Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Wootrade |
WOO |
$ 0.329643 | +3.19 % | $ 0.331052 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.31928984 | $ 0.36731932 |
Apr 23, 2024 | $ 0.32334895 | $ 0.33139302 |
Apr 22, 2024 | $ 0.32333111 | $ 0.32639998 |
Apr 21, 2024 | $ 0.30936386 | $ 0.31720532 |
Apr 20, 2024 | $ 0.31521776 | $ 0.31796022 |
Apr 19, 2024 | $ 0.29517180 | $ 0.30417447 |
Apr 18, 2024 | $ 0.28694501 | $ 0.29175801 |
Apr 17, 2024 | $ 0.27789505 | $ 0.28920000 |
Apr 16, 2024 | $ 0.28272743 | $ 0.29513730 |
Apr 15, 2024 | $ 0.28379141 | $ 0.31581580 |
Apr 14, 2024 | $ 0.29925185 | $ 0.30319696 |
Apr 13, 2024 | $ 0.27578513 | $ 0.32923844 |
Apr 12, 2024 | $ 0.32578407 | $ 0.40870137 |
Apr 11, 2024 | $ 0.39679197 | $ 0.42186273 |
Apr 10, 2024 | $ 0.40934515 | $ 0.41628173 |
Apr 09, 2024 | $ 0.41480417 | $ 0.45234145 |
Apr 08, 2024 | $ 0.45028332 | $ 0.45313133 |
Apr 07, 2024 | $ 0.43628013 | $ 0.43930303 |
Apr 06, 2024 | $ 0.41455056 | $ 0.41948524 |
Apr 05, 2024 | $ 0.40674859 | $ 0.42317069 |
Apr 04, 2024 | $ 0.42168293 | $ 0.43852217 |
Apr 03, 2024 | $ 0.41040319 | $ 0.44938624 |
Apr 02, 2024 | $ 0.43487151 | $ 0.50534282 |
Apr 01, 2024 | $ 0.50411385 | $ 0.51389791 |
Mar 31, 2024 | $ 0.49030050 | $ 0.49030050 |
Mar 30, 2024 | $ 0.43575330 | $ 0.45363599 |
Mar 29, 2024 | $ 0.44943307 | $ 0.46896652 |
Mar 28, 2024 | $ 0.46250997 | $ 0.46614533 |
Mar 27, 2024 | $ 0.46002737 | $ 0.49282997 |
Mar 26, 2024 | $ 0.47924361 | $ 0.49736441 |
Mar 25, 2024 | $ 0.47333393 | $ 0.48434540 |
Mar 24, 2024 | $ 0.44636340 | $ 0.44824651 |
Mar 23, 2024 | $ 0.42521782 | $ 0.44251429 |
Mar 22, 2024 | $ 0.42827749 | $ 0.46587390 |
Mar 21, 2024 | $ 0.46222836 | $ 0.47377764 |
Mar 20, 2024 | $ 0.45007555 | $ 0.45559484 |
Mar 19, 2024 | $ 0.41518894 | $ 0.45510676 |
Mar 18, 2024 | $ 0.44916005 | $ 0.49289996 |
Mar 17, 2024 | $ 0.49351916 | $ 0.50320078 |
Mar 16, 2024 | $ 0.45646209 | $ 0.51699527 |
Mar 15, 2024 | $ 0.50499819 | $ 0.54593522 |
Mar 14, 2024 | $ 0.53546988 | $ 0.57453418 |
Mar 13, 2024 | $ 0.57011354 | $ 0.60272513 |
Mar 12, 2024 | $ 0.60230760 | $ 0.60627457 |
Mar 11, 2024 | $ 0.57938039 | $ 0.59152797 |
Mar 10, 2024 | $ 0.56239250 | $ 0.58806581 |
Mar 09, 2024 | $ 0.57630927 | $ 0.61155677 |
Mar 08, 2024 | $ 0.58983117 | $ 0.62056899 |
Mar 07, 2024 | $ 0.61151981 | $ 0.64956213 |
Mar 06, 2024 | $ 0.59170327 | $ 0.59626914 |
Mar 05, 2024 | $ 0.51367030 | $ 0.59624177 |
Mar 04, 2024 | $ 0.57961282 | $ 0.60985119 |
Mar 03, 2024 | $ 0.60361278 | $ 0.64083926 |
Mar 02, 2024 | $ 0.54389889 | $ 0.55094121 |
Mar 01, 2024 | $ 0.52927489 | $ 0.54274342 |
Feb 29, 2024 | $ 0.51974276 | $ 0.57275417 |
Feb 28, 2024 | $ 0.52344363 | $ 0.54701635 |
Feb 27, 2024 | $ 0.50654597 | $ 0.52551867 |
Feb 26, 2024 | $ 0.52552765 | $ 0.52730031 |
Feb 25, 2024 | $ 0.50866570 | $ 0.54069285 |
Feb 24, 2024 | $ 0.53631491 | $ 0.54593941 |
Feb 23, 2024 | $ 0.44894281 | $ 0.48779822 |
Feb 22, 2024 | $ 0.47014517 | $ 0.48671395 |
Feb 21, 2024 | $ 0.42697066 | $ 0.43651231 |
Feb 20, 2024 | $ 0.43497163 | $ 0.45852727 |
Feb 19, 2024 | $ 0.44866152 | $ 0.44971738 |
Feb 18, 2024 | $ 0.43416044 | $ 0.43988577 |
Feb 17, 2024 | $ 0.40006381 | $ 0.40647610 |
Feb 16, 2024 | $ 0.40425415 | $ 0.42106154 |
Feb 15, 2024 | $ 0.40716715 | $ 0.42356189 |
Feb 14, 2024 | $ 0.41394587 | $ 0.42094257 |
Feb 13, 2024 | $ 0.41023799 | $ 0.41547779 |
Feb 12, 2024 | $ 0.40531970 | $ 0.40976143 |
Feb 11, 2024 | $ 0.37841964 | $ 0.39431060 |
Feb 10, 2024 | $ 0.38928608 | $ 0.39564130 |
Feb 09, 2024 | $ 0.37456338 | $ 0.38935263 |
Feb 08, 2024 | $ 0.36714580 | $ 0.37430323 |
Feb 07, 2024 | $ 0.36435654 | $ 0.37174319 |
Feb 06, 2024 | $ 0.34958535 | $ 0.35240560 |
Feb 05, 2024 | $ 0.33556386 | $ 0.34462032 |
Feb 04, 2024 | $ 0.33624058 | $ 0.34563968 |
Feb 03, 2024 | $ 0.34553039 | $ 0.35380271 |
Feb 02, 2024 | $ 0.35137620 | $ 0.35867688 |
Feb 01, 2024 | $ 0.34496990 | $ 0.34834481 |
Jan 31, 2024 | $ 0.34517392 | $ 0.36394212 |
Jan 30, 2024 | $ 0.36198078 | $ 0.37696175 |
Jan 29, 2024 | $ 0.37119724 | $ 0.37515202 |
Jan 28, 2024 | $ 0.34498355 | $ 0.36420958 |
Jan 27, 2024 | $ 0.35826994 | $ 0.36370467 |
Jan 26, 2024 | $ 0.35088124 | $ 0.35688744 |
Jan 25, 2024 | $ 0.33572122 | $ 0.34950068 |
Jan 24, 2024 | $ 0.34883943 | $ 0.35955118 |
Jan 23, 2024 | $ 0.34912742 | $ 0.36603247 |
Jan 22, 2024 | $ 0.35908830 | $ 0.39325772 |
Jan 21, 2024 | $ 0.38937137 | $ 0.40619073 |
Jan 20, 2024 | $ 0.40335006 | $ 0.41750045 |
Jan 19, 2024 | $ 0.40846503 | $ 0.41612074 |
Jan 18, 2024 | $ 0.41327988 | $ 0.44996890 |
Jan 17, 2024 | $ 0.44865550 | $ 0.47362588 |
Jan 16, 2024 | $ 0.44666058 | $ 0.45504602 |
Jan 15, 2024 | $ 0.41057410 | $ 0.42258530 |
Jan 14, 2024 | $ 0.40828395 | $ 0.44970529 |
Jan 13, 2024 | $ 0.44547988 | $ 0.45185119 |
Jan 12, 2024 | $ 0.41030817 | $ 0.46274988 |
Jan 11, 2024 | $ 0.43895353 | $ 0.46163606 |
Jan 10, 2024 | $ 0.42644981 | $ 0.43574399 |
Jan 09, 2024 | $ 0.40271611 | $ 0.44663679 |
Jan 08, 2024 | $ 0.43787720 | $ 0.43822507 |
Jan 07, 2024 | $ 0.38130532 | $ 0.39913975 |
Jan 06, 2024 | $ 0.38949315 | $ 0.42165434 |
Jan 05, 2024 | $ 0.41027469 | $ 0.44814880 |
Jan 04, 2024 | $ 0.43820025 | $ 0.45497760 |
Jan 03, 2024 | $ 0.37807459 | $ 0.43427667 |
Jan 02, 2024 | $ 0.42354890 | $ 0.44995126 |
Jan 01, 2024 | $ 0.43893574 | $ 0.44360953 |
Dec 28, 2023 | $ 0.43760049 | $ 0.52548456 |
Dec 27, 2023 | $ 0.47075929 | $ 0.48197656 |
Dec 26, 2023 | $ 0.44065046 | $ 0.48453983 |
Dec 25, 2023 | $ 0.47094947 | $ 0.47981450 |
Dec 24, 2023 | $ 0.43974976 | $ 0.47830121 |
Dec 16, 2023 | $ 0.39394190 | $ 0.43113919 |
Dec 15, 2023 | $ 0.41155490 | $ 0.45576217 |
Dec 14, 2023 | $ 0.38161030 | $ 0.39186503 |
Dec 13, 2023 | $ 0.31089268 | $ 0.31993107 |
Dec 12, 2023 | $ 0.27812808 | $ 0.28607701 |
Dec 11, 2023 | $ 0.23788873 | $ 0.26275043 |
Dec 10, 2023 | $ 0.26230300 | $ 0.26361524 |
Dec 09, 2023 | $ 0.24201325 | $ 0.25783547 |
Dec 08, 2023 | $ 0.25354972 | $ 0.25419271 |
Dec 07, 2023 | $ 0.24402517 | $ 0.24911656 |
Dec 06, 2023 | $ 0.22886574 | $ 0.24110063 |
Dec 05, 2023 | $ 0.23674876 | $ 0.24134031 |
Dec 04, 2023 | $ 0.23872519 | $ 0.24457258 |
Dec 03, 2023 | $ 0.22955679 | $ 0.23546007 |
Dec 02, 2023 | $ 0.23098632 | $ 0.23600161 |
Dec 01, 2023 | $ 0.22237752 | $ 0.22538507 |
Nov 30, 2023 | $ 0.21450022 | $ 0.21659177 |
Nov 29, 2023 | $ 0.21348296 | $ 0.22323368 |
Nov 28, 2023 | $ 0.22199324 | $ 0.22634562 |
Nov 27, 2023 | $ 0.21508577 | $ 0.22600644 |
Nov 26, 2023 | $ 0.22421684 | $ 0.23260585 |
Nov 25, 2023 | $ 0.22807590 | $ 0.22848494 |
Nov 24, 2023 | $ 0.22196529 | $ 0.22868798 |
Nov 23, 2023 | $ 0.22273886 | $ 0.22693492 |
Nov 22, 2023 | $ 0.22387466 | $ 0.22852795 |
Nov 21, 2023 | $ 0.20657368 | $ 0.23963808 |
Nov 20, 2023 | $ 0.23437212 | $ 0.24980486 |
Nov 19, 2023 | $ 0.24225473 | $ 0.24321910 |
Nov 18, 2023 | $ 0.23129070 | $ 0.25851381 |
Nov 17, 2023 | $ 0.25279798 | $ 0.27518793 |
Nov 16, 2023 | $ 0.26501688 | $ 0.29701925 |
Nov 15, 2023 | $ 0.26205479 | $ 0.26364555 |
Nov 14, 2023 | $ 0.24438833 | $ 0.25538732 |
Nov 13, 2023 | $ 0.24538577 | $ 0.27741969 |
Nov 12, 2023 | $ 0.27205422 | $ 0.28032631 |
Nov 11, 2023 | $ 0.27400906 | $ 0.27960731 |
Nov 10, 2023 | $ 0.26419090 | $ 0.26458800 |
Nov 09, 2023 | $ 0.25281116 | $ 0.26878092 |
Nov 08, 2023 | $ 0.25913824 | $ 0.26809871 |
Nov 07, 2023 | $ 0.26017875 | $ 0.26279291 |
Nov 06, 2023 | $ 0.24558340 | $ 0.24887973 |
Nov 05, 2023 | $ 0.22872979 | $ 0.23857014 |
Nov 04, 2023 | $ 0.22715414 | $ 0.23080417 |
Nov 03, 2023 | $ 0.22750693 | $ 0.22774084 |
Nov 02, 2023 | $ 0.22370796 | $ 0.23830464 |
Nov 01, 2023 | $ 0.23662100 | $ 0.23693859 |
Oct 31, 2023 | $ 0.21631635 | $ 0.22833650 |
Oct 30, 2023 | $ 0.22462282 | $ 0.23705765 |
Oct 29, 2023 | $ 0.22946397 | $ 0.23361153 |
Oct 28, 2023 | $ 0.22159073 | $ 0.22770969 |
Oct 27, 2023 | $ 0.20912185 | $ 0.21461722 |
Oct 26, 2023 | $ 0.21339755 | $ 0.22003523 |
Oct 25, 2023 | $ 0.21295606 | $ 0.22157329 |
Oct 24, 2023 | $ 0.20804675 | $ 0.22181145 |
Oct 23, 2023 | $ 0.19839875 | $ 0.20094132 |
Oct 22, 2023 | $ 0.18600092 | $ 0.18604012 |
Oct 21, 2023 | $ 0.18202721 | $ 0.18360050 |
Oct 20, 2023 | $ 0.17344177 | $ 0.17789119 |
Oct 19, 2023 | $ 0.17098876 | $ 0.17363590 |
Oct 18, 2023 | $ 0.17272116 | $ 0.17831589 |
Oct 17, 2023 | $ 0.17397864 | $ 0.18123869 |
Oct 16, 2023 | $ 0.18094220 | $ 0.19038955 |
Oct 15, 2023 | $ 0.18358250 | $ 0.18424550 |
Oct 13, 2023 | $ 0.17971034 | $ 0.18080226 |
Oct 12, 2023 | $ 0.17660981 | $ 0.17684778 |
Oct 11, 2023 | $ 0.17281226 | $ 0.17679860 |
Oct 10, 2023 | $ 0.17108261 | $ 0.17588510 |
Oct 09, 2023 | $ 0.17324621 | $ 0.18285163 |
Oct 08, 2023 | $ 0.18267994 | $ 0.18972561 |
Oct 07, 2023 | $ 0.18522344 | $ 0.18882414 |
Oct 06, 2023 | $ 0.18690930 | $ 0.19038807 |
Oct 05, 2023 | $ 0.17989166 | $ 0.18673302 |
Oct 04, 2023 | $ 0.18170019 | $ 0.18330845 |
Oct 03, 2023 | $ 0.17799273 | $ 0.18254407 |
Oct 02, 2023 | $ 0.18015730 | $ 0.18967138 |
Oct 01, 2023 | $ 0.18640130 | $ 0.18713049 |
Sep 30, 2023 | $ 0.17762997 | $ 0.18150056 |
Sep 29, 2023 | $ 0.17455155 | $ 0.17646406 |
Sep 28, 2023 | $ 0.17077200 | $ 0.17313791 |
Sep 27, 2023 | $ 0.16991156 | $ 0.17226075 |
Sep 26, 2023 | $ 0.16962779 | $ 0.17409448 |
Sep 25, 2023 | $ 0.17286784 | $ 0.17436231 |
Sep 24, 2023 | $ 0.17232677 | $ 0.17913615 |
Sep 23, 2023 | $ 0.17172347 | $ 0.17242214 |
Sep 22, 2023 | $ 0.16920561 | $ 0.17293819 |
Sep 21, 2023 | $ 0.17170426 | $ 0.17970032 |
Sep 20, 2023 | $ 0.17685348 | $ 0.17860347 |
Sep 19, 2023 | $ 0.17462859 | $ 0.17711786 |
Sep 18, 2023 | $ 0.17116836 | $ 0.17704997 |
Sep 17, 2023 | $ 0.17040882 | $ 0.17526140 |
Sep 16, 2023 | $ 0.17526140 | $ 0.17570144 |
Jun 13, 2023 | $ 0.16453722 | $ 0.17477192 |
Jun 12, 2023 | $ 0.17092235 | $ 0.17771485 |
Jun 11, 2023 | $ 0.17484984 | $ 0.17937742 |
Jun 10, 2023 | $ 0.17498109 | $ 0.20255787 |
Jun 09, 2023 | $ 0.20205737 | $ 0.21964575 |
Jun 08, 2023 | $ 0.21719928 | $ 0.22506805 |
Jun 07, 2023 | $ 0.21464693 | $ 0.23377878 |
Jun 06, 2023 | $ 0.22569179 | $ 0.22703881 |
Jun 05, 2023 | $ 0.21509086 | $ 0.24170667 |
Jun 04, 2023 | $ 0.24162353 | $ 0.24843463 |
Jun 03, 2023 | $ 0.23869303 | $ 0.24266619 |
Jun 02, 2023 | $ 0.23483004 | $ 0.23558159 |
Jun 01, 2023 | $ 0.22435461 | $ 0.22493798 |
May 31, 2023 | $ 0.22230675 | $ 0.22912881 |
May 30, 2023 | $ 0.22676537 | $ 0.23248385 |
May 29, 2023 | $ 0.23023675 | $ 0.23073348 |
May 28, 2023 | $ 0.22523021 | $ 0.22857699 |
May 27, 2023 | $ 0.21940635 | $ 0.22019060 |
May 26, 2023 | $ 0.21409645 | $ 0.21463967 |
May 25, 2023 | $ 0.20823902 | $ 0.21078263 |
May 24, 2023 | $ 0.20755524 | $ 0.21747685 |
May 23, 2023 | $ 0.21731294 | $ 0.22934725 |
May 22, 2023 | $ 0.22358229 | $ 0.22429520 |
May 21, 2023 | $ 0.22271665 | $ 0.23003428 |
May 20, 2023 | $ 0.22973521 | $ 0.23399295 |
May 19, 2023 | $ 0.23199021 | $ 0.23487257 |
May 18, 2023 | $ 0.22979024 | $ 0.24012075 |
May 17, 2023 | $ 0.23988788 | $ 0.24482556 |
May 16, 2023 | $ 0.23273144 | $ 0.23604913 |
May 15, 2023 | $ 0.23164173 | $ 0.24132270 |
May 14, 2023 | $ 0.22447304 | $ 0.23128538 |
May 13, 2023 | $ 0.22689774 | $ 0.23471290 |
May 12, 2023 | $ 0.23484315 | $ 0.23509391 |
May 11, 2023 | $ 0.22582956 | $ 0.23984195 |
May 10, 2023 | $ 0.23991960 | $ 0.24961470 |
May 09, 2023 | $ 0.22004153 | $ 0.24177286 |
May 08, 2023 | $ 0.23897853 | $ 0.27854329 |
May 07, 2023 | $ 0.27383274 | $ 0.28709884 |
May 06, 2023 | $ 0.28276851 | $ 0.31159700 |
May 05, 2023 | $ 0.30662599 | $ 0.31861913 |
May 04, 2023 | $ 0.28389498 | $ 0.29592979 |
May 03, 2023 | $ 0.28325710 | $ 0.28837122 |
May 02, 2023 | $ 0.26284297 | $ 0.27067536 |
May 01, 2023 | $ 0.26324526 | $ 0.27640722 |
Apr 30, 2023 | $ 0.26320440 | $ 0.27658037 |
Apr 29, 2023 | $ 0.26870073 | $ 0.29157420 |
Apr 28, 2023 | $ 0.29157420 | $ 0.29880127 |
Apr 27, 2023 | $ 0.29627417 | $ 0.30293611 |
Apr 26, 2023 | $ 0.27000460 | $ 0.28855151 |
Apr 25, 2023 | $ 0.26651442 | $ 0.27269829 |
Apr 24, 2023 | $ 0.26056292 | $ 0.26655167 |
Apr 23, 2023 | $ 0.24673655 | $ 0.28757926 |
Apr 22, 2023 | $ 0.28055889 | $ 0.28485045 |
Apr 21, 2023 | $ 0.25389803 | $ 0.27930381 |
Apr 20, 2023 | $ 0.27117971 | $ 0.29128981 |
Apr 19, 2023 | $ 0.28036410 | $ 0.31983010 |
Apr 18, 2023 | $ 0.30685768 | $ 0.32330724 |
Apr 17, 2023 | $ 0.31499336 | $ 0.33692830 |
Apr 16, 2023 | $ 0.32397900 | $ 0.34538040 |
Apr 15, 2023 | $ 0.33127677 | $ 0.34734309 |
Apr 14, 2023 | $ 0.30660848 | $ 0.31893473 |
Apr 13, 2023 | $ 0.25430515 | $ 0.26153221 |
Apr 12, 2023 | $ 0.24105476 | $ 0.24331504 |
Apr 11, 2023 | $ 0.22739170 | $ 0.22788420 |
Apr 10, 2023 | $ 0.22168522 | $ 0.22175739 |
Apr 09, 2023 | $ 0.20928958 | $ 0.21112622 |
Apr 08, 2023 | $ 0.20628812 | $ 0.21359124 |
Apr 07, 2023 | $ 0.21081244 | $ 0.21785354 |
Apr 06, 2023 | $ 0.21375618 | $ 0.22394296 |
Apr 05, 2023 | $ 0.22359225 | $ 0.23512241 |
Apr 03, 2023 | $ 0.21926174 | $ 0.22045120 |
Apr 02, 2023 | $ 0.20842216 | $ 0.22139332 |
Apr 01, 2023 | $ 0.21966648 | $ 0.22398853 |
Mar 31, 2023 | $ 0.21500340 | $ 0.21606249 |
Mar 30, 2023 | $ 0.20679066 | $ 0.21875848 |
Mar 29, 2023 | $ 0.21286473 | $ 0.21316445 |
Mar 28, 2023 | $ 0.19521564 | $ 0.19689492 |
Mar 27, 2023 | $ 0.18228871 | $ 0.19504416 |
Mar 26, 2023 | $ 0.19495863 | $ 0.19819627 |
Mar 25, 2023 | $ 0.19052497 | $ 0.19881819 |
Mar 24, 2023 | $ 0.19710634 | $ 0.20705038 |
Mar 23, 2023 | $ 0.20692644 | $ 0.20890602 |
Mar 22, 2023 | $ 0.19663004 | $ 0.21151787 |
Mar 21, 2023 | $ 0.21049623 | $ 0.21299845 |
Mar 19, 2023 | $ 0.21937642 | $ 0.23428668 |
Mar 18, 2023 | $ 0.22662742 | $ 0.23933635 |
Mar 17, 2023 | $ 0.23568069 | $ 0.23917437 |
Mar 16, 2023 | $ 0.21136058 | $ 0.21168404 |
Mar 15, 2023 | $ 0.20262834 | $ 0.22345185 |
Mar 14, 2023 | $ 0.21959886 | $ 0.23395019 |
Mar 12, 2023 | $ 0.17958122 | $ 0.18011212 |
Mar 11, 2023 | $ 0.16828701 | $ 0.17651155 |
Mar 10, 2023 | $ 0.17122978 | $ 0.17231983 |
Mar 09, 2023 | $ 0.16114047 | $ 0.17678492 |
Mar 08, 2023 | $ 0.17081255 | $ 0.18570099 |
Mar 07, 2023 | $ 0.18484160 | $ 0.18894140 |
Mar 06, 2023 | $ 0.18608786 | $ 0.18783530 |
Mar 05, 2023 | $ 0.18000716 | $ 0.18797759 |
Mar 04, 2023 | $ 0.18163204 | $ 0.19512941 |
Mar 03, 2023 | $ 0.19270466 | $ 0.21292109 |
Mar 02, 2023 | $ 0.21200378 | $ 0.22091342 |
Mar 01, 2023 | $ 0.22029213 | $ 0.22152299 |
Feb 28, 2023 | $ 0.20728325 | $ 0.22143458 |
Feb 27, 2023 | $ 0.21810021 | $ 0.22771797 |
Feb 26, 2023 | $ 0.22169878 | $ 0.22644908 |
Feb 25, 2023 | $ 0.21421885 | $ 0.21999681 |
Feb 24, 2023 | $ 0.21204433 | $ 0.23310372 |
Feb 23, 2023 | $ 0.22915463 | $ 0.23636108 |
Feb 22, 2023 | $ 0.23180963 | $ 0.23978182 |
Feb 21, 2023 | $ 0.23830822 | $ 0.26204542 |
Feb 20, 2023 | $ 0.25526839 | $ 0.27263722 |
Feb 19, 2023 | $ 0.25992273 | $ 0.28546092 |
Feb 18, 2023 | $ 0.26222742 | $ 0.26950399 |
Feb 17, 2023 | $ 0.23990463 | $ 0.24193348 |
Feb 16, 2023 | $ 0.21850462 | $ 0.24597559 |
Feb 15, 2023 | $ 0.23883515 | $ 0.23983803 |
Feb 14, 2023 | $ 0.21593297 | $ 0.21935267 |
Feb 13, 2023 | $ 0.20631072 | $ 0.21625874 |
Feb 12, 2023 | $ 0.21536674 | $ 0.23442820 |
Feb 11, 2023 | $ 0.23103432 | $ 0.23344564 |
Feb 10, 2023 | $ 0.22006898 | $ 0.22697589 |
Feb 09, 2023 | $ 0.21546285 | $ 0.25874674 |
Feb 08, 2023 | $ 0.25368470 | $ 0.27359581 |
Feb 07, 2023 | $ 0.24660750 | $ 0.25528653 |
Feb 06, 2023 | $ 0.22753768 | $ 0.24247690 |
Feb 05, 2023 | $ 0.21264721 | $ 0.21778284 |
Feb 04, 2023 | $ 0.21436966 | $ 0.22270998 |
Feb 03, 2023 | $ 0.20288620 | $ 0.20362985 |
Feb 02, 2023 | $ 0.19078455 | $ 0.20614113 |
Feb 01, 2023 | $ 0.19105934 | $ 0.19208067 |
Jan 31, 2023 | $ 0.17980392 | $ 0.18079126 |
Jan 30, 2023 | $ 0.17366454 | $ 0.19285058 |
Jan 29, 2023 | $ 0.19197319 | $ 0.19309298 |
Jan 28, 2023 | $ 0.18790937 | $ 0.19918699 |
Jan 27, 2023 | $ 0.19689825 | $ 0.19959901 |
Jan 26, 2023 | $ 0.18886464 | $ 0.19618948 |
Jan 25, 2023 | $ 0.19414327 | $ 0.20066945 |
Jan 24, 2023 | $ 0.18318584 | $ 0.20762800 |
Jan 23, 2023 | $ 0.20078188 | $ 0.20864240 |
Jan 22, 2023 | $ 0.19947312 | $ 0.21085899 |
Jan 21, 2023 | $ 0.20488899 | $ 0.22023570 |
Jan 20, 2023 | $ 0.20585051 | $ 0.20585051 |
Jan 19, 2023 | $ 0.18650094 | $ 0.19144934 |
Jan 18, 2023 | $ 0.18374474 | $ 0.19359814 |
Jan 17, 2023 | $ 0.19023258 | $ 0.20220565 |
Jan 16, 2023 | $ 0.19410968 | $ 0.20848286 |
Jan 15, 2023 | $ 0.20429993 | $ 0.20757121 |
Jan 14, 2023 | $ 0.18848754 | $ 0.19098294 |
Jan 13, 2023 | $ 0.17903107 | $ 0.18006732 |
Jan 12, 2023 | $ 0.17134526 | $ 0.17189586 |
Jan 11, 2023 | $ 0.16806665 | $ 0.17186724 |
Jan 10, 2023 | $ 0.16926042 | $ 0.18796467 |
Jan 09, 2023 | $ 0.14809596 | $ 0.15983523 |
Jan 08, 2023 | $ 0.15130194 | $ 0.15234230 |
Jan 07, 2023 | $ 0.13628833 | $ 0.13916685 |
Jan 06, 2023 | $ 0.13468453 | $ 0.13499504 |
Jan 05, 2023 | $ 0.13102482 | $ 0.13273132 |
Jan 04, 2023 | $ 0.13125102 | $ 0.13238180 |
Jan 03, 2023 | $ 0.12390854 | $ 0.12571846 |
Jan 02, 2023 | $ 0.12466153 | $ 0.12662642 |
Jan 01, 2023 | $ 0.12507269 | $ 0.12554394 |
Dec 31, 2022 | $ 0.11972447 | $ 0.12183133 |
Dec 30, 2022 | $ 0.12027166 | $ 0.12252221 |
Dec 29, 2022 | $ 0.12252221 | $ 0.12388640 |
Dec 28, 2022 | $ 0.11968704 | $ 0.12110191 |
Dec 27, 2022 | $ 0.11963778 | $ 0.12193573 |
Dec 26, 2022 | $ 0.11901189 | $ 0.11923777 |
Dec 25, 2022 | $ 0.11442186 | $ 0.11700557 |
Dec 24, 2022 | $ 0.11597340 | $ 0.11751033 |
Dec 23, 2022 | $ 0.11673450 | $ 0.11790497 |
Dec 22, 2022 | $ 0.11660600 | $ 0.11672489 |
Dec 21, 2022 | $ 0.11571079 | $ 0.11571830 |
Dec 20, 2022 | $ 0.11468925 | $ 0.11721089 |
Dec 19, 2022 | $ 0.11322710 | $ 0.12403873 |
Dec 18, 2022 | $ 0.12222686 | $ 0.12426088 |
Dec 17, 2022 | $ 0.12355364 | $ 0.12815344 |
Dec 16, 2022 | $ 0.12269445 | $ 0.13894319 |
Dec 15, 2022 | $ 0.13730229 | $ 0.14045911 |
Dec 14, 2022 | $ 0.13496418 | $ 0.13974649 |
Dec 13, 2022 | $ 0.13597318 | $ 0.13878831 |
Dec 11, 2022 | $ 0.12556967 | $ 0.12987976 |
Dec 10, 2022 | $ 0.12530301 | $ 0.12741937 |
Dec 09, 2022 | $ 0.12265455 | $ 0.12735235 |
Dec 08, 2022 | $ 0.12435055 | $ 0.12642316 |
Dec 07, 2022 | $ 0.11529849 | $ 0.12260711 |
Dec 06, 2022 | $ 0.12211944 | $ 0.12367805 |
Dec 05, 2022 | $ 0.12258764 | $ 0.12581327 |
Dec 04, 2022 | $ 0.12304756 | $ 0.12374410 |
Dec 03, 2022 | $ 0.12179723 | $ 0.12682591 |
Dec 02, 2022 | $ 0.12602652 | $ 0.12604247 |
Dec 01, 2022 | $ 0.12444808 | $ 0.12777681 |
Nov 30, 2022 | $ 0.12651245 | $ 0.13192372 |
Nov 29, 2022 | $ 0.12155177 | $ 0.12465599 |
Nov 28, 2022 | $ 0.11826997 | $ 0.12073570 |
Nov 27, 2022 | $ 0.12037540 | $ 0.12362798 |
Nov 26, 2022 | $ 0.11698755 | $ 0.12053284 |
Nov 25, 2022 | $ 0.11573031 | $ 0.11885211 |
Nov 24, 2022 | $ 0.11878979 | $ 0.12015229 |
Nov 23, 2022 | $ 0.11761795 | $ 0.11775377 |
Nov 22, 2022 | $ 0.11047256 | $ 0.11052712 |
Nov 21, 2022 | $ 0.10626207 | $ 0.11228314 |
Nov 20, 2022 | $ 0.11002381 | $ 0.12856951 |
Nov 19, 2022 | $ 0.12710636 | $ 0.12767113 |
Nov 18, 2022 | $ 0.12766689 | $ 0.12771921 |
Nov 17, 2022 | $ 0.12366642 | $ 0.12944626 |
Nov 16, 2022 | $ 0.12727849 | $ 0.13348213 |
Nov 15, 2022 | $ 0.13099144 | $ 0.13401863 |
Nov 14, 2022 | $ 0.12640758 | $ 0.12679399 |
Nov 13, 2022 | $ 0.12004493 | $ 0.12656852 |
Nov 12, 2022 | $ 0.12207629 | $ 0.13166460 |
Nov 11, 2022 | $ 0.13143277 | $ 0.13720154 |
Nov 10, 2022 | $ 0.13626546 | $ 0.14007278 |
Nov 09, 2022 | $ 0.11758071 | $ 0.14583007 |
Nov 08, 2022 | $ 0.14425068 | $ 0.18112817 |
Nov 07, 2022 | $ 0.17789596 | $ 0.18267428 |
Nov 06, 2022 | $ 0.17308078 | $ 0.18334713 |
Nov 05, 2022 | $ 0.18093104 | $ 0.19575396 |
Nov 03, 2022 | $ 0.18060674 | $ 0.18430427 |
Nov 02, 2022 | $ 0.17057975 | $ 0.17697632 |
Nov 01, 2022 | $ 0.17205193 | $ 0.17888539 |
Oct 31, 2022 | $ 0.17541028 | $ 0.18328568 |
Oct 30, 2022 | $ 0.18038756 | $ 0.19004278 |
Oct 29, 2022 | $ 0.18342377 | $ 0.18986840 |
Oct 28, 2022 | $ 0.18043646 | $ 0.18457459 |
Oct 27, 2022 | $ 0.17676426 | $ 0.18357637 |
Oct 26, 2022 | $ 0.17164784 | $ 0.17712127 |
Oct 25, 2022 | $ 0.16789135 | $ 0.17224783 |
Oct 24, 2022 | $ 0.16012301 | $ 0.16627091 |
Oct 23, 2022 | $ 0.16486752 | $ 0.16521314 |
Oct 22, 2022 | $ 0.16201179 | $ 0.16627185 |
Oct 21, 2022 | $ 0.16284822 | $ 0.16573094 |
Oct 20, 2022 | $ 0.15975036 | $ 0.16874448 |
Oct 19, 2022 | $ 0.16693589 | $ 0.17582841 |
Oct 18, 2022 | $ 0.17314163 | $ 0.17691764 |
Oct 17, 2022 | $ 0.16120644 | $ 0.16435155 |
Oct 16, 2022 | $ 0.16108298 | $ 0.16240001 |
Oct 15, 2022 | $ 0.16062249 | $ 0.16157107 |
Oct 14, 2022 | $ 0.15171244 | $ 0.15901439 |
Oct 13, 2022 | $ 0.15303947 | $ 0.15823698 |
Oct 12, 2022 | $ 0.14867388 | $ 0.15482780 |
Oct 11, 2022 | $ 0.14772581 | $ 0.15343867 |
Oct 10, 2022 | $ 0.15191314 | $ 0.15730432 |
Oct 09, 2022 | $ 0.14774052 | $ 0.14789099 |
Oct 08, 2022 | $ 0.14071906 | $ 0.14386891 |
Oct 07, 2022 | $ 0.14049470 | $ 0.14280637 |
Oct 06, 2022 | $ 0.13918491 | $ 0.14489492 |
Oct 05, 2022 | $ 0.14013240 | $ 0.14572810 |
Oct 04, 2022 | $ 0.14493617 | $ 0.14703308 |
Oct 03, 2022 | $ 0.14168692 | $ 0.14196164 |
Oct 02, 2022 | $ 0.13270008 | $ 0.13589686 |
Oct 01, 2022 | $ 0.13537553 | $ 0.13724072 |
Sep 30, 2022 | $ 0.13609340 | $ 0.13940851 |
Sep 29, 2022 | $ 0.13697980 | $ 0.13702205 |
Sep 28, 2022 | $ 0.13595522 | $ 0.13947585 |
Sep 27, 2022 | $ 0.13754982 | $ 0.14666414 |
Sep 26, 2022 | $ 0.14114985 | $ 0.14240873 |
Sep 25, 2022 | $ 0.13527974 | $ 0.14018750 |
Sep 24, 2022 | $ 0.13677008 | $ 0.14085612 |
Sep 23, 2022 | $ 0.13993501 | $ 0.14166825 |
Sep 22, 2022 | $ 0.13844059 | $ 0.13995170 |
Sep 21, 2022 | $ 0.13201916 | $ 0.14126974 |
Sep 20, 2022 | $ 0.13362668 | $ 0.14117613 |
Sep 19, 2022 | $ 0.14041290 | $ 0.14168877 |
Sep 18, 2022 | $ 0.13790933 | $ 0.15074033 |
Sep 17, 2022 | $ 0.15073061 | $ 0.15126573 |
Sep 16, 2022 | $ 0.14639485 | $ 0.14641660 |
Sep 15, 2022 | $ 0.14185876 | $ 0.14936290 |
Sep 14, 2022 | $ 0.14886789 | $ 0.15267575 |
Sep 13, 2022 | $ 0.14947961 | $ 0.17317105 |
Sep 12, 2022 | $ 0.16656771 | $ 0.17091114 |
Sep 11, 2022 | $ 0.16699130 | $ 0.17446680 |
Sep 10, 2022 | $ 0.16326268 | $ 0.16821456 |
Sep 09, 2022 | $ 0.16275841 | $ 0.16756538 |
Sep 08, 2022 | $ 0.15333920 | $ 0.18980167 |
Sep 07, 2022 | $ 0.15142333 | $ 0.15364742 |
Sep 06, 2022 | $ 0.14574920 | $ 0.16326659 |
Sep 05, 2022 | $ 0.15923172 | $ 0.15956429 |
Sep 04, 2022 | $ 0.15665495 | $ 0.15667062 |
Sep 03, 2022 | $ 0.15231040 | $ 0.15403411 |
Sep 02, 2022 | $ 0.15069838 | $ 0.15516508 |
Sep 01, 2022 | $ 0.15345380 | $ 0.15370929 |
Aug 31, 2022 | $ 0.14979240 | $ 0.15834058 |
Aug 30, 2022 | $ 0.14980301 | $ 0.15785053 |
Aug 28, 2022 | $ 0.13903008 | $ 0.14987049 |
Aug 27, 2022 | $ 0.14815797 | $ 0.15356822 |
Aug 26, 2022 | $ 0.15058593 | $ 0.17244743 |
Aug 25, 2022 | $ 0.17243721 | $ 0.17716291 |
Aug 24, 2022 | $ 0.16962628 | $ 0.17568295 |
Aug 23, 2022 | $ 0.17005625 | $ 0.17206632 |
Aug 22, 2022 | $ 0.16720820 | $ 0.17160185 |
Aug 21, 2022 | $ 0.17153348 | $ 0.17339601 |
Aug 20, 2022 | $ 0.16200823 | $ 0.17321938 |
Aug 19, 2022 | $ 0.17065713 | $ 0.18095074 |
Aug 18, 2022 | $ 0.17939776 | $ 0.20217177 |
Aug 17, 2022 | $ 0.19607890 | $ 0.22022197 |
Aug 16, 2022 | $ 0.21192239 | $ 0.22337857 |
Aug 15, 2022 | $ 0.22143836 | $ 0.22960135 |
Aug 14, 2022 | $ 0.22038830 | $ 0.24237916 |
Aug 13, 2022 | $ 0.23424879 | $ 0.24555198 |
Aug 12, 2022 | $ 0.24088715 | $ 0.24430704 |
Aug 11, 2022 | $ 0.23889787 | $ 0.26097033 |
Aug 10, 2022 | $ 0.24860969 | $ 0.25250138 |
Aug 09, 2022 | $ 0.23571279 | $ 0.27222687 |
Aug 08, 2022 | $ 0.25461600 | $ 0.25671000 |
Aug 07, 2022 | $ 0.25145974 | $ 0.26330310 |
Aug 06, 2022 | $ 0.25910300 | $ 0.26431600 |
Aug 05, 2022 | $ 0.23132600 | $ 0.23188921 |
Aug 04, 2022 | $ 0.20820050 | $ 0.21430296 |
Aug 03, 2022 | $ 0.20462652 | $ 0.21553648 |
Aug 02, 2022 | $ 0.20274216 | $ 0.21663905 |
Aug 01, 2022 | $ 0.21338879 | $ 0.22753970 |
Jul 31, 2022 | $ 0.21819524 | $ 0.23492046 |
Jul 30, 2022 | $ 0.22279651 | $ 0.25028358 |
Jul 29, 2022 | $ 0.19352452 | $ 0.20894708 |
Jul 28, 2022 | $ 0.20039058 | $ 0.20467500 |
Jul 27, 2022 | $ 0.18829894 | $ 0.18838616 |
Jul 25, 2022 | $ 0.17089139 | $ 0.18888311 |
Jul 24, 2022 | $ 0.18749041 | $ 0.19525847 |
Jul 23, 2022 | $ 0.17932993 | $ 0.19135941 |
Jul 22, 2022 | $ 0.18371336 | $ 0.20254592 |
Jul 21, 2022 | $ 0.19267332 | $ 0.19495484 |
Jul 17, 2022 | $ 0.17868100 | $ 0.19098000 |
Jul 16, 2022 | $ 0.18598100 | $ 0.19016300 |
Jul 15, 2022 | $ 0.17836400 | $ 0.18405600 |
Jul 14, 2022 | $ 0.17080000 | $ 0.17414800 |
Jul 13, 2022 | $ 0.16649700 | $ 0.16494500 |
Jul 12, 2022 | $ 0.15543400 | $ 0.16145300 |
Jul 11, 2022 | $ 0.15984200 | $ 0.17520300 |
Jul 10, 2022 | $ 0.17837300 | $ 0.19348600 |
Jul 09, 2022 | $ 0.19076800 | $ 0.19287700 |
Jul 08, 2022 | $ 0.18103800 | $ 0.19283100 |
Jul 07, 2022 | $ 0.19046900 | $ 0.18951700 |
Jul 06, 2022 | $ 0.18744500 | $ 0.18991600 |
Jul 05, 2022 | $ 0.18106100 | $ 0.18608700 |
Jun 17, 2022 | $ 0.13790460 | $ 0.14609907 |
Jun 16, 2022 | $ 0.13541084 | $ 0.16052376 |
Jun 15, 2022 | $ 0.15589086 | $ 0.15589086 |
Jun 14, 2022 | $ 0.13362746 | $ 0.13764277 |
Jun 13, 2022 | $ 0.12882057 | $ 0.13494864 |
Jun 12, 2022 | $ 0.11921147 | $ 0.13141314 |
Jun 11, 2022 | $ 0.12897371 | $ 0.15197259 |
Jun 10, 2022 | $ 0.14962196 | $ 0.16152408 |
Jun 09, 2022 | $ 0.16117765 | $ 0.17550764 |
Jun 08, 2022 | $ 0.17042234 | $ 0.18421965 |
Jun 07, 2022 | $ 0.16932672 | $ 0.17692087 |
Jun 06, 2022 | $ 0.17100488 | $ 0.17233544 |
Jun 05, 2022 | $ 0.16045345 | $ 0.16751999 |
Jun 04, 2022 | $ 0.16034923 | $ 0.16136038 |
Jun 03, 2022 | $ 0.15272513 | $ 0.16400349 |
Jun 02, 2022 | $ 0.16387315 | $ 0.16727850 |
Jun 01, 2022 | $ 0.15933340 | $ 0.17907245 |
May 31, 2022 | $ 0.17579903 | $ 0.18402038 |
May 30, 2022 | $ 0.17828301 | $ 0.17835567 |
May 29, 2022 | $ 0.15667024 | $ 0.16207202 |
May 28, 2022 | $ 0.16154732 | $ 0.16476583 |
May 22, 2022 | $ 0.20792247 | $ 0.20835565 |
May 21, 2022 | $ 0.19836443 | $ 0.20468602 |
May 20, 2022 | $ 0.19099413 | $ 0.20444258 |
May 19, 2022 | $ 0.19852125 | $ 0.20465746 |
May 17, 2022 | $ 0.20994210 | $ 0.21236622 |
May 16, 2022 | $ 0.19331556 | $ 0.21311663 |
May 15, 2022 | $ 0.21292326 | $ 0.21548831 |
May 14, 2022 | $ 0.20321844 | $ 0.20467830 |
May 13, 2022 | $ 0.18782657 | $ 0.22186060 |
May 12, 2022 | $ 0.17817399 | $ 0.20203425 |
May 11, 2022 | $ 0.18828934 | $ 0.26918212 |
May 10, 2022 | $ 0.26053581 | $ 0.30207236 |
May 09, 2022 | $ 0.25890897 | $ 0.31871331 |
May 08, 2022 | $ 0.30911299 | $ 0.32546150 |
May 07, 2022 | $ 0.31563459 | $ 0.33189964 |
May 06, 2022 | $ 0.32835746 | $ 0.34177490 |
May 05, 2022 | $ 0.33748071 | $ 0.39429183 |
May 03, 2022 | $ 0.33939432 | $ 0.35501363 |
May 02, 2022 | $ 0.33800513 | $ 0.37109466 |
May 01, 2022 | $ 0.36329435 | $ 0.37057067 |
Apr 30, 2022 | $ 0.34894781 | $ 0.39293358 |
Apr 29, 2022 | $ 0.38812217 | $ 0.42166371 |
Apr 28, 2022 | $ 0.41936470 | $ 0.42982950 |
Apr 27, 2022 | $ 0.41934650 | $ 0.43188710 |
Apr 26, 2022 | $ 0.40865086 | $ 0.45887423 |
Apr 24, 2022 | $ 0.43621810 | $ 0.45094753 |
Apr 23, 2022 | $ 0.44398712 | $ 0.46593007 |
Apr 21, 2022 | $ 0.45152438 | $ 0.48745695 |
Apr 20, 2022 | $ 0.47412307 | $ 0.50526936 |
Apr 19, 2022 | $ 0.50207676 | $ 0.53123104 |
Apr 18, 2022 | $ 0.49311604 | $ 0.49516233 |
Apr 17, 2022 | $ 0.45845324 | $ 0.49716380 |
Apr 16, 2022 | $ 0.47379279 | $ 0.48046399 |
Apr 10, 2022 | $ 0.50289372 | $ 0.53287599 |
Apr 09, 2022 | $ 0.52660723 | $ 0.53567948 |
Apr 08, 2022 | $ 0.51485349 | $ 0.63528783 |
Apr 07, 2022 | $ 0.53753921 | $ 0.55407766 |
Apr 06, 2022 | $ 0.50465058 | $ 0.54768451 |
Apr 05, 2022 | $ 0.54470906 | $ 0.60321521 |
Apr 04, 2022 | $ 0.60153252 | $ 0.60171153 |
Apr 03, 2022 | $ 0.59473808 | $ 0.62318287 |
Apr 02, 2022 | $ 0.59084027 | $ 0.64765708 |
Apr 01, 2022 | $ 0.60893358 | $ 0.64103894 |
Mar 31, 2022 | $ 0.62985189 | $ 0.69027754 |
Mar 30, 2022 | $ 0.64854770 | $ 0.67504619 |
Mar 29, 2022 | $ 0.62001402 | $ 0.64755870 |
Mar 28, 2022 | $ 0.61609531 | $ 0.65467224 |
Mar 27, 2022 | $ 0.61678517 | $ 0.61815344 |
Mar 26, 2022 | $ 0.57985426 | $ 0.58840518 |
Mar 25, 2022 | $ 0.57617441 | $ 0.63520506 |
Mar 24, 2022 | $ 0.60784984 | $ 0.63641631 |
Mar 23, 2022 | $ 0.57213043 | $ 0.58409697 |
Mar 22, 2022 | $ 0.56234988 | $ 0.59115093 |
Mar 21, 2022 | $ 0.56375617 | $ 0.60406700 |
Mar 20, 2022 | $ 0.58552661 | $ 0.61562978 |
Mar 19, 2022 | $ 0.59249755 | $ 0.62862764 |
Mar 18, 2022 | $ 0.59162625 | $ 0.63392306 |
Mar 17, 2022 | $ 0.51319670 | $ 0.52763984 |
Mar 16, 2022 | $ 0.49341043 | $ 0.51355214 |
Mar 15, 2022 | $ 0.45535660 | $ 0.45795712 |
Mar 14, 2022 | $ 0.45380860 | $ 0.46204446 |
Mar 13, 2022 | $ 0.44229259 | $ 0.48769729 |
Mar 12, 2022 | $ 0.47151090 | $ 0.49836175 |
Mar 11, 2022 | $ 0.47583597 | $ 0.50024763 |
Mar 10, 2022 | $ 0.48270822 | $ 0.50673983 |
Mar 09, 2022 | $ 0.50071281 | $ 0.53416387 |
Mar 08, 2022 | $ 0.43844279 | $ 0.44831400 |
Mar 07, 2022 | $ 0.43155921 | $ 0.46773478 |
Mar 06, 2022 | $ 0.44937939 | $ 0.50448796 |
Mar 05, 2022 | $ 0.47856700 | $ 0.48412121 |
Mar 04, 2022 | $ 0.45646733 | $ 0.50756572 |
Mar 03, 2022 | $ 0.49162152 | $ 0.51349299 |
Mar 02, 2022 | $ 0.50763380 | $ 0.55530794 |
Mar 01, 2022 | $ 0.52157391 | $ 0.53727040 |
Feb 28, 2022 | $ 0.50802113 | $ 0.53871284 |
Feb 27, 2022 | $ 0.43465350 | $ 0.49954865 |
Feb 26, 2022 | $ 0.46053021 | $ 0.47937519 |
Feb 25, 2022 | $ 0.43432550 | $ 0.44918051 |
Feb 24, 2022 | $ 0.38711313 | $ 0.40757046 |
Feb 23, 2022 | $ 0.39812587 | $ 0.46076508 |
Feb 21, 2022 | $ 0.42079154 | $ 0.47315443 |
Feb 20, 2022 | $ 0.42420308 | $ 0.48068519 |
Feb 19, 2022 | $ 0.47932500 | $ 0.52280700 |
Feb 18, 2022 | $ 0.50929265 | $ 0.54405317 |
Feb 17, 2022 | $ 0.52654972 | $ 0.60347247 |
Feb 16, 2022 | $ 0.59149697 | $ 0.60632565 |
Feb 15, 2022 | $ 0.60005800 | $ 0.61522900 |
Feb 14, 2022 | $ 0.56807911 | $ 0.58311755 |
Feb 13, 2022 | $ 0.53449046 | $ 0.58229133 |
Feb 12, 2022 | $ 0.57005663 | $ 0.60675401 |
Feb 11, 2022 | $ 0.58023584 | $ 0.68543639 |
Feb 10, 2022 | $ 0.66528700 | $ 0.73883058 |
Feb 09, 2022 | $ 0.73426563 | $ 0.79792856 |
Feb 08, 2022 | $ 0.76215024 | $ 0.86969701 |
Feb 07, 2022 | $ 0.68698885 | $ 0.71801427 |
Feb 06, 2022 | $ 0.67704531 | $ 0.68326604 |
Feb 05, 2022 | $ 0.62452749 | $ 0.68544562 |
Feb 04, 2022 | $ 0.62283390 | $ 0.63213867 |
Feb 03, 2022 | $ 0.53573719 | $ 0.54275010 |
Feb 02, 2022 | $ 0.52110374 | $ 0.59261300 |
Feb 01, 2022 | $ 0.57710465 | $ 0.59784750 |
Jan 31, 2022 | $ 0.57888920 | $ 0.58460527 |
Jan 30, 2022 | $ 0.55707334 | $ 0.60981620 |
Jan 29, 2022 | $ 0.59682786 | $ 0.61236905 |
Jan 28, 2022 | $ 0.58647303 | $ 0.60833439 |
Jan 27, 2022 | $ 0.58578582 | $ 0.63102155 |
Jan 26, 2022 | $ 0.60703362 | $ 0.67269060 |
Jan 25, 2022 | $ 0.63377332 | $ 0.66889349 |
Jan 24, 2022 | $ 0.58532516 | $ 0.62205721 |
Jan 23, 2022 | $ 0.62173508 | $ 0.63258190 |
Jan 22, 2022 | $ 0.54661860 | $ 0.68397796 |
Jan 21, 2022 | $ 0.65352709 | $ 0.80311181 |
Jan 20, 2022 | $ 0.77143382 | $ 1.2136433 |
Jan 19, 2022 | $ 0.78442182 | $ 0.83612381 |
Jan 18, 2022 | $ 0.83588990 | $ 0.88080473 |
Jan 17, 2022 | $ 0.86490781 | $ 0.92814231 |
Jan 16, 2022 | $ 0.92341302 | $ 0.95896520 |
Jan 15, 2022 | $ 0.94874316 | $ 1.0072119 |
Jan 14, 2022 | $ 0.99789438 | $ 1.0087393 |
Jan 13, 2022 | $ 0.96193664 | $ 1.0464409 |
Jan 12, 2022 | $ 1.0391255 | $ 1.0585940 |
Jan 11, 2022 | $ 0.99400982 | $ 1.0220243 |
Jan 10, 2022 | $ 0.93073443 | $ 0.97000494 |
Jan 09, 2022 | $ 0.95508867 | $ 0.98090429 |
Jan 08, 2022 | $ 0.90589856 | $ 0.99769897 |
Jan 07, 2022 | $ 0.95094520 | $ 1.0340851 |
Jan 06, 2022 | $ 1.0296458 | $ 1.0934559 |
Jan 05, 2022 | $ 1.0777403 | $ 1.2831968 |
Jan 04, 2022 | $ 1.1805151 | $ 1.1900130 |
Jan 03, 2022 | $ 0.95209103 | $ 1.0161854 |
Jan 02, 2022 | $ 1.0003068 | $ 1.0474412 |
Jan 01, 2022 | $ 0.93654097 | $ 0.95907354 |
Dec 31, 2021 | $ 0.86644951 | $ 0.92391551 |
Dec 30, 2021 | $ 0.87023388 | $ 0.91027959 |
Dec 29, 2021 | $ 0.84706283 | $ 0.95067415 |
Dec 28, 2021 | $ 0.90252776 | $ 1.0257799 |
Dec 27, 2021 | $ 1.0211542 | $ 1.0912798 |
Dec 26, 2021 | $ 0.99492957 | $ 1.0005960 |
Dec 25, 2021 | $ 0.95706790 | $ 0.97990009 |
Dec 24, 2021 | $ 0.87915843 | $ 0.95972565 |
Dec 23, 2021 | $ 0.90846699 | $ 0.94869536 |
Dec 22, 2021 | $ 0.88181862 | $ 0.90158546 |
Dec 21, 2021 | $ 0.79318399 | $ 0.79969833 |
Dec 20, 2021 | $ 0.70028037 | $ 0.72128729 |
Dec 19, 2021 | $ 0.70998463 | $ 0.77111407 |
Dec 18, 2021 | $ 0.73747535 | $ 0.75941251 |
Dec 17, 2021 | $ 0.71599037 | $ 0.77941993 |
Dec 16, 2021 | $ 0.76666978 | $ 0.78343563 |
Dec 15, 2021 | $ 0.74018096 | $ 0.78463985 |
Dec 14, 2021 | $ 0.76841537 | $ 0.77984610 |
Dec 13, 2021 | $ 0.77903000 | $ 0.84032940 |
Dec 12, 2021 | $ 0.83630084 | $ 0.84573731 |
Dec 11, 2021 | $ 0.73507106 | $ 0.73962417 |
Dec 10, 2021 | $ 0.67521365 | $ 0.80246534 |
Dec 09, 2021 | $ 0.73232490 | $ 0.82524381 |
Dec 08, 2021 | $ 0.78321238 | $ 0.80984423 |
Dec 07, 2021 | $ 0.72875445 | $ 0.76638829 |
Dec 06, 2021 | $ 0.75308507 | $ 0.75736570 |
Dec 05, 2021 | $ 0.65923887 | $ 0.84246274 |
Dec 04, 2021 | $ 0.83510033 | $ 0.92711730 |
Dec 03, 2021 | $ 0.91679013 | $ 1.0360613 |
Dec 01, 2021 | $ 0.98042776 | $ 1.1364371 |
Nov 30, 2021 | $ 1.0331581 | $ 1.0489046 |
Nov 29, 2021 | $ 0.92203020 | $ 0.96105326 |
Nov 28, 2021 | $ 0.91299701 | $ 0.96908454 |
Nov 27, 2021 | $ 0.89450755 | $ 1.0012805 |
Nov 26, 2021 | $ 0.89220907 | $ 1.1836360 |
Nov 25, 2021 | $ 1.1319871 | $ 1.1955336 |
Nov 24, 2021 | $ 1.0964612 | $ 1.3257551 |
Nov 23, 2021 | $ 1.2912901 | $ 1.3547846 |
Nov 22, 2021 | $ 1.2503773 | $ 1.4019299 |
Nov 21, 2021 | $ 1.3933750 | $ 1.4880521 |
Nov 20, 2021 | $ 1.4341192 | $ 1.4885415 |
Nov 19, 2021 | $ 1.4850848 | $ 1.5163221 |
Nov 18, 2021 | $ 1.3700314 | $ 1.5673311 |
Nov 17, 2021 | $ 1.5248136 | $ 1.5679295 |
Nov 16, 2021 | $ 1.5676417 | $ 1.6498317 |
Nov 15, 2021 | $ 1.6478469 | $ 1.7860928 |
Nov 14, 2021 | $ 1.5546302 | $ 1.6056685 |
Nov 13, 2021 | $ 1.5962718 | $ 1.6412704 |
Nov 12, 2021 | $ 1.5012806 | $ 1.6561090 |
Nov 11, 2021 | $ 1.6555757 | $ 1.6823814 |
Nov 10, 2021 | $ 1.3325162 | $ 1.4765338 |
Nov 09, 2021 | $ 1.3115483 | $ 1.5002136 |
Nov 08, 2021 | $ 1.2747972 | $ 1.2821812 |
Nov 07, 2021 | $ 1.1536999 | $ 1.2166429 |
Nov 06, 2021 | $ 1.2123252 | $ 1.2232758 |
Nov 05, 2021 | $ 1.2148912 | $ 1.3124826 |
Nov 04, 2021 | $ 1.3077126 | $ 1.3459114 |
Nov 03, 2021 | $ 1.3311579 | $ 1.3925272 |
Nov 02, 2021 | $ 1.2237229 | $ 1.2737627 |
Nov 01, 2021 | $ 1.2230849 | $ 1.2717755 |
Oct 31, 2021 | $ 1.2202005 | $ 1.3296831 |
Oct 30, 2021 | $ 1.2964647 | $ 1.3186976 |
Oct 29, 2021 | $ 1.2468200 | $ 1.2924831 |
Oct 28, 2021 | $ 1.1753388 | $ 1.2742316 |
Oct 27, 2021 | $ 1.2507625 | $ 1.3894591 |
Oct 26, 2021 | $ 1.2478274 | $ 1.2987473 |
Oct 24, 2021 | $ 1.1576789 | $ 1.2480360 |
Oct 23, 2021 | $ 1.2313353 | $ 1.2801754 |
Oct 22, 2021 | $ 1.2660846 | $ 1.3502751 |
Oct 21, 2021 | $ 1.1861874 | $ 1.3938990 |
Oct 20, 2021 | $ 1.3766302 | $ 1.3831611 |
Oct 19, 2021 | $ 1.2681912 | $ 1.3332868 |
Oct 18, 2021 | $ 1.2986510 | $ 1.3004240 |
Oct 17, 2021 | $ 1.1636495 | $ 1.1680238 |
Oct 16, 2021 | $ 0.99410659 | $ 1.0360659 |
Oct 15, 2021 | $ 1.0280035 | $ 1.0309520 |
Oct 14, 2021 | $ 0.97846027 | $ 1.0367337 |
Oct 13, 2021 | $ 0.97912482 | $ 1.0369606 |
Oct 12, 2021 | $ 0.90656395 | $ 0.92531939 |
Oct 11, 2021 | $ 0.92520822 | $ 1.0626787 |
Oct 10, 2021 | $ 0.97898458 | $ 1.1047285 |
Oct 09, 2021 | $ 1.0935075 | $ 1.0997660 |
Oct 08, 2021 | $ 0.90901324 | $ 0.93545585 |
Oct 07, 2021 | $ 0.85812181 | $ 0.90047785 |
Oct 06, 2021 | $ 0.88204147 | $ 0.94614849 |
Oct 05, 2021 | $ 0.87768084 | $ 0.94536922 |
Oct 04, 2021 | $ 0.91914131 | $ 0.96542708 |
Oct 03, 2021 | $ 0.95615577 | $ 1.0079051 |
Oct 02, 2021 | $ 0.98199688 | $ 1.0009686 |
Oct 01, 2021 | $ 0.94398506 | $ 1.0329549 |
Sep 30, 2021 | $ 0.95780101 | $ 1.0033098 |
Sep 29, 2021 | $ 0.78201054 | $ 0.88058713 |
Sep 28, 2021 | $ 0.75789258 | $ 0.85449651 |
Sep 27, 2021 | $ 0.75891890 | $ 0.83438190 |
Sep 26, 2021 | $ 0.60460883 | $ 0.63525565 |
Sep 25, 2021 | $ 0.53164786 | $ 0.56029015 |
Sep 24, 2021 | $ 0.55253785 | $ 0.58543550 |
Sep 23, 2021 | $ 0.55014933 | $ 0.55599769 |
Sep 22, 2021 | $ 0.52818247 | $ 0.53643396 |
Sep 21, 2021 | $ 0.45552415 | $ 0.50376577 |
Sep 20, 2021 | $ 0.48940645 | $ 0.55658779 |
Sep 19, 2021 | $ 0.54928459 | $ 0.60348818 |
Sep 18, 2021 | $ 0.57605923 | $ 0.60392940 |
Sep 17, 2021 | $ 0.56571464 | $ 0.61400982 |
Sep 16, 2021 | $ 0.61036542 | $ 0.64932129 |
Sep 15, 2021 | $ 0.63434222 | $ 0.63959969 |
Sep 14, 2021 | $ 0.61753317 | $ 0.63278762 |
Sep 13, 2021 | $ 0.52098057 | $ 0.53646413 |
Sep 12, 2021 | $ 0.52784042 | $ 0.54965830 |
Sep 11, 2021 | $ 0.51739162 | $ 0.54693076 |
Sep 10, 2021 | $ 0.47757115 | $ 0.53048749 |
Sep 09, 2021 | $ 0.52241343 | $ 0.54839750 |
Sep 08, 2021 | $ 0.52620870 | $ 0.57413556 |
Sep 07, 2021 | $ 0.54214846 | $ 0.64088261 |
Sep 06, 2021 | $ 0.61778738 | $ 0.64884655 |
Sep 05, 2021 | $ 0.63182214 | $ 0.63988260 |
Sep 04, 2021 | $ 0.56382883 | $ 0.58319436 |
Sep 03, 2021 | $ 0.53293540 | $ 0.58049775 |
Sep 02, 2021 | $ 0.57511391 | $ 0.60982818 |
Sep 01, 2021 | $ 0.60836614 | $ 0.62895645 |
Aug 31, 2021 | $ 0.59528022 | $ 0.63624493 |
Aug 30, 2021 | $ 0.60413367 | $ 0.65564494 |
Aug 29, 2021 | $ 0.63654034 | $ 0.67661433 |
Aug 27, 2021 | $ 0.67035297 | $ 0.67805040 |
Aug 26, 2021 | $ 0.59454231 | $ 0.62698459 |
Aug 25, 2021 | $ 0.61994195 | $ 0.64779353 |
Aug 24, 2021 | $ 0.61497724 | $ 0.70103035 |
Aug 23, 2021 | $ 0.69072118 | $ 0.74301987 |
Aug 22, 2021 | $ 0.73189276 | $ 0.77972846 |
Aug 21, 2021 | $ 0.76528369 | $ 0.81924089 |
Aug 20, 2021 | $ 0.81764210 | $ 0.82914437 |
Aug 19, 2021 | $ 0.77041370 | $ 0.77107166 |
Aug 18, 2021 | $ 0.69466845 | $ 0.73996941 |
Aug 17, 2021 | $ 0.72410377 | $ 0.81188715 |
Aug 16, 2021 | $ 0.78768290 | $ 0.85783125 |
Aug 15, 2021 | $ 0.84612098 | $ 0.85951779 |
Aug 14, 2021 | $ 0.85267768 | $ 0.88686519 |
Aug 13, 2021 | $ 0.88608729 | $ 0.88760206 |
Aug 12, 2021 | $ 0.80449487 | $ 0.88028063 |
Aug 11, 2021 | $ 0.84182379 | $ 0.89023856 |
Aug 10, 2021 | $ 0.76071572 | $ 0.80602244 |
Aug 09, 2021 | $ 0.78561800 | $ 0.81568300 |
Aug 08, 2021 | $ 0.71489420 | $ 0.80359050 |
Aug 07, 2021 | $ 0.79773279 | $ 0.80512629 |
Aug 06, 2021 | $ 0.72638020 | $ 0.74216816 |
Aug 05, 2021 | $ 0.70570815 | $ 0.71890465 |
Aug 04, 2021 | $ 0.67119539 | $ 0.68852793 |
Aug 03, 2021 | $ 0.63567755 | $ 0.68407746 |
Aug 02, 2021 | $ 0.66857866 | $ 0.70306009 |
Aug 01, 2021 | $ 0.66694226 | $ 0.74560628 |
Jul 31, 2021 | $ 0.72551103 | $ 0.72938623 |
Jul 30, 2021 | $ 0.66330994 | $ 0.66576313 |
Jul 29, 2021 | $ 0.62156225 | $ 0.65554710 |
Jul 28, 2021 | $ 0.55845256 | $ 0.56933641 |
Jul 27, 2021 | $ 0.53368993 | $ 0.56682143 |
Jul 26, 2021 | $ 0.53074555 | $ 0.57984104 |
Jul 25, 2021 | $ 0.50474214 | $ 0.51701851 |
Jul 24, 2021 | $ 0.51320217 | $ 0.53240608 |
Jul 23, 2021 | $ 0.52925018 | $ 0.53270651 |
Jul 22, 2021 | $ 0.47526253 | $ 0.49792544 |
Jul 21, 2021 | $ 0.48549594 | $ 0.50197628 |
Jul 20, 2021 | $ 0.37119791 | $ 0.38681113 |
Jul 19, 2021 | $ 0.37181952 | $ 0.41415571 |
Jul 18, 2021 | $ 0.41141895 | $ 0.44187550 |
Jul 17, 2021 | $ 0.41408010 | $ 0.43626095 |
Jul 16, 2021 | $ 0.40517656 | $ 0.48523919 |
Jul 15, 2021 | $ 0.46968470 | $ 0.54900731 |
Jul 14, 2021 | $ 0.54685427 | $ 0.55227726 |
Jul 13, 2021 | $ 0.54485154 | $ 0.61118670 |
Jul 12, 2021 | $ 0.60819172 | $ 0.66229282 |
Jul 11, 2021 | $ 0.64394813 | $ 0.65213680 |
Jul 10, 2021 | $ 0.63961543 | $ 0.65980574 |
Jul 09, 2021 | $ 0.63823179 | $ 0.65329289 |
Jul 08, 2021 | $ 0.64576602 | $ 0.68131747 |
Jul 07, 2021 | $ 0.67791329 | $ 0.72935637 |
Jul 06, 2021 | $ 0.69977116 | $ 0.72134232 |
Jul 05, 2021 | $ 0.68407203 | $ 0.71977260 |
Jul 04, 2021 | $ 0.71588352 | $ 0.74350755 |
Jul 03, 2021 | $ 0.69008396 | $ 0.70234695 |
Jul 02, 2021 | $ 0.61587313 | $ 0.65813236 |
Jul 01, 2021 | $ 0.65446241 | $ 0.72143339 |
Jun 29, 2021 | $ 0.69660605 | $ 0.74773517 |
Jun 28, 2021 | $ 0.69032731 | $ 0.70788680 |
Jun 27, 2021 | $ 0.63024610 | $ 0.63024610 |
Jun 26, 2021 | $ 0.58090758 | $ 0.62245026 |
Jun 25, 2021 | $ 0.61229598 | $ 0.77609319 |
Jun 24, 2021 | $ 0.73698585 | $ 0.75992654 |
Jun 23, 2021 | $ 0.72537790 | $ 0.80271979 |
Jun 22, 2021 | $ 0.66117468 | $ 0.80135384 |
Jun 21, 2021 | $ 0.65848473 | $ 1.0064258 |
Jun 20, 2021 | $ 1.0012165 | $ 1.0302109 |
Jun 19, 2021 | $ 0.95068177 | $ 1.0040829 |
Jun 18, 2021 | $ 0.92064581 | $ 1.0944521 |
Jun 17, 2021 | $ 1.0718182 | $ 1.0921865 |
Jun 16, 2021 | $ 0.91238285 | $ 0.96057177 |
Jun 15, 2021 | $ 0.93115939 | $ 0.96892417 |
Jun 14, 2021 | $ 0.92876740 | $ 0.96793016 |
Jun 13, 2021 | $ 0.93627882 | $ 0.96157472 |
Jun 12, 2021 | $ 0.86037960 | $ 0.97540294 |
Jun 11, 2021 | $ 0.97455557 | $ 0.97666155 |
Jun 10, 2021 | $ 0.95016299 | $ 1.0920566 |
Jun 09, 2021 | $ 1.0865650 | $ 1.1036928 |
Jun 08, 2021 | $ 0.81613240 | $ 0.87342323 |
Jun 07, 2021 | $ 0.77630687 | $ 0.92157557 |
Jun 06, 2021 | $ 0.78055696 | $ 0.81055316 |
Jun 05, 2021 | $ 0.65702923 | $ 0.74131149 |
Jun 04, 2021 | $ 0.65836597 | $ 0.68331094 |
Jun 03, 2021 | $ 0.61004959 | $ 0.62115958 |
Jun 02, 2021 | $ 0.56497569 | $ 0.59217297 |
Jun 01, 2021 | $ 0.51004561 | $ 0.53854651 |
May 31, 2021 | $ 0.52883371 | $ 0.53348471 |
May 30, 2021 | $ 0.45579115 | $ 0.48620241 |
May 29, 2021 | $ 0.41308741 | $ 0.47521098 |
May 28, 2021 | $ 0.45205831 | $ 0.56317399 |
May 27, 2021 | $ 0.56106295 | $ 0.61399465 |
May 26, 2021 | $ 0.61370087 | $ 0.68200939 |
May 25, 2021 | $ 0.60987646 | $ 0.64043795 |
May 24, 2021 | $ 0.62241735 | $ 0.62241735 |
May 23, 2021 | $ 0.38430820 | $ 0.47245249 |
May 22, 2021 | $ 0.46057061 | $ 0.61254640 |
May 21, 2021 | $ 0.60495900 | $ 0.81950509 |
May 20, 2021 | $ 0.74737784 | $ 0.79376295 |
May 19, 2021 | $ 0.62617313 | $ 0.93139780 |
May 18, 2021 | $ 0.92787806 | $ 1.0611015 |
May 17, 2021 | $ 0.99586357 | $ 1.0832685 |
May 16, 2021 | $ 1.0451478 | $ 1.1281718 |
May 15, 2021 | $ 1.0250740 | $ 1.2388313 |
May 14, 2021 | $ 1.2047037 | $ 1.3277447 |
May 13, 2021 | $ 1.0948022 | $ 1.2397929 |
May 12, 2021 | $ 1.1650327 | $ 1.3824876 |
May 11, 2021 | $ 1.3065478 | $ 1.3159241 |
May 10, 2021 | $ 1.1939370 | $ 1.3798660 |
May 09, 2021 | $ 1.3562440 | $ 1.3874602 |
May 08, 2021 | $ 1.1630560 | $ 1.2697270 |
May 07, 2021 | $ 1.2028936 | $ 1.3030647 |
May 06, 2021 | $ 1.0953900 | $ 1.0970692 |
May 05, 2021 | $ 0.99641488 | $ 1.0074526 |
May 04, 2021 | $ 0.87660302 | $ 0.92538067 |
May 03, 2021 | $ 0.91226635 | $ 0.94517912 |
May 02, 2021 | $ 0.89101987 | $ 0.97032760 |
May 01, 2021 | $ 0.96529646 | $ 0.99150506 |
Apr 30, 2021 | $ 0.98752603 | $ 1.0071605 |
Apr 29, 2021 | $ 0.99452164 | $ 1.0094726 |
Apr 28, 2021 | $ 0.98116848 | $ 1.0956020 |
Apr 27, 2021 | $ 1.0673590 | $ 1.1056957 |
Apr 26, 2021 | $ 0.96894350 | $ 0.97950934 |
Apr 25, 2021 | $ 0.86783947 | $ 0.92590450 |
Apr 24, 2021 | $ 0.77578105 | $ 0.82571700 |
Apr 23, 2021 | $ 0.81677116 | $ 0.81774483 |
Apr 22, 2021 | $ 0.73516964 | $ 0.84005115 |
Apr 21, 2021 | $ 0.72363251 | $ 0.86041261 |
Apr 20, 2021 | $ 0.79258926 | $ 0.85752180 |
Apr 19, 2021 | $ 0.85274654 | $ 1.0822940 |
Apr 18, 2021 | $ 0.99601926 | $ 0.99814744 |
Apr 17, 2021 | $ 0.87248588 | $ 0.95498805 |
Apr 16, 2021 | $ 0.92035795 | $ 1.1058756 |
Apr 15, 2021 | $ 1.0995964 | $ 1.1015949 |
Apr 14, 2021 | $ 1.0269710 | $ 1.0796748 |
Apr 13, 2021 | $ 0.89706254 | $ 0.96392138 |
Apr 12, 2021 | $ 0.95828521 | $ 1.0195124 |
Apr 11, 2021 | $ 1.0149901 | $ 1.0644097 |
Apr 10, 2021 | $ 0.82955754 | $ 0.95004143 |
Apr 09, 2021 | $ 0.94602795 | $ 0.98891122 |
Apr 08, 2021 | $ 0.88089414 | $ 0.94358330 |
Apr 07, 2021 | $ 0.68749645 | $ 0.72812801 |
Apr 06, 2021 | $ 0.63277165 | $ 0.67584754 |
Apr 05, 2021 | $ 0.52941397 | $ 0.55007008 |
Apr 04, 2021 | $ 0.49019075 | $ 0.50223701 |
Apr 03, 2021 | $ 0.48168338 | $ 0.50527106 |
We will update this as soon as possible. If you like to help, you can contact us.