 2023 $ 0.25322815 $ 0.26308304 $ 0.22918316 $ 858,499
Oct 22, 2023 $ 0.22921465 $ 0.22951856 $ 0.21839213 $ 433,468
Oct 21, 2023 $ 0.22013525 $ 0.22393584 $ 0.19990140 $ 279,674
Oct 20, 2023 $ 0.20080877 $ 0.20369074 $ 0.18811308 $ 222,228
Oct 19, 2023 $ 0.18903537 $ 0.18970784 $ 0.18480572 $ 155,008
Oct 18, 2023 $ 0.18901459 $ 0.19564509 $ 0.18891292 $ 174,121
Oct 17, 2023 $ 0.19173255 $ 0.19803349 $ 0.19140395 $ 217,821
Oct 16, 2023 $ 0.19637381 $ 0.20242422 $ 0.18800219 $ 239,978
Oct 15, 2023 $ 0.18808425 $ 0.19075691 $ 0.18758218 $ 169,607
Oct 14, 2023 $ 0.18942265 $ 0.19159218 $ 0.18695632 $ 169,254
Oct 13, 2023 $ 0.18728756 $ 0.18864389 $ 0.18280389 $ 200,724
Oct 12, 2023 $ 0.18318206 $ 0.18765448 $ 0.18136615 $ 156,641
Oct 11, 2023 $ 0.18743360 $ 0.19022562 $ 0.18592293 $ 160,753
Oct 10, 2023 $ 0.18921769 $ 0.19483325 $ 0.18797012 $ 167,638
Oct 09, 2023 $ 0.19443352 $ 0.20571856 $ 0.19391490 $ 188,237
Oct 08, 2023 $ 0.20549865 $ 0.20735806 $ 0.20381153 $ 193,011
Oct 07, 2023 $ 0.20469969 $ 0.20537313 $ 0.20269655 $ 170,335
Oct 06, 2023 $ 0.20359739 $ 0.20425318 $ 0.19945572 $ 246,761
Oct 05, 2023 $ 0.19972576 $ 0.20401128 $ 0.19917831 $ 197,626
Oct 04, 2023 $ 0.20328326 $ 0.20365362 $ 0.19932219 $ 198,260
Oct 03, 2023 $ 0.20046168 $ 0.20219474 $ 0.19943502 $ 198,904
Oct 02, 2023 $ 0.20131796 $ 0.21123893 $ 0.20115425 $ 200,680
Oct 01, 2023 $ 0.20973035 $ 0.21036208 $ 0.19781579 $ 272,884
Sep 30, 2023 $ 0.19873179 $ 0.20415669 $ 0.19863399 $ 198,321
Sep 29, 2023 $ 0.20324847 $ 0.20453255 $ 0.19849925 $ 240,960
Sep 28, 2023 $ 0.19900928 $ 0.19909132 $ 0.19044380 $ 190,416
Sep 27, 2023 $ 0.19066152 $ 0.19644051 $ 0.18979391 $ 216,476
Sep 26, 2023 $ 0.19137252 $ 0.19339244 $ 0.19060136 $ 183,215
Sep 25, 2023 $ 0.19311244 $ 0.19388792 $ 0.19103306 $ 214,293
Sep 24, 2023 $ 0.19383580 $ 0.19920956 $ 0.19323352 $ 260,059
Sep 23, 2023 $ 0.19916108 $ 0.20467827 $ 0.19899360 $ 188,361
Sep 22, 2023 $ 0.20445920 $ 0.20889183 $ 0.20406582 $ 213,093
Sep 21, 2023 $ 0.20792513 $ 0.21310682 $ 0.20557682 $ 145,378
Sep 20, 2023 $ 0.21264003 $ 0.21488225 $ 0.21010026 $ 168,421
Sep 19, 2023 $ 0.21472959 $ 0.21528375 $ 0.20514645 $ 183,937
Sep 18, 2023 $ 0.20613501 $ 0.21097611 $ 0.19961210 $ 218,681
Sep 17, 2023 $ 0.20027610 $ 0.20250760 $ 0.19987562 $ 147,492
Sep 16, 2023 $ 0.20152308 $ 0.20496835 $ 0.20098118 $ 206,239
Jun 13, 2023 $ 0.34856958 $ 0.35741558 $ 0.34651992 $ 262,954
Jun 12, 2023 $ 0.35094033 $ 0.36042810 $ 0.34790316 $ 287,697
Jun 11, 2023 $ 0.36059781 $ 0.36320074 $ 0.34342434 $ 266,472
Jun 10, 2023 $ 0.34775077 $ 0.38376939 $ 0.34005990 $ 469,565
Jun 09, 2023 $ 0.38168243 $ 0.42737171 $ 0.37889183 $ 483,365
Jun 08, 2023 $ 0.42583665 $ 0.42746116 $ 0.39825215 $ 598,316
Jun 07, 2023 $ 0.41328129 $ 0.49647745 $ 0.40563820 $ 1,216,779
Jun 06, 2023 $ 0.46381242 $ 0.46813975 $ 0.40390348 $ 1,559,429
Jun 05, 2023 $ 0.45271876 $ 0.63787649 $ 0.42707374 $ 4,826,761
Jun 04, 2023 $ 0.47213902 $ 0.55230337 $ 0.47154860 $ 1,155,667
Jun 03, 2023 $ 0.48018982 $ 0.55090015 $ 0.41830089 $ 1,408,196
Jun 02, 2023 $ 0.41877018 $ 0.47980353 $ 0.39826618 $ 859,095
Jun 01, 2023 $ 0.40381146 $ 0.48174461 $ 0.40169777 $ 2,031,018
May 31, 2023 $ 0.41019934 $ 0.41430479 $ 0.37047993 $ 518,221
May 30, 2023 $ 0.38180021 $ 0.39951443 $ 0.37017721 $ 573,599
May 29, 2023 $ 0.37428985 $ 0.37961230 $ 0.36778518 $ 289,103
May 28, 2023 $ 0.37606142 $ 0.37720237 $ 0.35220828 $ 353,112
May 27, 2023 $ 0.35465905 $ 0.35726829 $ 0.34762570 $ 249,257
May 26, 2023 $ 0.34886526 $ 0.35262701 $ 0.34041911 $ 311,062
May 25, 2023 $ 0.34203752 $ 0.34890576 $ 0.33746291 $ 442,645
May 24, 2023 $ 0.34610948 $ 0.36332078 $ 0.34132319 $ 521,566
May 23, 2023 $ 0.35957163 $ 0.39577522 $ 0.34991100 $ 429,696
May 22, 2023 $ 0.35352972 $ 0.35390894 $ 0.32741451 $ 393,202
May 21, 2023 $ 0.32843897 $ 0.33943096 $ 0.32544891 $ 350,986
May 20, 2023 $ 0.33527755 $ 0.35224955 $ 0.32550387 $ 462,242
May 19, 2023 $ 0.32851382 $ 0.35385019 $ 0.32454540 $ 344,756
May 18, 2023 $ 0.32857886 $ 0.36956351 $ 0.31391502 $ 451,631
May 17, 2023 $ 0.33521489 $ 0.34407692 $ 0.28964691 $ 540,090
May 16, 2023 $ 0.29455583 $ 0.29457798 $ 0.27436278 $ 306,827
May 15, 2023 $ 0.27561265 $ 0.27722332 $ 0.26476126 $ 254,798
May 14, 2023 $ 0.26562250 $ 0.26770280 $ 0.25963006 $ 291,887
May 13, 2023 $ 0.25972696 $ 0.27307367 $ 0.24828601 $ 324,489
May 12, 2023 $ 0.24992385 $ 0.25062104 $ 0.23826742 $ 312,757
May 11, 2023 $ 0.24381171 $ 0.26045350 $ 0.24235674 $ 435,088
May 10, 2023 $ 0.26031615 $ 0.26920309 $ 0.25129674 $ 430,977
May 09, 2023 $ 0.25580115 $ 0.26598314 $ 0.25515672 $ 385,461
May 08, 2023 $ 0.26600665 $ 0.28471119 $ 0.25132618 $ 561,779
May 07, 2023 $ 0.28471119 $ 0.30053777 $ 0.28125831 $ 398,091
May 06, 2023 $ 0.29864433 $ 0.31666804 $ 0.29455828 $ 268,292
May 05, 2023 $ 0.31361317 $ 0.31892132 $ 0.30116457 $ 391,356
May 04, 2023 $ 0.30992712 $ 0.32258619 $ 0.30732163 $ 334,147
May 03, 2023 $ 0.32197470 $ 0.32781248 $ 0.31180837 $ 394,188
May 02, 2023 $ 0.32576599 $ 0.33172906 $ 0.30978832 $ 445,254
May 01, 2023 $ 0.31980309 $ 0.33277400 $ 0.31641008 $ 519,228
Apr 30, 2023 $ 0.33273071 $ 0.34212704 $ 0.33247421 $ 674,882
Apr 29, 2023 $ 0.33741976 $ 0.34533128 $ 0.33599134 $ 622,504
Apr 28, 2023 $ 0.34375018 $ 0.35043858 $ 0.34082584 $ 724,794
Apr 27, 2023 $ 0.34342711 $ 0.34765602 $ 0.32872746 $ 413,516
Apr 26, 2023 $ 0.32833474 $ 0.34995236 $ 0.32029256 $ 417,563
Apr 25, 2023 $ 0.33450032 $ 0.33870154 $ 0.32670297 $ 398,088
Apr 24, 2023 $ 0.33632069 $ 0.35021806 $ 0.33433084 $ 287,285
Apr 23, 2023 $ 0.34559253 $ 0.34943863 $ 0.34170031 $ 266,257
Apr 22, 2023 $ 0.34749309 $ 0.35062484 $ 0.33146372 $ 369,939
Apr 21, 2023 $ 0.33678795 $ 0.35828709 $ 0.33347053 $ 344,581
Apr 20, 2023 $ 0.35712190 $ 0.37393542 $ 0.35601009 $ 339,581
Apr 19, 2023 $ 0.36826183 $ 0.40192926 $ 0.36600956 $ 432,922
Apr 18, 2023 $ 0.39840725 $ 0.40209893 $ 0.38656974 $ 460,130
Apr 17, 2023 $ 0.39316344 $ 0.39558350 $ 0.38233650 $ 578,150
Apr 16, 2023 $ 0.38977348 $ 0.40212136 $ 0.38526506 $ 448,076
Apr 15, 2023 $ 0.39638712 $ 0.40330816 $ 0.38707084 $ 455,382
Apr 14, 2023 $ 0.39228020 $ 0.41271088 $ 0.38026162 $ 476,724
Apr 13, 2023 $ 0.38205058 $ 0.39403135 $ 0.36073526 $ 450,537
Apr 12, 2023 $ 0.36815956 $ 0.37562660 $ 0.34639791 $ 555,691
Apr 11, 2023 $ 0.37394560 $ 0.38251204 $ 0.37307327 $ 225,678
Apr 10, 2023 $ 0.37539610 $ 0.37977172 $ 0.36365118 $ 202,475
Apr 09, 2023 $ 0.37186788 $ 0.37686835 $ 0.36661260 $ 172,722
Apr 08, 2023 $ 0.37279386 $ 0.38186869 $ 0.37124875 $ 184,832
Apr 07, 2023 $ 0.38133881 $ 0.38533203 $ 0.37719012 $ 171,730
Apr 06, 2023 $ 0.38249868 $ 0.40150974 $ 0.37980512 $ 252,487
Apr 05, 2023 $ 0.40181063 $ 0.41884892 $ 0.39868010 $ 248,368
Apr 03, 2023 $ 0.37260903 $ 0.39167196 $ 0.36902903 $ 198,130
Apr 02, 2023 $ 0.38510996 $ 0.39521225 $ 0.38158332 $ 161,896
Apr 01, 2023 $ 0.39430122 $ 0.40181341 $ 0.39330695 $ 192,567
Mar 31, 2023 $ 0.40081952 $ 0.41412923 $ 0.37492694 $ 334,900
Mar 30, 2023 $ 0.37940371 $ 0.38422593 $ 0.37315148 $ 327,604
Mar 29, 2023 $ 0.38033890 $ 0.38129313 $ 0.35018349 $ 383,081
Mar 28, 2023 $ 0.35293197 $ 0.35882714 $ 0.33005287 $ 426,879
Mar 27, 2023 $ 0.33991381 $ 0.35345680 $ 0.33482171 $ 183,506
Mar 26, 2023 $ 0.35122326 $ 0.35562690 $ 0.34141615 $ 236,393
Mar 25, 2023 $ 0.34410586 $ 0.35511919 $ 0.33853966 $ 233,620
Mar 24, 2023 $ 0.34305262 $ 0.37206181 $ 0.34121256 $ 220,835
Mar 23, 2023 $ 0.37028139 $ 0.37127576 $ 0.33875509 $ 356,093
Mar 22, 2023 $ 0.33917083 $ 0.35545650 $ 0.33448144 $ 342,172
Mar 21, 2023 $ 0.35162191 $ 0.36149167 $ 0.33701697 $ 211,469
Mar 19, 2023 $ 0.36433130 $ 0.37364735 $ 0.35717422 $ 356,441
Mar 18, 2023 $ 0.35920105 $ 0.38958820 $ 0.35920105 $ 460,407
Mar 17, 2023 $ 0.37427073 $ 0.37887159 $ 0.34291667 $ 755,950
Mar 16, 2023 $ 0.35388815 $ 0.35427019 $ 0.33718631 $ 217,901
Mar 15, 2023 $ 0.34013307 $ 0.36502267 $ 0.31893324 $ 328,124
Mar 14, 2023 $ 0.34502172 $ 0.37784042 $ 0.32609091 $ 357,945
Mar 12, 2023 $ 0.31413942 $ 0.31413942 $ 0.28545937 $ 268,547
Mar 11, 2023 $ 0.29409059 $ 0.31100585 $ 0.27617709 $ 407,863
Mar 10, 2023 $ 0.30347755 $ 0.30460241 $ 0.27859168 $ 493,929
Mar 09, 2023 $ 0.29954785 $ 0.33514379 $ 0.29841893 $ 512,221
Mar 08, 2023 $ 0.32120164 $ 0.33809491 $ 0.32093526 $ 184,627
Mar 07, 2023 $ 0.33409559 $ 0.34344635 $ 0.32661455 $ 207,428
Mar 06, 2023 $ 0.34052015 $ 0.34881950 $ 0.33276136 $ 198,610
Mar 05, 2023 $ 0.33908287 $ 0.34628412 $ 0.33168549 $ 244,740
Mar 04, 2023 $ 0.33178101 $ 0.36555984 $ 0.32790683 $ 427,683
Mar 03, 2023 $ 0.34796893 $ 0.36910933 $ 0.34443713 $ 337,350
Mar 02, 2023 $ 0.36915171 $ 0.39175984 $ 0.36830714 $ 385,495
Mar 01, 2023 $ 0.38435264 $ 0.39400600 $ 0.37156642 $ 567,684
Feb 28, 2023 $ 0.39397107 $ 0.41008566 $ 0.38897102 $ 298,406
Feb 27, 2023 $ 0.40775716 $ 0.42654003 $ 0.40091776 $ 274,417
Feb 26, 2023 $ 0.40166263 $ 0.40780964 $ 0.37391751 $ 236,114
Feb 25, 2023 $ 0.38176539 $ 0.39543692 $ 0.37391800 $ 239,617
Feb 24, 2023 $ 0.39166386 $ 0.42062562 $ 0.38680778 $ 371,703
Feb 23, 2023 $ 0.41842806 $ 0.45796946 $ 0.40911133 $ 601,134
Feb 22, 2023 $ 0.44228781 $ 0.44636893 $ 0.42024133 $ 946,740
Feb 21, 2023 $ 0.42908659 $ 0.47081734 $ 0.42257340 $ 1,002,411
Feb 20, 2023 $ 0.45838666 $ 0.48784009 $ 0.45396249 $ 1,124,335
Feb 19, 2023 $ 0.48011059 $ 0.50412051 $ 0.47327907 $ 1,018,589
Feb 18, 2023 $ 0.50063390 $ 0.53542882 $ 0.47607014 $ 1,185,689
Feb 17, 2023 $ 0.48152058 $ 0.48355892 $ 0.44248925 $ 1,063,593
Feb 16, 2023 $ 0.44474946 $ 0.49826883 $ 0.44197922 $ 1,136,828
Feb 15, 2023 $ 0.48415243 $ 0.48941331 $ 0.41762851 $ 788,015
Feb 14, 2023 $ 0.44560568 $ 0.46259342 $ 0.41093273 $ 1,681,557
Feb 13, 2023 $ 0.41402799 $ 0.44968420 $ 0.38476951 $ 1,749,610
Feb 12, 2023 $ 0.43647214 $ 0.46415819 $ 0.43350576 $ 1,615,772
Feb 11, 2023 $ 0.45079533 $ 0.46759586 $ 0.40939775 $ 1,757,967
Feb 10, 2023 $ 0.40945785 $ 0.47984603 $ 0.40156270 $ 1,771,119
Feb 09, 2023 $ 0.43720254 $ 0.56686292 $ 0.41260614 $ 2,245,655
Feb 08, 2023 $ 0.51606520 $ 0.60400202 $ 0.41120154 $ 3,218,558
Feb 07, 2023 $ 0.41457591 $ 0.41619299 $ 0.36385402 $ 1,832,430
Feb 06, 2023 $ 0.36816531 $ 0.40478723 $ 0.36680216 $ 1,640,977
Feb 05, 2023 $ 0.39037493 $ 0.43574634 $ 0.36606012 $ 207,749
Feb 04, 2023 $ 0.43569342 $ 0.44388358 $ 0.41936334 $ 182,400
Feb 03, 2023 $ 0.41881542 $ 0.43370476 $ 0.40670299 $ 140,501
Feb 02, 2023 $ 0.43120171 $ 0.44573408 $ 0.39934629 $ 413,100
Feb 01, 2023 $ 0.42913819 $ 0.44181136 $ 0.37196834 $ 1,965,472
Jan 31, 2023 $ 0.43231111 $ 0.43616465 $ 0.39618928 $ 1,652,227
Jan 30, 2023 $ 0.39714476 $ 0.46249482 $ 0.38547440 $ 1,759,732
Jan 29, 2023 $ 0.46091786 $ 0.46208337 $ 0.37360710 $ 1,817,902
Jan 28, 2023 $ 0.37925519 $ 0.37979998 $ 0.35373770 $ 1,604,546
Jan 27, 2023 $ 0.35526653 $ 0.37439832 $ 0.35032356 $ 1,616,923
Jan 26, 2023 $ 0.37338401 $ 0.38554726 $ 0.35344301 $ 1,647,820
Jan 25, 2023 $ 0.35339149 $ 0.36093913 $ 0.32524120 $ 1,596,242
Jan 24, 2023 $ 0.33100692 $ 0.36304489 $ 0.32938092 $ 1,560,264
Jan 23, 2023 $ 0.35394529 $ 0.36334657 $ 0.34912432 $ 1,580,091
Jan 22, 2023 $ 0.35885146 $ 0.37343507 $ 0.33296828 $ 1,593,652
Jan 21, 2023 $ 0.34210707 $ 0.37046727 $ 0.33719841 $ 1,671,655
Jan 20, 2023 $ 0.34770592 $ 0.35452737 $ 0.29652016 $ 1,718,568
Jan 19, 2023 $ 0.30233944 $ 0.30355263 $ 0.28940855 $ 1,441,494
Jan 18, 2023 $ 0.28940855 $ 0.31857971 $ 0.28054804 $ 1,507,215
Jan 17, 2023 $ 0.31229002 $ 0.34311802 $ 0.31163290 $ 1,556,539
Jan 16, 2023 $ 0.34314308 $ 0.34883446 $ 0.29852077 $ 1,585,938
Jan 15, 2023 $ 0.30317497 $ 0.30542690 $ 0.28495502 $ 1,466,613
Jan 14, 2023 $ 0.30027185 $ 0.31684458 $ 0.28834943 $ 1,548,401
Jan 13, 2023 $ 0.29529166 $ 0.30693478 $ 0.28447213 $ 1,444,846
Jan 12, 2023 $ 0.29172486 $ 0.31267815 $ 0.26423803 $ 1,546,112
Jan 11, 2023 $ 0.26458168 $ 0.26516190 $ 0.25093496 $ 1,264,691
Jan 10, 2023 $ 0.25451262 $ 0.25658500 $ 0.25383637 $ 1,182,113
Jan 09, 2023 $ 0.25522512 $ 0.26326186 $ 0.25391061 $ 1,216,178
Jan 08, 2023 $ 0.25578840 $ 0.25632585 $ 0.25053189 $ 1,193,967
Jan 07, 2023 $ 0.25171179 $ 0.25430742 $ 0.24865518 $ 1,162,328
Jan 06, 2023 $ 0.24875891 $ 0.25056971 $ 0.24109546 $ 1,179,765
Jan 05, 2023 $ 0.24942956 $ 0.26223410 $ 0.24568595 $ 1,152,929
Jan 04, 2023 $ 0.26173264 $ 0.26514677 $ 0.25187280 $ 1,170,562
Jan 03, 2023 $ 0.25187484 $ 0.27963434 $ 0.25032570 $ 1,193,540
Jan 02, 2023 $ 0.27912934 $ 0.31334755 $ 0.23766360 $ 1,397,357
Jan 01, 2023 $ 0.23966618 $ 0.23969195 $ 0.23208002 $ 102,908
Dec 31, 2022 $ 0.23621421 $ 0.23725743 $ 0.23235638 $ 103,908
Dec 30, 2022 $ 0.23719360 $ 0.24358732 $ 0.23207493 $ 136,147
Dec 29, 2022 $ 0.23315165 $ 0.24205283 $ 0.22987223 $ 143,372
Dec 28, 2022 $ 0.23059170 $ 0.23370195 $ 0.22716884 $ 150,725
Dec 27, 2022 $ 0.22851691 $ 0.23014013 $ 0.22144746 $ 167,497
Dec 26, 2022 $ 0.23006837 $ 0.23283381 $ 0.22902505 $ 77,390
Dec 25, 2022 $ 0.22931954 $ 0.23008341 $ 0.22529344 $ 65,462
Dec 24, 2022 $ 0.22732992 $ 0.23116871 $ 0.22567049 $ 104,786
Dec 23, 2022 $ 0.22582832 $ 0.22857035 $ 0.22160708 $ 118,293
Dec 22, 2022 $ 0.22205281 $ 0.22850055 $ 0.21244356 $ 188,645
Dec 21, 2022 $ 0.22817644 $ 0.23395533 $ 0.22263217 $ 112,195
Dec 20, 2022 $ 0.22405090 $ 0.22571593 $ 0.21274123 $ 120,477
Dec 19, 2022 $ 0.21272851 $ 0.22493649 $ 0.21018588 $ 257,403
Dec 18, 2022 $ 0.22254960 $ 0.22685586 $ 0.21225657 $ 339,976
Dec 17, 2022 $ 0.22083061 $ 0.22495489 $ 0.21022617 $ 310,376
Dec 16, 2022 $ 0.21723833 $ 0.22926081 $ 0.21584683 $ 248,238
Dec 15, 2022 $ 0.22613766 $ 0.23356107 $ 0.22208901 $ 348,038
Dec 14, 2022 $ 0.22291237 $ 0.22914558 $ 0.22214993 $ 239,602
Dec 13, 2022 $ 0.22423857 $ 0.23725458 $ 0.21675107 $ 286,860
Dec 11, 2022 $ 0.21873654 $ 0.22341444 $ 0.21804083 $ 251,383
Dec 10, 2022 $ 0.22133103 $ 0.22736547 $ 0.21969540 $ 269,176
Dec 09, 2022 $ 0.22075179 $ 0.22939295 $ 0.21743749 $ 212,769
Dec 08, 2022 $ 0.22225644 $ 0.22911551 $ 0.21547662 $ 347,220
Dec 07, 2022 $ 0.21610830 $ 0.23077978 $ 0.21569581 $ 576,772
Dec 06, 2022 $ 0.23004684 $ 0.23158470 $ 0.21788391 $ 1,455,551
Dec 05, 2022 $ 0.22778539 $ 0.24044646 $ 0.22055328 $ 799,215
Dec 04, 2022 $ 0.22898687 $ 0.23430572 $ 0.22198658 $ 1,098,718
Dec 03, 2022 $ 0.22394598 $ 0.25383898 $ 0.22304388 $ 1,015,368
Dec 02, 2022 $ 0.24994637 $ 0.25866480 $ 0.22402235 $ 246,464
Dec 01, 2022 $ 0.23730428 $ 0.25619321 $ 0.23638429 $ 157,781
Nov 30, 2022 $ 0.24465557 $ 0.24739287 $ 0.21337873 $ 970,497
Nov 29, 2022 $ 0.21692652 $ 0.23016934 $ 0.21236573 $ 900,826
Nov 28, 2022 $ 0.21925731 $ 0.24550072 $ 0.18408413 $ 585,116
Nov 27, 2022 $ 0.19200586 $ 0.19958315 $ 0.19157678 $ 173,672
Nov 26, 2022 $ 0.19424252 $ 0.21695719 $ 0.19339120 $ 326,146
Nov 25, 2022 $ 0.19339628 $ 0.19975942 $ 0.18908493 $ 149,915
Nov 24, 2022 $ 0.19573646 $ 0.19844226 $ 0.19364616 $ 106,025
Nov 23, 2022 $ 0.19489480 $ 0.20349896 $ 0.18645588 $ 181,080
Nov 22, 2022 $ 0.18724308 $ 0.18943391 $ 0.17709335 $ 357,099
Nov 21, 2022 $ 0.18083918 $ 0.18786620 $ 0.17421898 $ 304,809
Nov 20, 2022 $ 0.18766970 $ 0.19994980 $ 0.18555483 $ 285,469
Nov 19, 2022 $ 0.19909822 $ 0.19985607 $ 0.19223743 $ 138,713
Nov 18, 2022 $ 0.19829119 $ 0.19936018 $ 0.19167976 $ 128,080
Nov 17, 2022 $ 0.19170346 $ 0.20641642 $ 0.19168099 $ 220,278
Nov 16, 2022 $ 0.20415976 $ 0.21464739 $ 0.19507619 $ 310,212
Nov 15, 2022 $ 0.20590516 $ 0.22105521 $ 0.20571773 $ 247,371
Nov 14, 2022 $ 0.21242927 $ 0.24003465 $ 0.17869911 $ 402,796
Nov 13, 2022 $ 0.18577832 $ 0.20696984 $ 0.18041403 $ 239,510
Nov 12, 2022 $ 0.20270670 $ 0.21116702 $ 0.19905637 $ 154,137
Nov 11, 2022 $ 0.21096252 $ 0.23538329 $ 0.20203965 $ 456,278
Nov 10, 2022 $ 0.22643399 $ 0.24861299 $ 0.19499139 $ 578,212
Nov 09, 2022 $ 0.19736065 $ 0.25784539 $ 0.19298037 $ 514,701
Nov 08, 2022 $ 0.25386113 $ 0.31040240 $ 0.24660599 $ 584,092
Nov 07, 2022 $ 0.30715206 $ 0.32299361 $ 0.27862078 $ 337,274
Nov 06, 2022 $ 0.28767807 $ 0.36273870 $ 0.28767807 $ 1,153,829
Nov 05, 2022 $ 0.30581129 $ 0.33625343 $ 0.29423843 $ 519,710
Nov 03, 2022 $ 0.26205977 $ 0.30371760 $ 0.26055259 $ 516,439
Nov 02, 2022 $ 0.26453983 $ 0.29203024 $ 0.25716262 $ 742,061
Nov 01, 2022 $ 0.26528152 $ 0.28255553 $ 0.24614013 $ 606,867
Oct 31, 2022 $ 0.24883269 $ 0.25882117 $ 0.24285593 $ 344,830
Oct 30, 2022 $ 0.24630604 $ 0.25143762 $ 0.24261079 $ 193,745
Oct 29, 2022 $ 0.24355426 $ 0.25568189 $ 0.24038485 $ 220,655
Oct 28, 2022 $ 0.24860009 $ 0.24947128 $ 0.22598958 $ 219,758
Oct 27, 2022 $ 0.23715347 $ 0.24907143 $ 0.23376329 $ 236,144
Oct 26, 2022 $ 0.24208180 $ 0.25145107 $ 0.23336967 $ 300,864
Oct 25, 2022 $ 0.23758407 $ 0.24138351 $ 0.20983729 $ 380,652
Oct 24, 2022 $ 0.21262445 $ 0.21804193 $ 0.21003958 $ 119,241
Oct 23, 2022 $ 0.21729392 $ 0.21991728 $ 0.20419491 $ 141,727
Oct 22, 2022 $ 0.21658206 $ 0.21773941 $ 0.20347003 $ 180,382
Oct 21, 2022 $ 0.21162702 $ 0.21828578 $ 0.20161640 $ 165,935
Oct 20, 2022 $ 0.20768938 $ 0.21534819 $ 0.20111774 $ 144,513
Oct 19, 2022 $ 0.21493366 $ 0.22164389 $ 0.20712172 $ 136,797
Oct 18, 2022 $ 0.22119768 $ 0.23071300 $ 0.21429429 $ 164,691
Oct 17, 2022 $ 0.22937120 $ 0.23155261 $ 0.21936600 $ 143,959
Oct 16, 2022 $ 0.22414117 $ 0.22570163 $ 0.21166199 $ 139,677
Oct 15, 2022 $ 0.21528983 $ 0.22353222 $ 0.21295082 $ 146,391
Oct 14, 2022 $ 0.22273186 $ 0.23495343 $ 0.21694312 $ 240,668
Oct 13, 2022 $ 0.23051129 $ 0.23316825 $ 0.20199812 $ 361,209
Oct 12, 2022 $ 0.22279074 $ 0.22471901 $ 0.21709239 $ 117,235
Oct 11, 2022 $ 0.21903478 $ 0.22773526 $ 0.21501652 $ 153,600
Oct 10, 2022 $ 0.22160469 $ 0.23112165 $ 0.22008448 $ 144,547
Oct 09, 2022 $ 0.22892977 $ 0.23319582 $ 0.22195428 $ 179,880
Oct 08, 2022 $ 0.23157496 $ 0.23849859 $ 0.22499569 $ 218,523
Oct 07, 2022 $ 0.23266338 $ 0.24053516 $ 0.22968990 $ 149,088
Oct 06, 2022 $ 0.23653095 $ 0.25077989 $ 0.23363204 $ 294,737
Oct 05, 2022 $ 0.24253681 $ 0.24965359 $ 0.23342543 $ 264,369
Oct 04, 2022 $ 0.24261964 $ 0.24777113 $ 0.23173008 $ 308,848
Oct 03, 2022 $ 0.23685292 $ 0.23752822 $ 0.22288667 $ 295,513
Oct 02, 2022 $ 0.22293202 $ 0.23561870 $ 0.22280407 $ 169,736
Oct 01, 2022 $ 0.22944304 $ 0.24021601 $ 0.22828280 $ 194,674
Sep 30, 2022 $ 0.23404276 $ 0.24621444 $ 0.23088720 $ 188,816
Sep 29, 2022 $ 0.24181644 $ 0.24829045 $ 0.23238152 $ 312,140
Sep 28, 2022 $ 0.23758141 $ 0.24422126 $ 0.22233005 $ 335,286
Sep 27, 2022 $ 0.23071753 $ 0.24338927 $ 0.22521891 $ 325,393
Sep 26, 2022 $ 0.23440511 $ 0.23659988 $ 0.22504810 $ 187,456
Sep 25, 2022 $ 0.22616238 $ 0.23458048 $ 0.22190743 $ 159,769
Sep 24, 2022 $ 0.23030353 $ 0.24309173 $ 0.22925664 $ 266,243
Sep 23, 2022 $ 0.24006643 $ 0.24327979 $ 0.22194918 $ 248,906
Sep 22, 2022 $ 0.23891134 $ 0.24073565 $ 0.21873645 $ 183,700
Sep 21, 2022 $ 0.21999008 $ 0.24180717 $ 0.21825201 $ 268,841
Sep 20, 2022 $ 0.22947264 $ 0.24066442 $ 0.22591400 $ 176,754
Sep 19, 2022 $ 0.24008567 $ 0.24203665 $ 0.21855423 $ 318,213
Sep 18, 2022 $ 0.22826065 $ 0.24851402 $ 0.22419321 $ 252,567
Sep 17, 2022 $ 0.24797324 $ 0.24853759 $ 0.23223830 $ 160,765
Sep 16, 2022 $ 0.23938100 $ 0.24349444 $ 0.22865998 $ 270,486
Sep 15, 2022 $ 0.23901821 $ 0.25647369 $ 0.23810478 $ 194,737
Sep 14, 2022 $ 0.25365452 $ 0.25921433 $ 0.24288942 $ 253,195
Sep 13, 2022 $ 0.24927589 $ 0.28064872 $ 0.24635577 $ 307,901
Sep 12, 2022 $ 0.27988579 $ 0.29914408 $ 0.27091722 $ 551,820
Sep 11, 2022 $ 0.28319960 $ 0.30703746 $ 0.26853389 $ 644,543
Sep 10, 2022 $ 0.27752382 $ 0.27902297 $ 0.26207220 $ 235,770
Sep 09, 2022 $ 0.26664496 $ 0.26844482 $ 0.24522365 $ 216,054
Sep 08, 2022 $ 0.24562427 $ 0.24893620 $ 0.23719567 $ 194,564
Sep 07, 2022 $ 0.24175284 $ 0.25383605 $ 0.22656077 $ 393,377
Sep 06, 2022 $ 0.23284454 $ 0.25315259 $ 0.23259897 $ 307,501
Sep 05, 2022 $ 0.24187298 $ 0.24483657 $ 0.23140352 $ 147,145
Sep 04, 2022 $ 0.23911128 $ 0.24260841 $ 0.23097939 $ 150,005
Sep 03, 2022 $ 0.23929434 $ 0.24646843 $ 0.22757027 $ 182,771
Sep 02, 2022 $ 0.24231599 $ 0.25760088 $ 0.24123645 $ 201,956
Sep 01, 2022 $ 0.24786124 $ 0.26390187 $ 0.23117264 $ 263,440
Aug 31, 2022 $ 0.25551676 $ 0.27344375 $ 0.24859552 $ 255,741
Aug 30, 2022 $ 0.25342976 $ 0.26271413 $ 0.24051382 $ 274,500
Aug 28, 2022 $ 0.24324632 $ 0.27198459 $ 0.23334980 $ 311,359
Aug 27, 2022 $ 0.23911481 $ 0.24702482 $ 0.22962997 $ 239,086
Aug 26, 2022 $ 0.24249658 $ 0.28729124 $ 0.24197817 $ 414,401
Aug 25, 2022 $ 0.28410892 $ 0.29250830 $ 0.27852238 $ 256,646
Aug 24, 2022 $ 0.28057760 $ 0.29156016 $ 0.27452290 $ 211,189
Aug 23, 2022 $ 0.28860562 $ 0.29641122 $ 0.28033344 $ 205,044
Aug 22, 2022 $ 0.28684680 $ 0.29974868 $ 0.27008867 $ 249,965
Aug 21, 2022 $ 0.29870515 $ 0.30899408 $ 0.27600551 $ 417,072
Aug 20, 2022 $ 0.28551880 $ 0.29699881 $ 0.26946512 $ 272,534
Aug 19, 2022 $ 0.28304008 $ 0.32902953 $ 0.27711395 $ 462,842
Aug 18, 2022 $ 0.32813797 $ 0.35975502 $ 0.32466517 $ 440,645
Aug 17, 2022 $ 0.34659782 $ 0.39172893 $ 0.34404052 $ 409,569
Aug 16, 2022 $ 0.36591998 $ 0.39376402 $ 0.35811067 $ 416,312
Aug 15, 2022 $ 0.37892633 $ 0.44352496 $ 0.36214988 $ 940,702
Aug 14, 2022 $ 0.43196955 $ 0.47737359 $ 0.43180976 $ 348,778
Aug 13, 2022 $ 0.46748310 $ 0.48585577 $ 0.45746094 $ 733,385
Aug 12, 2022 $ 0.46068373 $ 0.47669187 $ 0.44143820 $ 525,341
Aug 11, 2022 $ 0.45088841 $ 0.49542468 $ 0.45088841 $ 457,761
Aug 10, 2022 $ 0.46753869 $ 0.48071223 $ 0.41508911 $ 607,598
Aug 09, 2022 $ 0.43803039 $ 0.46112523 $ 0.41860244 $ 388,443
Aug 07, 2022 $ 0.43745637 $ 0.44838191 $ 0.43175826 $ 572,441
Aug 05, 2022 $ 0.45910078 $ 0.46537334 $ 0.41905656 $ 824,970
Aug 04, 2022 $ 0.42843251 $ 0.45297136 $ 0.42184317 $ 575,584
Aug 03, 2022 $ 0.43240206 $ 0.49037535 $ 0.43077390 $ 868,760
Aug 02, 2022 $ 0.46194023 $ 0.48505706 $ 0.41561673 $ 1,252,632
Aug 01, 2022 $ 0.45500180 $ 0.50407552 $ 0.43075110 $ 1,051,577
Jul 31, 2022 $ 0.48824898 $ 0.52558305 $ 0.43852293 $ 1,548,134
Jul 30, 2022 $ 0.43971789 $ 0.46849958 $ 0.39328381 $ 1,687,672
Jul 29, 2022 $ 0.40565111 $ 0.40955232 $ 0.37351496 $ 943,827
Jul 28, 2022 $ 0.39837610 $ 0.40595485 $ 0.36526733 $ 689,255
Jul 27, 2022 $ 0.37888059 $ 0.37943325 $ 0.32872536 $ 610,472
Jul 25, 2022 $ 0.34974952 $ 0.37816100 $ 0.34504775 $ 803,717
Jul 24, 2022 $ 0.37328458 $ 0.38118122 $ 0.36578077 $ 322,296
Jul 23, 2022 $ 0.37376638 $ 0.39626149 $ 0.36131142 $ 560,827
Jul 22, 2022 $ 0.36984298 $ 0.39144259 $ 0.34888388 $ 978,095
Jul 21, 2022 $ 0.36747086 $ 0.37620108 $ 0.32777571 $ 891,660
Jun 17, 2022 $ 0.19043432 $ 0.19692182 $ 0.18683602 $ 319,120
Jun 16, 2022 $ 0.19226038 $ 0.23381486 $ 0.18952932 $ 349,776
Jun 15, 2022 $ 0.21884385 $ 0.21927109 $ 0.17894534 $ 424,802
Jun 14, 2022 $ 0.20137520 $ 0.21740852 $ 0.18207815 $ 393,410
Jun 13, 2022 $ 0.19313123 $ 0.22629082 $ 0.18095936 $ 581,729
Jun 12, 2022 $ 0.22526439 $ 0.23995338 $ 0.22080748 $ 259,131
Jun 11, 2022 $ 0.23974174 $ 0.26094028 $ 0.23500523 $ 228,097
Jun 10, 2022 $ 0.25591907 $ 0.28173671 $ 0.25216945 $ 149,966
Jun 09, 2022 $ 0.27436331 $ 0.27786131 $ 0.26938766 $ 129,581
Jun 08, 2022 $ 0.27187630 $ 0.28081522 $ 0.26894403 $ 133,033
Jun 07, 2022 $ 0.28023009 $ 0.29139855 $ 0.26415332 $ 306,326
Jun 06, 2022 $ 0.29131236 $ 0.30419761 $ 0.28491740 $ 675,781
Jun 05, 2022 $ 0.29243348 $ 0.29670173 $ 0.27680076 $ 258,751
Jun 04, 2022 $ 0.29590230 $ 0.29686807 $ 0.28442217 $ 141,703
Jun 03, 2022 $ 0.28822999 $ 0.29544689 $ 0.28423163 $ 156,032
Jun 02, 2022 $ 0.29543451 $ 0.30091048 $ 0.28468904 $ 205,383
Jun 01, 2022 $ 0.28835976 $ 0.33133789 $ 0.28579991 $ 467,930
May 31, 2022 $ 0.33113501 $ 0.34836164 $ 0.32863182 $ 381,086
May 30, 2022 $ 0.34184431 $ 0.34691028 $ 0.29443748 $ 569,904
May 29, 2022 $ 0.29530194 $ 0.29579522 $ 0.28416428 $ 224,482
May 28, 2022 $ 0.28858458 $ 0.29780950 $ 0.28172833 $ 284,752
May 22, 2022 $ 0.36107437 $ 0.36595277 $ 0.34851019 $ 353,094
May 21, 2022 $ 0.34914441 $ 0.35347969 $ 0.33236355 $ 287,325
May 20, 2022 $ 0.33999083 $ 0.37468288 $ 0.32650961 $ 515,639
May 19, 2022 $ 0.35940460 $ 0.36055072 $ 0.31541131 $ 597,383
May 17, 2022 $ 0.35471049 $ 0.38148305 $ 0.34253560 $ 773,240
May 16, 2022 $ 0.34330437 $ 0.43072854 $ 0.32999829 $ 1,351,018
May 15, 2022 $ 0.41913710 $ 0.41984281 $ 0.36715038 $ 611,846
May 14, 2022 $ 0.38508756 $ 0.40314587 $ 0.34619129 $ 711,952
May 13, 2022 $ 0.40247173 $ 0.46924395 $ 0.34090298 $ 1,633,662
May 12, 2022 $ 0.34668077 $ 0.37674473 $ 0.29255183 $ 1,267,042
May 11, 2022 $ 0.35394515 $ 0.50891073 $ 0.34798492 $ 1,470,889
May 10, 2022 $ 0.49677149 $ 0.55065547 $ 0.46897547 $ 845,337
May 09, 2022 $ 0.48894945 $ 0.56908064 $ 0.47385622 $ 971,902
May 08, 2022 $ 0.56522281 $ 0.58622215 $ 0.54890698 $ 631,019
May 07, 2022 $ 0.58466543 $ 0.61112962 $ 0.58089471 $ 915,594
May 06, 2022 $ 0.60582238 $ 0.64652328 $ 0.59630533 $ 1,016,694
May 05, 2022 $ 0.63268556 $ 0.78283714 $ 0.60777269 $ 2,094,281
May 03, 2022 $ 0.69737324 $ 0.75136947 $ 0.68393210 $ 886,859
May 02, 2022 $ 0.70873632 $ 1.0540282 $ 0.69722278 $ 3,363,194
May 01, 2022 $ 1.0418598 $ 1.0418598 $ 0.77251308 $ 1,499,109
Apr 30, 2022 $ 0.98277375 $ 1.0560718 $ 0.86294401 $ 744,766
Apr 29, 2022 $ 1.0560718 $ 1.1314566 $ 0.92728771 $ 1,069,914
Apr 28, 2022 $ 1.1259339 $ 1.1296815 $ 0.98581036 $ 1,227,322
Apr 27, 2022 $ 1.1097010 $ 1.1234566 $ 0.94638620 $ 1,451,508
Apr 26, 2022 $ 1.0748109 $ 1.1405834 $ 1.0054290 $ 1,055,870
Apr 24, 2022 $ 1.1775506 $ 1.2113610 $ 1.1291290 $ 540,973
Apr 23, 2022 $ 1.2049483 $ 1.2194800 $ 1.1311580 $ 987,583
Apr 21, 2022 $ 1.2063454 $ 1.2845731 $ 1.1514146 $ 1,130,490
Apr 20, 2022 $ 1.2373067 $ 1.2953872 $ 1.2182004 $ 921,759
Apr 19, 2022 $ 1.2754153 $ 1.2816418 $ 1.1572063 $ 1,421,118
Apr 18, 2022 $ 1.2155937 $ 1.2176027 $ 1.1479145 $ 1,095,262
Apr 17, 2022 $ 1.1993125 $ 1.2399749 $ 1.1575581 $ 698,007
Apr 16, 2022 $ 1.2341766 $ 1.2645616 $ 1.2027494 $ 405,380
Apr 10, 2022 $ 1.3633870 $ 1.4798431 $ 1.3627241 $ 1,345,599
Apr 09, 2022 $ 1.3968995 $ 1.4203956 $ 1.3574520 $ 720,496
Apr 08, 2022 $ 1.4144295 $ 1.5705336 $ 1.3983845 $ 1,979,802
Apr 07, 2022 $ 1.5286922 $ 1.5740135 $ 1.5049925 $ 1,429,853
Apr 06, 2022 $ 1.5206771 $ 1.7256494 $ 1.5206771 $ 3,931,223
Apr 05, 2022 $ 1.6997875 $ 2.0283839 $ 1.6989983 $ 5,552,385
Apr 04, 2022 $ 1.8147752 $ 1.8201205 $ 1.6618307 $ 2,278,695
Apr 03, 2022 $ 1.7909678 $ 1.9171285 $ 1.6348161 $ 2,615,801
Apr 02, 2022 $ 1.6735575 $ 1.8144237 $ 1.6315901 $ 2,703,340
Apr 01, 2022 $ 1.6357679 $ 1.6437210 $ 1.5010474 $ 2,480,871
Mar 31, 2022 $ 1.5907039 $ 1.8046754 $ 1.5464364 $ 3,896,539
Mar 30, 2022 $ 1.6566095 $ 1.6793898 $ 1.5648435 $ 3,338,613
Mar 29, 2022 $ 1.6574007 $ 1.7668478 $ 1.4319913 $ 9,520,878
Mar 28, 2022 $ 1.4403169 $ 1.5794792 $ 1.2867021 $ 4,136,189
Mar 27, 2022 $ 1.3129182 $ 1.3188570 $ 1.1836402 $ 1,369,172
Mar 26, 2022 $ 1.2007626 $ 1.2260568 $ 1.1528477 $ 1,471,720
Mar 25, 2022 $ 1.2216764 $ 1.2964491 $ 1.2175675 $ 992,370
Mar 24, 2022 $ 1.2888390 $ 1.3207119 $ 1.2265876 $ 1,893,597
Mar 23, 2022 $ 1.2997753 $ 1.3162512 $ 1.2713966 $ 846,814
Mar 22, 2022 $ 1.3022548 $ 1.3668570 $ 1.2182218 $ 1,400,641
Mar 21, 2022 $ 1.2220038 $ 1.3993152 $ 1.2008214 $ 710,899
Mar 20, 2022 $ 1.3556681 $ 1.4721332 $ 1.2059534 $ 797,864
Mar 19, 2022 $ 1.4641720 $ 1.5035953 $ 1.2502350 $ 2,138,459
Mar 18, 2022 $ 1.4858221 $ 1.4893065 $ 1.1300802 $ 1,493,287
Mar 17, 2022 $ 1.3603332 $ 1.4474398 $ 1.1497312 $ 1,284,774
Mar 16, 2022 $ 1.3663880 $ 1.3916318 $ 1.0768732 $ 1,870,634
Mar 15, 2022 $ 1.2902461 $ 1.3463188 $ 1.1241582 $ 757,978
Mar 14, 2022 $ 1.3423271 $ 1.3556071 $ 1.1673016 $ 1,029,373
Mar 13, 2022 $ 1.2738512 $ 1.3308980 $ 1.2530718 $ 1,537,736
Mar 12, 2022 $ 1.3127790 $ 1.4331305 $ 1.2623360 $ 1,292,844
Mar 11, 2022 $ 1.3961463 $ 1.4386738 $ 1.2853414 $ 683,320
Mar 10, 2022 $ 1.3921637 $ 1.4871494 $ 1.3115365 $ 630,896
Mar 09, 2022 $ 1.4871494 $ 1.5538703 $ 1.3361488 $ 1,172,598
Mar 08, 2022 $ 1.4043947 $ 1.4576515 $ 1.3060424 $ 637,387
Mar 07, 2022 $ 1.3894509 $ 1.5081739 $ 1.2776076 $ 1,472,432
Mar 06, 2022 $ 1.4638622 $ 1.5807876 $ 1.4336897 $ 581,823
Mar 05, 2022 $ 1.5585055 $ 1.5702165 $ 1.4600287 $ 1,158,428
Mar 04, 2022 $ 1.5256717 $ 1.6663121 $ 1.4895418 $ 1,423,587
Mar 03, 2022 $ 1.6451311 $ 1.7592859 $ 1.6095112 $ 746,760
Mar 02, 2022 $ 1.7292111 $ 1.8154450 $ 1.6600480 $ 1,825,040
Mar 01, 2022 $ 1.7673006 $ 1.9226234 $ 1.7228809 $ 2,567,885
Feb 28, 2022 $ 1.8277401 $ 1.8648810 $ 1.5492126 $ 2,349,677
Feb 27, 2022 $ 1.6063480 $ 1.7931639 $ 1.5374873 $ 1,166,258
Feb 26, 2022 $ 1.7030423 $ 1.7805306 $ 1.6329645 $ 1,180,739
Feb 25, 2022 $ 1.6478240 $ 1.6845354 $ 1.5199987 $ 1,251,893
Feb 24, 2022 $ 1.5447109 $ 1.5764806 $ 1.2576166 $ 4,310,044
Feb 23, 2022 $ 1.5479259 $ 1.7507232 $ 1.5479259 $ 1,621,983
Feb 21, 2022 $ 1.6086516 $ 1.8057459 $ 1.5772888 $ 2,546,785
Feb 20, 2022 $ 1.6006352 $ 1.7954882 $ 1.5636077 $ 1,101,601
Feb 19, 2022 $ 1.7934949 $ 1.8798561 $ 1.7558375 $ 995,527
Feb 18, 2022 $ 1.8454502 $ 2.0558420 $ 1.8388889 $ 1,833,855
Feb 17, 2022 $ 1.9786339 $ 2.3397519 $ 1.9427806 $ 2,893,597
Feb 16, 2022 $ 2.2935253 $ 2.3334441 $ 1.9645259 $ 5,970,147
Feb 15, 2022 $ 2.0065660 $ 1.9978310 $ 1.6465240 $ 3,323,192
Feb 14, 2022 $ 1.6657245 $ 1.9500414 $ 1.6613404 $ 3,020,521
Feb 13, 2022 $ 1.9091359 $ 2.0289450 $ 1.8506860 $ 1,714,231
Feb 12, 2022 $ 1.8754672 $ 1.9061230 $ 1.8157490 $ 1,063,907
Feb 11, 2022 $ 1.9005370 $ 2.1358617 $ 1.8761777 $ 1,483,199
Feb 10, 2022 $ 2.1008393 $ 2.3622523 $ 2.1008393 $ 3,701,881
Feb 09, 2022 $ 2.3031895 $ 2.3195078 $ 1.9983712 $ 2,551,483
Feb 08, 2022 $ 2.0408045 $ 2.2104371 $ 1.9464375 $ 2,632,325
Feb 07, 2022 $ 2.1632938 $ 2.2299904 $ 1.9280057 $ 3,276,968
Feb 06, 2022 $ 1.9589423 $ 1.9628710 $ 1.8520925 $ 1,358,667
Feb 05, 2022 $ 1.9046221 $ 1.9620390 $ 1.7809745 $ 2,016,844
Feb 04, 2022 $ 1.7833546 $ 1.8326179 $ 1.5410738 $ 2,334,938
Feb 03, 2022 $ 1.5498337 $ 1.6739516 $ 1.4960664 $ 1,365,531
Feb 02, 2022 $ 1.6670576 $ 1.7880004 $ 1.6350275 $ 1,665,151
Feb 01, 2022 $ 1.7335781 $ 1.7433218 $ 1.5025735 $ 1,816,421
Jan 31, 2022 $ 1.5168189 $ 1.5453373 $ 1.4190855 $ 970,109
Jan 30, 2022 $ 1.4883627 $ 1.5497849 $ 1.4638936 $ 968,451
Jan 29, 2022 $ 1.5129562 $ 1.5523020 $ 1.4633849 $ 1,514,927
Jan 28, 2022 $ 1.5010168 $ 1.5470527 $ 1.3731620 $ 2,213,047
Jan 27, 2022 $ 1.5299688 $ 1.7205311 $ 1.4790507 $ 3,024,114
Jan 26, 2022 $ 1.6955056 $ 1.8752791 $ 1.6640426 $ 1,829,011
Jan 25, 2022 $ 1.7437611 $ 1.7593361 $ 1.6375426 $ 2,021,896
Jan 24, 2022 $ 1.6633540 $ 1.7935887 $ 1.4384555 $ 2,945,578
Jan 23, 2022 $ 1.7863928 $ 1.8369450 $ 1.6837334 $ 1,507,392
Jan 22, 2022 $ 1.7035566 $ 1.8281976 $ 1.5809456 $ 3,027,856
Jan 21, 2022 $ 1.7467050 $ 2.1756675 $ 1.7358519 $ 2,934,055
Jan 20, 2022 $ 2.1457123 $ 2.4075418 $ 2.1422658 $ 2,019,136
Jan 19, 2022 $ 2.3785550 $ 2.6439225 $ 2.3753547 $ 2,431,864
Jan 18, 2022 $ 2.6248746 $ 2.7365055 $ 2.5335063 $ 2,266,993
Jan 17, 2022 $ 2.6852801 $ 3.1156204 $ 2.6087914 $ 5,061,711
Jan 16, 2022 $ 3.1013686 $ 3.1737470 $ 2.8541801 $ 2,773,564
Jan 15, 2022 $ 2.9351985 $ 3.0890669 $ 2.5840235 $ 4,591,970
Jan 14, 2022 $ 2.5914633 $ 2.6860677 $ 2.5049126 $ 1,287,147
Jan 13, 2022 $ 2.5606996 $ 2.8339157 $ 2.5324730 $ 2,748,054
Jan 12, 2022 $ 2.7528642 $ 2.7726449 $ 2.2603442 $ 4,456,568
Jan 11, 2022 $ 2.2995440 $ 2.3315233 $ 2.2133789 $ 1,384,838
Jan 10, 2022 $ 2.2478925 $ 2.3874993 $ 2.1789145 $ 1,839,094
Jan 09, 2022 $ 2.3872897 $ 2.4249707 $ 2.2048650 $ 1,744,180
Jan 08, 2022 $ 2.2311270 $ 2.3639429 $ 2.1925463 $ 2,990,861
Jan 07, 2022 $ 2.3064535 $ 2.6541806 $ 2.2669399 $ 6,205,456
Jan 06, 2022 $ 2.6257069 $ 2.7570627 $ 2.5080455 $ 9,086,998
Jan 05, 2022 $ 2.7387225 $ 3.2049855 $ 2.6906480 $ 7,266,470
Jan 04, 2022 $ 3.2041144 $ 3.2842446 $ 3.1460576 $ 5,871,151
Jan 03, 2022 $ 3.2826582 $ 3.5049438 $ 3.2731814 $ 6,248,919
Jan 02, 2022 $ 3.3992170 $ 3.4964913 $ 3.3596313 $ 4,095,946
Jan 01, 2022 $ 3.4003113 $ 3.4135756 $ 3.2944677 $ 1,263,538
Dec 31, 2021 $ 3.3070225 $ 3.4476531 $ 3.2871395 $ 2,197,559
Dec 30, 2021 $ 3.3893360 $ 3.4714932 $ 3.2663250 $ 1,276,567
Dec 29, 2021 $ 3.2777115 $ 3.6542076 $ 3.2704456 $ 2,819,924
Dec 28, 2021 $ 3.6113649 $ 3.9247202 $ 3.5397175 $ 3,486,141
Dec 27, 2021 $ 3.9233537 $ 4.0445514 $ 3.8867258 $ 2,678,317
Dec 26, 2021 $ 3.9550759 $ 4.0967964 $ 3.8771559 $ 1,578,884
Dec 25, 2021 $ 4.0824300 $ 4.1000398 $ 3.9817544 $ 1,200,361
Dec 24, 2021 $ 4.0158989 $ 4.2564798 $ 3.9342939 $ 4,470,837
Dec 23, 2021 $ 3.9484040 $ 4.0225486 $ 3.3317622 $ 6,277,118
Dec 22, 2021 $ 3.6470832 $ 3.7186176 $ 3.5273117 $ 2,834,690
Dec 21, 2021 $ 3.6776753 $ 3.6986966 $ 3.4791196 $ 5,763,952
Dec 20, 2021 $ 3.3855774 $ 3.4887462 $ 3.2366675 $ 2,157,932
Dec 19, 2021 $ 3.4425289 $ 3.7747519 $ 3.4346076 $ 2,272,233
Dec 18, 2021 $ 3.6875635 $ 3.7087538 $ 3.4057898 $ 3,046,795
Dec 17, 2021 $ 3.5917111 $ 3.9249502 $ 3.5740718 $ 4,145,956
Dec 16, 2021 $ 3.6780554 $ 3.9508896 $ 3.5918116 $ 4,321,428
Dec 15, 2021 $ 3.8007209 $ 4.0505509 $ 3.5621529 $ 6,599,547
Dec 14, 2021 $ 3.8009331 $ 3.8062474 $ 3.3928557 $ 4,952,934
Dec 13, 2021 $ 3.7379993 $ 4.5281423 $ 3.4743650 $ 7,546,109
Dec 12, 2021 $ 4.4586866 $ 4.6436158 $ 4.2275442 $ 2,868,082
Dec 11, 2021 $ 4.2511491 $ 4.4612627 $ 3.7594404 $ 4,129,235
Dec 10, 2021 $ 3.8557531 $ 4.3139449 $ 3.8194654 $ 4,384,233
Dec 09, 2021 $ 4.2471654 $ 4.8990921 $ 4.1215559 $ 4,355,599
Dec 08, 2021 $ 4.8652701 $ 5.0780495 $ 4.5041176 $ 5,198,834
Dec 07, 2021 $ 4.5705732 $ 5.0611230 $ 4.2787425 $ 5,663,235
Dec 06, 2021 $ 4.3987940 $ 4.4160389 $ 3.8613794 $ 9,030,529
Dec 05, 2021 $ 4.2140754 $ 4.9492215 $ 4.1957140 $ 4,318,671
Dec 04, 2021 $ 4.9285972 $ 5.2623040 $ 3.9291293 $ 10,770,633
Dec 03, 2021 $ 5.1283409 $ 6.1748203 $ 5.0789183 $ 6,750,570
Dec 01, 2021 $ 5.7469881 $ 6.4404837 $ 5.7131067 $ 9,670,844
Nov 30, 2021 $ 6.1076415 $ 7.3789102 $ 5.9297901 $ 12,535,457
Nov 29, 2021 $ 6.8786516 $ 7.0270527 $ 6.4693329 $ 7,331,250
Nov 28, 2021 $ 6.8604561 $ 7.3047227 $ 6.2840917 $ 12,545,314
Nov 27, 2021 $ 7.2824831 $ 7.7023551 $ 6.3269321 $ 13,022,416
Nov 26, 2021 $ 6.6345355 $ 7.2161559 $ 5.3845455 $ 17,952,508
Nov 25, 2021 $ 6.4588764 $ 6.8805982 $ 6.1952271 $ 11,924,304
Nov 24, 2021 $ 6.8596607 $ 7.3103195 $ 6.1329020 $ 23,740,368
Nov 23, 2021 $ 6.3952514 $ 6.8361500 $ 5.1169602 $ 20,270,711
Nov 22, 2021 $ 5.1265984 $ 5.4474908 $ 5.0055849 $ 5,712,238
Nov 21, 2021 $ 5.2721864 $ 5.7940565 $ 5.2245372 $ 6,361,724
Nov 20, 2021 $ 5.6851437 $ 6.2353627 $ 5.3229037 $ 11,290,554
Nov 19, 2021 $ 5.7376940 $ 5.9517344 $ 4.2542280 $ 21,529,015
Nov 18, 2021 $ 4.2819557 $ 4.9183594 $ 3.8910115 $ 12,747,338
Nov 17, 2021 $ 3.8910115 $ 4.0821171 $ 3.2430799 $ 7,520,306
Nov 16, 2021 $ 3.3963901 $ 3.8292746 $ 3.1145416 $ 6,600,312
Nov 15, 2021 $ 3.8239281 $ 4.1775581 $ 3.7914727 $ 2,348,884
Nov 14, 2021 $ 3.8901843 $ 4.1808571 $ 3.8527565 $ 2,239,737
Nov 13, 2021 $ 4.0812129 $ 4.4471749 $ 4.0682267 $ 3,062,887
Nov 12, 2021 $ 4.1478432 $ 4.1757086 $ 3.6584415 $ 3,894,868
Nov 11, 2021 $ 3.9412056 $ 4.0587361 $ 3.6944605 $ 2,940,487
Nov 10, 2021 $ 3.7080436 $ 4.2360245 $ 3.6015993 $ 4,469,900
Nov 09, 2021 $ 3.9937088 $ 4.1098949 $ 3.6703580 $ 4,640,274
Nov 08, 2021 $ 4.0015481 $ 4.6225162 $ 3.9615176 $ 6,272,848
Nov 07, 2021 $ 4.3828059 $ 4.9776946 $ 4.3643236 $ 4,387,501
Nov 06, 2021 $ 4.7096406 $ 4.9219349 $ 3.7858909 $ 7,692,266
Nov 05, 2021 $ 3.8142068 $ 4.0551596 $ 3.6128528 $ 3,469,797
Nov 04, 2021 $ 3.6407014 $ 4.0370471 $ 3.5427855 $ 5,749,758
Nov 03, 2021 $ 4.0339535 $ 4.4915463 $ 3.9550424 $ 6,148,292
Nov 02, 2021 $ 4.3716694 $ 4.9105626 $ 4.1609254 $ 9,060,181
Nov 01, 2021 $ 4.5916743 $ 4.9364231 $ 4.0425390 $ 10,830,463
Oct 31, 2021 $ 4.3063925 $ 4.7260025 $ 3.7491049 $ 11,049,941
Oct 30, 2021 $ 4.4113265 $ 4.7389240 $ 3.3610887 $ 18,571,086
Oct 29, 2021 $ 3.7398089 $ 3.7624988 $ 2.5336129 $ 18,308,433
Oct 28, 2021 $ 2.5342183 $ 2.5899903 $ 2.1640264 $ 2,753,755
Oct 27, 2021 $ 2.1969220 $ 2.6166498 $ 2.1404248 $ 3,015,543
Oct 26, 2021 $ 2.5145918 $ 2.8164171 $ 2.5025775 $ 1,950,588
Oct 24, 2021 $ 2.4419215 $ 2.6342256 $ 2.3878385 $ 2,137,239
Oct 23, 2021 $ 2.6258867 $ 2.6955323 $ 2.1772565 $ 3,422,860
Oct 22, 2021 $ 2.1977434 $ 2.4937177 $ 2.1954738 $ 2,913,871
Oct 21, 2021 $ 2.4013795 $ 2.5488855 $ 2.0110451 $ 5,966,214
Oct 20, 2021 $ 2.0115167 $ 2.0645953 $ 1.8208373 $ 1,322,534
Oct 19, 2021 $ 1.8902206 $ 2.0243045 $ 1.7240525 $ 2,112,754
Oct 18, 2021 $ 1.8282640 $ 2.0230380 $ 1.7330870 $ 1,357,818
Oct 17, 2021 $ 1.9820593 $ 2.1145524 $ 1.6346637 $ 1,999,864
Oct 16, 2021 $ 1.6771096 $ 1.7986556 $ 1.5582951 $ 1,419,024
Oct 15, 2021 $ 1.5629527 $ 1.5653851 $ 1.4025733 $ 941,420
Oct 14, 2021 $ 1.4998924 $ 1.6382299 $ 1.4468519 $ 1,383,780
Oct 13, 2021 $ 1.6005443 $ 1.6090284 $ 1.4742158 $ 1,034,961
Oct 12, 2021 $ 1.4975179 $ 1.5323290 $ 1.3984958 $ 726,646
Oct 11, 2021 $ 1.4906706 $ 1.8182007 $ 1.4813732 $ 1,479,858
Oct 10, 2021 $ 1.6020245 $ 1.7450402 $ 1.5153497 $ 564,645
Oct 09, 2021 $ 1.7308328 $ 1.8693129 $ 1.6508782 $ 772,033
Oct 08, 2021 $ 1.6603786 $ 1.7730906 $ 1.6123294 $ 462,798
Oct 07, 2021 $ 1.7548300 $ 1.8350144 $ 1.7037457 $ 630,878
Oct 06, 2021 $ 1.7037457 $ 1.7530175 $ 1.5557228 $ 0
Oct 05, 2021 $ 1.7450429 $ 1.8989360 $ 1.6711743 $ 720,074
Oct 04, 2021 $ 1.8180388 $ 1.9428351 $ 1.6120638 $ 1,133,493
Oct 03, 2021 $ 1.8584838 $ 2.1358831 $ 1.8111845 $ 861,334
Oct 02, 2021 $ 2.0795229 $ 2.5883820 $ 1.3363039 $ 3,103,382
Oct 01, 2021 $ 1.3363039 $ 1.3711295 $ 1.3240455 $ 0
Sep 30, 2021 $ 1.3584145 $ 1.7642087 $ 1.2709513 $ 1,186,647
Sep 29, 2021 $ 1.2787513 $ 1.3112946 $ 1.0682912 $ 774,075
Sep 28, 2021 $ 1.1270343 $ 1.2060476 $ 1.1020193 $ 194,121
Sep 27, 2021 $ 1.1926795 $ 1.3254085 $ 1.0498936 $ 1,222,052
Sep 26, 2021 $ 1.2697533 $ 1.3377628 $ 1.1488647 $ 507,809
Sep 25, 2021 $ 1.3344215 $ 1.5643116 $ 1.2756141 $ 1,022,751
Sep 24, 2021 $ 1.4691668 $ 1.5397812 $ 1.1472490 $ 1,882,491
Sep 23, 2021 $ 1.3470214 $ 1.3984876 $ 1.0917084 $ 657,323
Sep 22, 2021 $ 1.1180920 $ 1.1677351 $ 0.90348147 $ 660,448
Sep 21, 2021 $ 0.93662544 $ 1.0849997 $ 0.86075870 $ 646,429
Sep 20, 2021 $ 1.0200139 $ 1.3352442 $ 0.90762088 $ 1,004,099
Sep 19, 2021 $ 1.3308766 $ 1.3801100 $ 1.1507382 $ 685,642
Sep 18, 2021 $ 1.2768791 $ 1.7792632 $ 1.0333315 $ 2,836,178
Sep 17, 2021 $ 1.2214620 $ 1.4944222 $ 0.97136413 $ 1,484,409
Sep 16, 2021 $ 1.4707022 $ 1.5518829 $ 1.2770253 $ 1,023,858
Sep 15, 2021 $ 1.5325015 $ 1.7585469 $ 1.3473389 $ 2,049,654
Sep 14, 2021 $ 1.7509697 $ 2.0372689 $ 1.5164401 $ 829,125
Sep 13, 2021 $ 1.8286783 $ 2.1077145 $ 1.3620819 $ 2,299,662
Sep 12, 2021 $ 1.5062533 $ 1.8812752 $ 1.5062533 $ 954,089
Sep 11, 2021 $ 1.8152779 $ 2.1268619 $ 1.6634346 $ 656,495
Sep 10, 2021 $ 1.7323812 $ 1.9441329 $ 1.6068961 $ 647,770
Sep 09, 2021 $ 1.8427973 $ 2.1032167 $ 1.7866201 $ 890,203
Sep 08, 2021 $ 1.8862862 $ 1.9505102 $ 1.4652549 $ 1,126,796
Sep 07, 2021 $ 1.6982429 $ 2.0623887 $ 1.4825101 $ 1,552,061
Sep 06, 2021 $ 1.8535898 $ 2.2144700 $ 1.7620230 $ 1,469,396
Sep 05, 2021 $ 2.0962825 $ 2.3192497 $ 1.8984381 $ 1,460,726
Sep 04, 2021 $ 2.0372981 $ 2.3104881 $ 1.7101742 $ 2,520,792
Sep 03, 2021 $ 2.1216780 $ 2.6030056 $ 2.1162480 $ 953,573
Sep 02, 2021 $ 2.4012901 $ 2.7273085 $ 1.9333825 $ 1,816,980
Sep 01, 2021 $ 2.1826438 $ 2.9566504 $ 2.1435432 $ 3,942,278
Aug 31, 2021 $ 2.6087503 $ 3.0800209 $ 2.3666236 $ 4,928,717
Aug 30, 2021 $ 2.6935620 $ 3.1800647 $ 1.9334578 $ 9,169,262
Aug 29, 2021 $ 2.1318302 $ 2.4811453 $ 1.8536890 $ 2,054,388
Aug 27, 2021 $ 2.2718381 $ 2.5550682 $ 1.9533489 $ 4,303,930
Aug 26, 2021 $ 2.3649971 $ 2.8972401 $ 1.6037845 $ 10,061,342
Aug 25, 2021 $ 1.7467451 $ 1.9525068 $ 1.2430308 $ 3,476,823
Aug 24, 2021 $ 1.2621181 $ 1.4016913 $ 1.1887598 $ 1,542,666
Aug 23, 2021 $ 1.2161828 $ 1.4754294 $ 1.1034820 $ 1,802,115
Aug 22, 2021 $ 1.2159918 $ 1.2951465 $ 0.83915715 $ 1,165,934
Aug 21, 2021 $ 0.99585743 $ 1.1091618 $ 0.89279940 $ 702,856
Aug 20, 2021 $ 1.0870931 $ 1.2108284 $ 0.93615800 $ 580,178
Aug 19, 2021 $ 1.1786584 $ 1.1904179 $ 0.82522415 $ 525,052
Aug 18, 2021 $ 0.82926475 $ 1.0873753 $ 0.77056761 $ 712,773
Aug 17, 2021 $ 0.97897282 $ 1.1671307 $ 0.85729314 $ 1,494,411
Aug 16, 2021 $ 1.0481953 $ 1.3413624 $ 1.0003701 $ 1,875,638
Aug 15, 2021 $ 1.1689122 $ 1.3857748 $ 0.86731520 $ 3,405,267
Aug 14, 2021 $ 0.96877533 $ 0.99112920 $ 0.79934678 $ 838,177
Aug 13, 2021 $ 0.82339101 $ 0.92282784 $ 0.76393746 $ 769,693
Aug 12, 2021 $ 0.81211645 $ 0.84475671 $ 0.73078474 $ 505,645
Aug 11, 2021 $ 0.76543750 $ 0.89440708 $ 0.71152794 $ 1,047,249
Aug 10, 2021 $ 0.73849100 $ 0.85445739 $ 0.69920155 $ 735,292
Aug 08, 2021 $ 0.79905678 $ 0.85128381 $ 0.63047784 $ 1,137,714
Aug 07, 2021 $ 0.78610962 $ 0.92567995 $ 0.70120021 $ 2,007,014
Aug 06, 2021 $ 0.70951617 $ 0.78532878 $ 0.56817620 $ 1,071,298
Aug 05, 2021 $ 0.73882248 $ 0.94115348 $ 0.43053546 $ 2,168,143
Aug 04, 2021 $ 0.43164910 $ 0.48058735 $ 0.36018432 $ 244,201
Aug 03, 2021 $ 0.36185608 $ 0.42576512 $ 0.34903727 $ 166,375
Aug 02, 2021 $ 0.41944338 $ 0.46029330 $ 0.39588758 $ 174,347
Aug 01, 2021 $ 0.45005833 $ 0.52555192 $ 0.42393257 $ 290,987
Jul 31, 2021 $ 0.49815787 $ 0.55756489 $ 0.47932004 $ 265,200
Jul 30, 2021 $ 0.49978907 $ 0.52553346 $ 0.44258516 $ 381,581
Jul 29, 2021 $ 0.46036909 $ 0.46988718 $ 0.40042522 $ 361,986
Jul 28, 2021 $ 0.40174010 $ 0.49426745 $ 0.39677879 $ 330,279
Jul 27, 2021 $ 0.47257908 $ 0.51854163 $ 0.38764541 $ 487,078
Jul 26, 2021 $ 0.51777778 $ 0.73475403 $ 0.39276369 $ 606,796
Jul 25, 2021 $ 0.39522044 $ 0.46056753 $ 0.36115609 $ 389,684
Jul 24, 2021 $ 0.43523256 $ 0.48917824 $ 0.33292286 $ 677,859
Jul 23, 2021 $ 0.35261056 $ 0.42589708 $ 0.27416064 $ 207,380
Jul 22, 2021 $ 0.28042305 $ 0.29518699 $ 0.25871299 $ 73,265
Jul 21, 2021 $ 0.27716599 $ 0.29420607 $ 0.21950362 $ 204,001
Jul 20, 2021 $ 0.24732645 $ 0.32693305 $ 0.21758800 $ 345,329
Jul 19, 2021 $ 0.32638732 $ 0.40671709 $ 0.28377365 $ 430,201
Jul 18, 2021 $ 0.32427539 $ 0.36333205 $ 0.28751311 $ 170,172
Jul 17, 2021 $ 0.29063868 $ 0.31117708 $ 0.27612565 $ 91,858
Jul 16, 2021 $ 0.29749995 $ 0.31376920 $ 0.26528782 $ 196,871
Jul 15, 2021 $ 0.29375953 $ 0.41902159 $ 0.29061723 $ 535,479
Jul 14, 2021 $ 0.33538337 $ 0.38050126 $ 0.27194898 $ 574,195
Jul 13, 2021 $ 0.31354426 $ 0.39444012 $ 0.26204259 $ 981,761
Jul 12, 2021 $ 0.31023920 $ 0.71520338 $ 0.30587811 $ 1,024,770
Jul 11, 2021 $ 0.36166303 $ 0.42599710 $ 0.19924670 $ 1,496,588
Jul 10, 2021 $ 0.20177202 $ 0.59690093 $ 0.04761879 $ 3,986,933
Jul 09, 2021 $ 0.32762312 $ 0.41200459 $ 0.22498399 $ 887,307
Jul 08, 2021 $ 0.30918833 $ 0.32088469 $ 0.16841805 $ 1,099,484
Jul 07, 2021 $ 0.17245805 $ 0.22087167 $ 0.15938546 $ 162,208
Jul 06, 2021 $ 0.16365579 $ 0.16903896 $ 0.14982485 $ 74,115
Jul 05, 2021 $ 0.15520349 $ 0.17548382 $ 0.14714704 $ 149,290
Jul 04, 2021 $ 0.17151298 $ 0.18112356 $ 0.16085289 $ 75,584
Jul 03, 2021 $ 0.16951594 $ 0.19316921 $ 0.12835016 $ 191,147
Jul 02, 2021 $ 0.12853983 $ 0.12969345 $ 0.11800877 $ 42,416
Jul 01, 2021 $ 0.12640645 $ 0.13103362 $ 0.06977803 $ 344,154
Jun 29, 2021 $ 0.08062512 $ 0.09014477 $ 0.07839392 $ 26,979
Jun 28, 2021 $ 0.08089825 $ 0.09142161 $ 0.07548007 $ 75,567
Jun 27, 2021 $ 0.08470305 $ 0.09405672 $ 0.07627461 $ 53,978
Jun 26, 2021 $ 0.09320537 $ 0.09835427 $ 0.08813015 $ 16,797
Jun 25, 2021 $ 0.09670171 $ 0.10601897 $ 0.09289857 $ 29,442
Jun 24, 2021 $ 0.09828041 $ 0.10046693 $ 0.09281586 $ 2,416
Jun 23, 2021 $ 0.09686727 $ 0.10262159 $ 0.09145626 $ 12,223
Jun 22, 2021 $ 0.09381263 $ 0.10274376 $ 0.08614739 $ 31,508
Jun 21, 2021 $ 0.10183001 $ 0.12014098 $ 0.09663846 $ 48,273
Jun 20, 2021 $ 0.11915862 $ 0.13822670 $ 0.11471282 $ 41,303
Jun 19, 2021 $ 0.12895865 $ 0.15341899 $ 0.11736834 $ 116,221
Jun 18, 2021 $ 0.12223820 $ 0.12223820 $ 0.11483908 $ 13,676
Jun 17, 2021 $ 0.12040743 $ 0.14338296 $ 0.11292452 $ 92,260
Jun 16, 2021 $ 0.13572829 $ 0.14224300 $ 0.12887745 $ 38,760
Jun 15, 2021 $ 0.14028077 $ 0.15566972 $ 0.13709673 $ 25,031
Jun 14, 2021 $ 0.14167590 $ 0.15968923 $ 0.13633898 $ 37,940
Jun 13, 2021 $ 0.13754995 $ 0.14411805 $ 0.12711139 $ 13,473
Jun 12, 2021 $ 0.13167450 $ 0.13636516 $ 0.12325985 $ 15,648
Jun 11, 2021 $ 0.12785085 $ 0.14540963 $ 0.11850800 $ 123,342
Jun 10, 2021 $ 0.11969262 $ 0.13173668 $ 0.10223153 $ 184,669
Jun 09, 2021 $ 0.13115806 $ 0.13126663 $ 0.11760256 $ 3,011
Jun 08, 2021 $ 0.12431430 $ 0.13611202 $ 0.11091700 $ 41,533
Jun 07, 2021 $ 0.13042114 $ 0.15713986 $ 0.12740991 $ 29,343
Jun 06, 2021 $ 0.15189193 $ 0.16570522 $ 0.14739827 $ 53,872
Jun 05, 2021 $ 0.15056337 $ 0.16354868 $ 0.13198991 $ 73,155
Jun 04, 2021 $ 0.14016179 $ 0.15939024 $ 0.13791002 $ 16,944
Jun 03, 2021 $ 0.15927062 $ 0.16407056 $ 0.14538218 $ 28,967
Jun 02, 2021 $ 0.14811392 $ 0.16995780 $ 0.13561768 $ 106,440
Jun 01, 2021 $ 0.15530483 $ 0.17766513 $ 0.14258534 $ 64,742
May 31, 2021 $ 0.17367959 $ 0.19129242 $ 0.15992639 $ 107,211
May 30, 2021 $ 0.17503084 $ 0.18484202 $ 0.15060296 $ 86,120
May 29, 2021 $ 0.16916810 $ 0.17685847 $ 0.14496421 $ 40,451
May 28, 2021 $ 0.15730515 $ 0.17839177 $ 0.14606590 $ 50,549
May 27, 2021 $ 0.15828304 $ 0.19096200 $ 0.14425046 $ 99,898
May 26, 2021 $ 0.19091919 $ 0.20518141 $ 0.17113985 $ 46,036
May 25, 2021 $ 0.18218200 $ 0.21703025 $ 0.16609735 $ 66,519
May 24, 2021 $ 0.19681261 $ 0.24402637 $ 0.15816009 $ 162,538
May 23, 2021 $ 0.16255402 $ 0.21861122 $ 0.13441404 $ 90,365
May 22, 2021 $ 0.20994973 $ 0.24834976 $ 0.20330861 $ 114,771
May 21, 2021 $ 0.22981466 $ 0.31675406 $ 0.19622346 $ 331,403
May 20, 2021 $ 0.24258210 $ 0.35222705 $ 0.22403011 $ 262,613
May 19, 2021 $ 0.33500931 $ 0.61305436 $ 0.26240795 $ 855,660
May 18, 2021 $ 0.53877631 $ 0.61337336 $ 0.29088108 $ 1,854,525
May 17, 2021 $ 0.29429541 $ 0.43089672 $ 0.22868209 $ 536,927
May 16, 2021 $ 0.41752473 $ 0.51756929 $ 0.41455008 $ 364,119
May 15, 2021 $ 0.48567693 $ 0.60800759 $ 0.40314943 $ 613,441
May 14, 2021 $ 0.56218266 $ 0.57571838 $ 0.37445314 $ 656,830
May 13, 2021 $ 0.37694046 $ 0.65092217 $ 0.31348761 $ 738,185
May 12, 2021 $ 0.42565613 $ 0.58758346 $ 0.38392109 $ 2,660,834

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept