Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
WoofWork.io |
WOOF |
$ 0.000274 | -0.67 % | $ 0.000278 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00027561 | $ 0.00028945 |
Apr 23, 2024 | $ 0.00028588 | $ 0.00028892 |
Apr 22, 2024 | $ 0.00028293 | $ 0.00028704 |
Apr 21, 2024 | $ 0.00027585 | $ 0.00028545 |
Apr 20, 2024 | $ 0.00028009 | $ 0.00028225 |
Apr 19, 2024 | $ 0.00027380 | $ 0.00028014 |
Apr 18, 2024 | $ 0.00027645 | $ 0.00027915 |
Apr 17, 2024 | $ 0.00026394 | $ 0.00028070 |
Apr 16, 2024 | $ 0.00027352 | $ 0.00028058 |
Apr 15, 2024 | $ 0.00027645 | $ 0.00027871 |
Apr 14, 2024 | $ 0.00026122 | $ 0.00026603 |
Apr 13, 2024 | $ 0.00024829 | $ 0.00028190 |
Apr 12, 2024 | $ 0.00027204 | $ 0.00030112 |
Apr 11, 2024 | $ 0.00029632 | $ 0.00030903 |
Apr 10, 2024 | $ 0.00029609 | $ 0.00030656 |
Apr 09, 2024 | $ 0.00029572 | $ 0.00031946 |
Apr 08, 2024 | $ 0.00031919 | $ 0.00032022 |
Apr 07, 2024 | $ 0.00028280 | $ 0.00029093 |
Apr 06, 2024 | $ 0.00027609 | $ 0.00028442 |
Apr 05, 2024 | $ 0.00028169 | $ 0.00028568 |
Apr 04, 2024 | $ 0.00027746 | $ 0.00030513 |
Apr 03, 2024 | $ 0.00028316 | $ 0.00031191 |
Apr 02, 2024 | $ 0.00029211 | $ 0.00031281 |
Apr 01, 2024 | $ 0.00030806 | $ 0.00033548 |
Mar 31, 2024 | $ 0.00032826 | $ 0.00035890 |
Mar 30, 2024 | $ 0.00029918 | $ 0.00031024 |
Mar 29, 2024 | $ 0.00030263 | $ 0.00030900 |
Mar 28, 2024 | $ 0.00030626 | $ 0.00037613 |
Mar 27, 2024 | $ 0.00028661 | $ 0.00029790 |
Mar 26, 2024 | $ 0.00029440 | $ 0.00031019 |
Mar 25, 2024 | $ 0.00029707 | $ 0.00030416 |
Mar 24, 2024 | $ 0.00028368 | $ 0.00028468 |
Mar 23, 2024 | $ 0.00027396 | $ 0.00028305 |
Mar 22, 2024 | $ 0.00027787 | $ 0.00029845 |
Mar 21, 2024 | $ 0.00029476 | $ 0.00031076 |
Mar 20, 2024 | $ 0.00029145 | $ 0.00029765 |
Mar 19, 2024 | $ 0.00027343 | $ 0.00030192 |
Mar 18, 2024 | $ 0.00029850 | $ 0.00032189 |
Mar 17, 2024 | $ 0.00031372 | $ 0.00032315 |
Mar 16, 2024 | $ 0.00031303 | $ 0.00033613 |
Mar 15, 2024 | $ 0.00032838 | $ 0.00035211 |
Mar 14, 2024 | $ 0.00034985 | $ 0.00035964 |
Mar 13, 2024 | $ 0.00035194 | $ 0.00038012 |
Mar 12, 2024 | $ 0.00035266 | $ 0.00037287 |
Mar 11, 2024 | $ 0.00036771 | $ 0.00040598 |
Mar 10, 2024 | $ 0.00039913 | $ 0.00040368 |
Mar 09, 2024 | $ 0.00037826 | $ 0.00038870 |
Mar 08, 2024 | $ 0.00038378 | $ 0.00040189 |
Mar 07, 2024 | $ 0.00037941 | $ 0.00038499 |
Mar 06, 2024 | $ 0.00037605 | $ 0.00044394 |
Mar 05, 2024 | $ 0.00033543 | $ 0.00049394 |
Mar 04, 2024 | $ 0.00036735 | $ 0.00039648 |
Mar 03, 2024 | $ 0.00036683 | $ 0.00036849 |
Mar 02, 2024 | $ 0.00035744 | $ 0.00036706 |
Mar 01, 2024 | $ 0.00035305 | $ 0.00035702 |
Feb 29, 2024 | $ 0.00031854 | $ 0.00033384 |
Feb 28, 2024 | $ 0.00031470 | $ 0.00032945 |
Feb 27, 2024 | $ 0.00030267 | $ 0.00031115 |
Feb 26, 2024 | $ 0.00029598 | $ 0.00030100 |
Feb 25, 2024 | $ 0.00028764 | $ 0.00028972 |
Feb 24, 2024 | $ 0.00028387 | $ 0.00028589 |
Feb 23, 2024 | $ 0.00027913 | $ 0.00028873 |
Feb 22, 2024 | $ 0.00028590 | $ 0.00029074 |
Feb 21, 2024 | $ 0.00027952 | $ 0.00028853 |
Feb 20, 2024 | $ 0.00028236 | $ 0.00028806 |
Feb 19, 2024 | $ 0.00027510 | $ 0.00028660 |
Feb 18, 2024 | $ 0.00027391 | $ 0.00027617 |
Feb 17, 2024 | $ 0.00025073 | $ 0.00026128 |
Feb 16, 2024 | $ 0.00026124 | $ 0.00027083 |
Feb 15, 2024 | $ 0.00025976 | $ 0.00026510 |
Feb 14, 2024 | $ 0.00024913 | $ 0.00025297 |
Feb 13, 2024 | $ 0.00024441 | $ 0.00024595 |
Feb 12, 2024 | $ 0.00023821 | $ 0.00024034 |
Feb 11, 2024 | $ 0.00023318 | $ 0.00023511 |
Feb 10, 2024 | $ 0.00023201 | $ 0.00023583 |
Feb 09, 2024 | $ 0.00023301 | $ 0.00023518 |
Feb 08, 2024 | $ 0.00022331 | $ 0.00022765 |
Feb 07, 2024 | $ 0.00021958 | $ 0.00022236 |
Feb 06, 2024 | $ 0.00022192 | $ 0.00022371 |
Feb 05, 2024 | $ 0.00021466 | $ 0.00021771 |
Feb 04, 2024 | $ 0.00020731 | $ 0.00021244 |
Feb 03, 2024 | $ 0.00020946 | $ 0.00021786 |
Feb 02, 2024 | $ 0.00021114 | $ 0.00021606 |
Feb 01, 2024 | $ 0.00021189 | $ 0.00021744 |
Jan 31, 2024 | $ 0.00021378 | $ 0.00022300 |
Jan 30, 2024 | $ 0.00021729 | $ 0.00022313 |
Jan 29, 2024 | $ 0.00021407 | $ 0.00021787 |
Jan 28, 2024 | $ 0.00020724 | $ 0.00021720 |
Jan 27, 2024 | $ 0.00020947 | $ 0.00021926 |
Jan 26, 2024 | $ 0.00021110 | $ 0.00021708 |
Jan 25, 2024 | $ 0.00020967 | $ 0.00021718 |
Jan 24, 2024 | $ 0.00021332 | $ 0.00021706 |
Jan 23, 2024 | $ 0.00021163 | $ 0.00022635 |
Jan 22, 2024 | $ 0.00022511 | $ 0.00024044 |
Jan 21, 2024 | $ 0.00023649 | $ 0.00024121 |
Jan 20, 2024 | $ 0.00023043 | $ 0.00024589 |
Jan 19, 2024 | $ 0.00024085 | $ 0.00024528 |
Jan 18, 2024 | $ 0.00023852 | $ 0.00025646 |
Jan 17, 2024 | $ 0.00025152 | $ 0.00026993 |
Jan 16, 2024 | $ 0.00025681 | $ 0.00025783 |
Jan 15, 2024 | $ 0.00024594 | $ 0.00026060 |
Jan 14, 2024 | $ 0.00023787 | $ 0.00025821 |
Jan 13, 2024 | $ 0.00024405 | $ 0.00025833 |
Jan 12, 2024 | $ 0.00024256 | $ 0.00026292 |
Jan 11, 2024 | $ 0.00024715 | $ 0.00026580 |
Jan 10, 2024 | $ 0.00024304 | $ 0.00025575 |
Jan 09, 2024 | $ 0.00022903 | $ 0.00024078 |
Jan 08, 2024 | $ 0.00023197 | $ 0.00023893 |
Jan 07, 2024 | $ 0.00022539 | $ 0.00023664 |
Jan 06, 2024 | $ 0.00022507 | $ 0.00023538 |
Jan 05, 2024 | $ 0.00022498 | $ 0.00024189 |
Jan 04, 2024 | $ 0.00022868 | $ 0.00024142 |
Jan 03, 2024 | $ 0.00023082 | $ 0.00025194 |
Jan 02, 2024 | $ 0.00024760 | $ 0.00025704 |
Jan 01, 2024 | $ 0.00023921 | $ 0.00025167 |
Dec 28, 2023 | $ 0.00024231 | $ 0.00027668 |
Dec 27, 2023 | $ 0.00024651 | $ 0.00026541 |
Dec 26, 2023 | $ 0.00023545 | $ 0.00026844 |
Dec 25, 2023 | $ 0.00024897 | $ 0.00026762 |
Dec 24, 2023 | $ 0.00024276 | $ 0.00027173 |
Dec 16, 2023 | $ 0.00025434 | $ 0.00027522 |
Dec 15, 2023 | $ 0.00025620 | $ 0.00027303 |
Dec 14, 2023 | $ 0.00026219 | $ 0.00027288 |
Dec 13, 2023 | $ 0.00025537 | $ 0.00026802 |
Dec 12, 2023 | $ 0.00025032 | $ 0.00026711 |
Dec 11, 2023 | $ 0.00025330 | $ 0.00027707 |
Dec 10, 2023 | $ 0.00027363 | $ 0.00030214 |
Dec 09, 2023 | $ 0.00027716 | $ 0.00028563 |
Dec 08, 2023 | $ 0.00027708 | $ 0.00029121 |
Dec 07, 2023 | $ 0.00026948 | $ 0.00027718 |
Dec 06, 2023 | $ 0.00027122 | $ 0.00029697 |
Dec 05, 2023 | $ 0.00028510 | $ 0.00029633 |
Dec 04, 2023 | $ 0.00025570 | $ 0.00027420 |
Dec 03, 2023 | $ 0.00025235 | $ 0.00026106 |
Dec 02, 2023 | $ 0.00023943 | $ 0.00025577 |
Dec 01, 2023 | $ 0.00023456 | $ 0.00025236 |
Nov 30, 2023 | $ 0.00022868 | $ 0.00024413 |
Nov 29, 2023 | $ 0.00024161 | $ 0.00024798 |
Nov 28, 2023 | $ 0.00024145 | $ 0.00025012 |
Nov 27, 2023 | $ 0.00022651 | $ 0.00024700 |
Nov 26, 2023 | $ 0.00023517 | $ 0.00025581 |
Nov 25, 2023 | $ 0.00024960 | $ 0.00025493 |
Nov 24, 2023 | $ 0.00023778 | $ 0.00025204 |
Nov 23, 2023 | $ 0.00024279 | $ 0.00024958 |
Nov 22, 2023 | $ 0.00023986 | $ 0.00024633 |
Nov 21, 2023 | $ 0.00022831 | $ 0.00024256 |
Nov 20, 2023 | $ 0.00023300 | $ 0.00024604 |
Nov 19, 2023 | $ 0.00023045 | $ 0.00024105 |
Nov 18, 2023 | $ 0.00023287 | $ 0.00024205 |
Nov 17, 2023 | $ 0.00022453 | $ 0.00024914 |
Nov 16, 2023 | $ 0.00023951 | $ 0.00026539 |
Nov 15, 2023 | $ 0.00024147 | $ 0.00025383 |
Nov 14, 2023 | $ 0.00024647 | $ 0.00025976 |
Nov 13, 2023 | $ 0.00025135 | $ 0.00026124 |
Nov 12, 2023 | $ 0.00025569 | $ 0.00027059 |
Nov 11, 2023 | $ 0.00025699 | $ 0.00027242 |
Nov 10, 2023 | $ 0.00026190 | $ 0.00028379 |
Nov 09, 2023 | $ 0.00024954 | $ 0.00026228 |
Nov 08, 2023 | $ 0.00023197 | $ 0.00024970 |
Nov 07, 2023 | $ 0.00022752 | $ 0.00024344 |
Nov 06, 2023 | $ 0.00023171 | $ 0.00024545 |
Nov 05, 2023 | $ 0.00023172 | $ 0.00024561 |
Nov 04, 2023 | $ 0.00023295 | $ 0.00023914 |
Nov 03, 2023 | $ 0.00022510 | $ 0.00024993 |
Nov 02, 2023 | $ 0.00024501 | $ 0.00025030 |
Nov 01, 2023 | $ 0.00023006 | $ 0.00023574 |
Oct 31, 2023 | $ 0.00021730 | $ 0.00023179 |
Oct 30, 2023 | $ 0.00023175 | $ 0.00023414 |
Oct 29, 2023 | $ 0.00022078 | $ 0.00022936 |
Oct 28, 2023 | $ 0.00022261 | $ 0.00022897 |
Oct 27, 2023 | $ 0.00021310 | $ 0.00022662 |
Oct 26, 2023 | $ 0.00020879 | $ 0.00023388 |
Oct 25, 2023 | $ 0.00021847 | $ 0.00022589 |
Oct 24, 2023 | $ 0.00022046 | $ 0.00022838 |
Oct 23, 2023 | $ 0.00020874 | $ 0.00021789 |
Oct 22, 2023 | $ 0.00019995 | $ 0.00020728 |
Oct 21, 2023 | $ 0.00019029 | $ 0.00020365 |
Oct 20, 2023 | $ 0.00019922 | $ 0.00020132 |
Oct 19, 2023 | $ 0.00019101 | $ 0.00019898 |
Oct 18, 2023 | $ 0.00019419 | $ 0.00020106 |
Oct 17, 2023 | $ 0.00019507 | $ 0.00020298 |
Oct 16, 2023 | $ 0.00019984 | $ 0.00020762 |
Oct 15, 2023 | $ 0.00019132 | $ 0.00020285 |
Oct 13, 2023 | $ 0.00018830 | $ 0.00020001 |
Oct 12, 2023 | $ 0.00018643 | $ 0.00019915 |
Oct 11, 2023 | $ 0.00019563 | $ 0.00020401 |
Oct 10, 2023 | $ 0.00019722 | $ 0.00020582 |
Oct 09, 2023 | $ 0.00019624 | $ 0.00021632 |
Oct 08, 2023 | $ 0.00020308 | $ 0.00021850 |
Oct 07, 2023 | $ 0.00020567 | $ 0.00021785 |
Oct 06, 2023 | $ 0.00020803 | $ 0.00021762 |
Oct 05, 2023 | $ 0.00021179 | $ 0.00021737 |
Oct 04, 2023 | $ 0.00020647 | $ 0.00022176 |
Oct 03, 2023 | $ 0.00021126 | $ 0.00022326 |
Oct 02, 2023 | $ 0.00021270 | $ 0.00023295 |
Oct 01, 2023 | $ 0.00021980 | $ 0.00022752 |
Sep 30, 2023 | $ 0.00021381 | $ 0.00022572 |
Sep 29, 2023 | $ 0.00021916 | $ 0.00022347 |
Sep 28, 2023 | $ 0.00020810 | $ 0.00022006 |
Sep 27, 2023 | $ 0.00020263 | $ 0.00021449 |
Sep 26, 2023 | $ 0.00021129 | $ 0.00021289 |
Sep 25, 2023 | $ 0.00020114 | $ 0.00021009 |
Sep 24, 2023 | $ 0.00020423 | $ 0.00021407 |
Sep 23, 2023 | $ 0.00020539 | $ 0.00021385 |
Sep 22, 2023 | $ 0.00019851 | $ 0.00021380 |
Sep 21, 2023 | $ 0.00020769 | $ 0.00022284 |
Sep 20, 2023 | $ 0.00021178 | $ 0.00023035 |
Sep 19, 2023 | $ 0.00021593 | $ 0.00022815 |
Sep 18, 2023 | $ 0.00021860 | $ 0.00023074 |
Sep 17, 2023 | $ 0.00022309 | $ 0.00025193 |
Sep 16, 2023 | $ 0.00022283 | $ 0.00023005 |
Jun 13, 2023 | $ 0.00029854 | $ 0.00031764 |
Jun 12, 2023 | $ 0.00029600 | $ 0.00032053 |
Jun 11, 2023 | $ 0.00030767 | $ 0.00031559 |
Jun 10, 2023 | $ 0.00030219 | $ 0.00033476 |
Jun 09, 2023 | $ 0.00031957 | $ 0.00041047 |
Jun 08, 2023 | $ 0.00033640 | $ 0.00035086 |
Jun 07, 2023 | $ 0.00032648 | $ 0.00035972 |
Jun 06, 2023 | $ 0.00034204 | $ 0.00034781 |
Jun 05, 2023 | $ 0.00031359 | $ 0.00034789 |
Jun 04, 2023 | $ 0.00033508 | $ 0.00035223 |
Jun 03, 2023 | $ 0.00031905 | $ 0.00035152 |
Jun 02, 2023 | $ 0.00032528 | $ 0.00034301 |
Jun 01, 2023 | $ 0.00032595 | $ 0.00035091 |
May 31, 2023 | $ 0.00033232 | $ 0.00036125 |
May 30, 2023 | $ 0.00034568 | $ 0.00036359 |
May 29, 2023 | $ 0.00035485 | $ 0.00039523 |
May 28, 2023 | $ 0.00038324 | $ 0.00049233 |
May 27, 2023 | $ 0.00030252 | $ 0.00033908 |
May 26, 2023 | $ 0.00030999 | $ 0.00032778 |
May 25, 2023 | $ 0.00031353 | $ 0.00032906 |
May 24, 2023 | $ 0.00029252 | $ 0.00032683 |
May 23, 2023 | $ 0.00031107 | $ 0.00033414 |
May 22, 2023 | $ 0.00031888 | $ 0.00032690 |
May 21, 2023 | $ 0.00030367 | $ 0.00032784 |
May 20, 2023 | $ 0.00031594 | $ 0.00034080 |
May 19, 2023 | $ 0.00031387 | $ 0.00034146 |
May 18, 2023 | $ 0.00031257 | $ 0.00034190 |
May 17, 2023 | $ 0.00031657 | $ 0.00034629 |
May 16, 2023 | $ 0.00033786 | $ 0.00035253 |
May 15, 2023 | $ 0.00034987 | $ 0.00039459 |
May 14, 2023 | $ 0.00032732 | $ 0.00033335 |
May 13, 2023 | $ 0.00032993 | $ 0.00033764 |
May 12, 2023 | $ 0.00030502 | $ 0.00032113 |
May 11, 2023 | $ 0.00029055 | $ 0.00033415 |
May 10, 2023 | $ 0.00031826 | $ 0.00034536 |
May 09, 2023 | $ 0.00032828 | $ 0.00037429 |
May 08, 2023 | $ 0.00036138 | $ 0.00039903 |
May 07, 2023 | $ 0.00038679 | $ 0.00042076 |
May 06, 2023 | $ 0.00040182 | $ 0.00045359 |
May 05, 2023 | $ 0.00042888 | $ 0.00046422 |
May 04, 2023 | $ 0.00041450 | $ 0.00046612 |
May 03, 2023 | $ 0.00044728 | $ 0.00047578 |
May 02, 2023 | $ 0.00044962 | $ 0.00051877 |
May 01, 2023 | $ 0.00046009 | $ 0.00056139 |
Apr 30, 2023 | $ 0.00049518 | $ 0.00057505 |
Apr 29, 2023 | $ 0.00048270 | $ 0.00050677 |
Apr 28, 2023 | $ 0.00047358 | $ 0.00049872 |
Apr 27, 2023 | $ 0.00047969 | $ 0.00049172 |
Apr 26, 2023 | $ 0.00045718 | $ 0.00049818 |
Apr 25, 2023 | $ 0.00046687 | $ 0.00049029 |
Apr 24, 2023 | $ 0.00047559 | $ 0.00056320 |
Apr 23, 2023 | $ 0.00045791 | $ 0.00052620 |
Apr 22, 2023 | $ 0.00050052 | $ 0.00051824 |
Apr 21, 2023 | $ 0.00046137 | $ 0.00053075 |
Apr 20, 2023 | $ 0.00052312 | $ 0.00057884 |
Apr 19, 2023 | $ 0.00056946 | $ 0.00064547 |
Apr 18, 2023 | $ 0.00064485 | $ 0.00067711 |
Apr 17, 2023 | $ 0.00063393 | $ 0.00071831 |
Apr 16, 2023 | $ 0.00069960 | $ 0.00072577 |
Apr 15, 2023 | $ 0.00069491 | $ 0.00074696 |
Apr 14, 2023 | $ 0.00064455 | $ 0.00070556 |
Apr 13, 2023 | $ 0.00065568 | $ 0.00066639 |
Apr 12, 2023 | $ 0.00063783 | $ 0.00067839 |
Apr 11, 2023 | $ 0.00064415 | $ 0.00070478 |
Apr 10, 2023 | $ 0.00068421 | $ 0.00072672 |
Apr 09, 2023 | $ 0.00071128 | $ 0.00074216 |
Apr 08, 2023 | $ 0.00071814 | $ 0.00078116 |
Apr 07, 2023 | $ 0.00075078 | $ 0.00080776 |
Apr 06, 2023 | $ 0.00080608 | $ 0.00086720 |
Apr 05, 2023 | $ 0.00085565 | $ 0.00097229 |
Apr 03, 2023 | $ 0.00086348 | $ 0.00088081 |
Apr 02, 2023 | $ 0.00079660 | $ 0.00084666 |
Apr 01, 2023 | $ 0.00083087 | $ 0.00085406 |
Mar 31, 2023 | $ 0.00081218 | $ 0.00090161 |
Mar 30, 2023 | $ 0.00079581 | $ 0.00085478 |
Mar 29, 2023 | $ 0.00084157 | $ 0.00095983 |
Mar 28, 2023 | $ 0.00093501 | $ 0.00104262 |
Mar 27, 2023 | $ 0.00067908 | $ 0.00073276 |
Mar 26, 2023 | $ 0.00069477 | $ 0.00077854 |
Mar 25, 2023 | $ 0.00071281 | $ 0.00075683 |
Mar 24, 2023 | $ 0.00071935 | $ 0.00080161 |
Mar 23, 2023 | $ 0.00078501 | $ 0.00082546 |
Mar 22, 2023 | $ 0.00080574 | $ 0.00093457 |
Mar 21, 2023 | $ 0.00091166 | $ 0.00101529 |
Mar 19, 2023 | $ 0.00083125 | $ 0.00099116 |
Mar 18, 2023 | $ 0.00093748 | $ 0.00105755 |
Mar 17, 2023 | $ 0.00101888 | $ 0.00109243 |
Mar 16, 2023 | $ 0.00097873 | $ 0.00122798 |
Mar 15, 2023 | $ 0.00121522 | $ 0.00135129 |
Mar 14, 2023 | $ 0.00130474 | $ 0.00141949 |
Mar 12, 2023 | $ 0.00136462 | $ 0.00137461 |
Mar 11, 2023 | $ 0.00130243 | $ 0.00138744 |
Mar 10, 2023 | $ 0.00132634 | $ 0.00133334 |
Mar 09, 2023 | $ 0.00124121 | $ 0.00143960 |
Mar 08, 2023 | $ 0.00140395 | $ 0.00154377 |
Mar 07, 2023 | $ 0.00147819 | $ 0.00156032 |
Mar 06, 2023 | $ 0.00152199 | $ 0.00164890 |
Mar 05, 2023 | $ 0.00151588 | $ 0.00173663 |
Mar 04, 2023 | $ 0.00163353 | $ 0.00197880 |
Mar 03, 2023 | $ 0.00148076 | $ 0.00155654 |
Mar 02, 2023 | $ 0.00149680 | $ 0.00163327 |
Mar 01, 2023 | $ 0.00163161 | $ 0.00183085 |
Feb 28, 2023 | $ 0.00183012 | $ 0.00210917 |
Feb 27, 2023 | $ 0.00209146 | $ 0.00247557 |
Feb 26, 2023 | $ 0.00188693 | $ 0.00190809 |
Feb 25, 2023 | $ 0.00166925 | $ 0.00180734 |
Feb 24, 2023 | $ 0.00167824 | $ 0.00183745 |
Feb 23, 2023 | $ 0.00159677 | $ 0.00167007 |
Feb 22, 2023 | $ 0.00139231 | $ 0.00148302 |
Feb 21, 2023 | $ 0.00147049 | $ 0.00161964 |
Feb 20, 2023 | $ 0.00135270 | $ 0.00168996 |
Feb 19, 2023 | $ 0.00165489 | $ 0.00186765 |
Feb 18, 2023 | $ 0.00128616 | $ 0.00147361 |
Feb 17, 2023 | $ 0.00138883 | $ 0.00150105 |
Feb 16, 2023 | $ 0.00133086 | $ 0.00190525 |
Feb 15, 2023 | $ 0.00190356 | $ 0.00220416 |
Feb 14, 2023 | $ 0.00162484 | $ 0.00217547 |
Feb 13, 2023 | $ 0.00210045 | $ 0.00242990 |
Feb 12, 2023 | $ 0.00239776 | $ 0.00286165 |
Feb 11, 2023 | $ 0.00281041 | $ 0.00283535 |
Feb 10, 2023 | $ 0.00235557 | $ 0.00269638 |
Feb 09, 2023 | $ 0.00230059 | $ 0.00328819 |
Feb 08, 2023 | $ 0.00300615 | $ 0.00436627 |
Feb 07, 2023 | $ 0.00376940 | $ 0.00377750 |
Feb 06, 2023 | $ 0.00310048 | $ 0.00356483 |
Feb 05, 2023 | $ 0.00297351 | $ 0.00423973 |
Feb 04, 2023 | $ 0.00280538 | $ 0.00318462 |
Feb 03, 2023 | $ 0.00128921 | $ 0.00142255 |
Feb 02, 2023 | $ 0.00112720 | $ 0.00125055 |
We will update this as soon as possible. If you like to help, you can contact us.