			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	World Liberty Financial USD	USD1	$ 0.999490	-0.01 %	$ 1.00	$ 0.998875	$ 201.70M

World Liberty Financial USD USD1

Last price

$ 0.999490

-0.01 %

24 high

$ 1.00

24 low

$ 0.998875

24 volume

$ 201.70M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

World Liberty Financial USD USD1 historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 19, 2026	$ 0.99983050224,602,375	$ 1.00197470.99896253	$ 0.99896253	$ 224,602,375
Sep 18, 2026	$ 1.0003216310,336,836	$ 1.00090130.99761658	$ 0.99761658	$ 310,336,836
Sep 17, 2026	$ 0.99913164179,099,383	$ 0.999894860.99792265	$ 0.99792265	$ 179,099,383
Sep 16, 2026	$ 0.99918305215,002,826	$ 1.00174970.99650550	$ 0.99650550	$ 215,002,826
Sep 15, 2026	$ 0.99927864249,499,723	$ 1.00245690.99599167	$ 0.99599167	$ 249,499,723
Sep 14, 2026	$ 0.99962656278,029,599	$ 1.00081500.99877344	$ 0.99877344	$ 278,029,599
Sep 13, 2026	$ 0.99966472170,861,625	$ 1.00043380.99915426	$ 0.99915426	$ 170,861,625
Sep 12, 2026	$ 0.99968144142,533,339	$ 1.00026250.99905975	$ 0.99905975	$ 142,533,339
Sep 11, 2026	$ 0.99975558349,173,457	$ 1.00542000.99759332	$ 0.99759332	$ 349,173,457
Sep 10, 2026	$ 0.99954860304,734,235	$ 1.00153110.99861998	$ 0.99861998	$ 304,734,235
Sep 09, 2026	$ 0.99966454251,620,568	$ 1.00211560.99746689	$ 0.99746689	$ 251,620,568
Sep 08, 2026	$ 0.99979890274,201,559	$ 1.00059900.99882763	$ 0.99882763	$ 274,201,559
Sep 07, 2026	$ 0.99981764203,066,304	$ 1.00108600.99910762	$ 0.99910762	$ 203,066,304
Sep 06, 2026	$ 0.99981328196,686,813	$ 1.00107870.99880901	$ 0.99880901	$ 196,686,813
Sep 05, 2026	$ 0.99960312202,465,124	$ 1.00036040.99921293	$ 0.99921293	$ 202,465,124
Sep 04, 2026	$ 0.99996857351,232,730	$ 1.00490320.99584545	$ 0.99584545	$ 351,232,730
Sep 03, 2026	$ 0.99969946359,714,150	$ 1.00161730.99776720	$ 0.99776720	$ 359,714,150
Sep 02, 2026	$ 0.99944755207,454,562	$ 1.00047990.99786661	$ 0.99786661	$ 207,454,562
Sep 01, 2026	$ 0.99935147326,541,053	$ 1.00128850.99752537	$ 0.99752537	$ 326,541,053
Aug 31, 2026	$ 0.99955084353,550,192	$ 1.00086700.99810107	$ 0.99810107	$ 353,550,192
Aug 30, 2026	$ 0.99961715194,519,713	$ 1.00254050.99835911	$ 0.99835911	$ 194,519,713
Aug 29, 2026	$ 0.99980876140,106,984	$ 1.00052160.99878577	$ 0.99878577	$ 140,106,984
Aug 28, 2026	$ 0.99967432367,265,051	$ 1.00262450.99734845	$ 0.99734845	$ 367,265,051
Aug 27, 2026	$ 0.99996288324,481,862	$ 1.00231700.99785400	$ 0.99785400	$ 324,481,862
Aug 26, 2026	$ 1.0000635263,420,482	$ 1.00339180.99857223	$ 0.99857223	$ 263,420,482
Aug 25, 2026	$ 0.99977056268,334,345	$ 1.00240970.99402264	$ 0.99402264	$ 268,334,345
Aug 24, 2026	$ 0.99994062327,471,546	$ 1.00323200.99799819	$ 0.99799819	$ 327,471,546
Aug 23, 2026	$ 0.99995173177,433,528	$ 1.00259570.99819231	$ 0.99819231	$ 177,433,528
Aug 22, 2026	$ 0.99988262343,202,684	$ 1.00485440.99725121	$ 0.99725121	$ 343,202,684
Aug 21, 2026	$ 0.99978924844,558,681	$ 1.00404820.99470378	$ 0.99470378	$ 844,558,681
Aug 20, 2026	$ 0.99953026776,667,013	$ 1.00168870.99589456	$ 0.99589456	$ 776,667,013
Aug 19, 2026	$ 0.99916892542,047,452	$ 1.00383250.98818125	$ 0.98818125	$ 542,047,452
Aug 18, 2026	$ 0.99945025165,486,204	$ 1.00042810.99807873	$ 0.99807873	$ 165,486,204
Aug 17, 2026	$ 0.99897442151,657,346	$ 1.00007440.99784365	$ 0.99784365	$ 151,657,346
Aug 16, 2026	$ 0.9990623980,598,681	$ 1.00068710.99839471	$ 0.99839471	$ 80,598,681
Aug 15, 2026	$ 0.9991304058,570,583	$ 0.999485980.99857033	$ 0.99857033	$ 58,570,583
Aug 14, 2026	$ 0.99914626155,618,922	$ 1.00028270.99827745	$ 0.99827745	$ 155,618,922
Aug 13, 2026	$ 0.99911886134,651,873	$ 1.00058550.99808328	$ 0.99808328	$ 134,651,873
Aug 12, 2026	$ 0.99857259156,673,627	$ 1.00156180.99729865	$ 0.99729865	$ 156,673,627
Aug 11, 2026	$ 0.99934613198,060,883	$ 1.00049900.99868639	$ 0.99868639	$ 198,060,883
Aug 10, 2026	$ 0.99942455204,738,469	$ 1.00081670.99834883	$ 0.99834883	$ 204,738,469
Aug 09, 2026	$ 0.99968525132,788,480	$ 1.00081550.99865565	$ 0.99865565	$ 132,788,480
Aug 08, 2026	$ 0.99940482162,704,433	$ 1.00048930.99911258	$ 0.99911258	$ 162,704,433
Aug 07, 2026	$ 1.0000403170,894,182	$ 1.00068090.99896513	$ 0.99896513	$ 170,894,182
Aug 06, 2026	$ 0.99960775145,887,115	$ 1.00023230.99819908	$ 0.99819908	$ 145,887,115
Aug 05, 2026	$ 0.99943381205,883,252	$ 1.00088780.99828163	$ 0.99828163	$ 205,883,252
Aug 04, 2026	$ 0.99948441159,959,780	$ 1.00022350.99774624	$ 0.99774624	$ 159,959,780
Aug 03, 2026	$ 0.99922909185,279,000	$ 1.00062380.99689613	$ 0.99689613	$ 185,279,000
Aug 02, 2026	$ 0.9987992194,033,576	$ 1.00031690.99674831	$ 0.99674831	$ 94,033,576
Aug 01, 2026	$ 0.9990049499,013,908	$ 1.00086480.99830419	$ 0.99830419	$ 99,013,908
Jul 31, 2026	$ 0.99922950178,527,599	$ 1.00099350.99683218	$ 0.99683218	$ 178,527,599
Jul 30, 2026	$ 0.99917547177,981,740	$ 1.00039860.99722321	$ 0.99722321	$ 177,981,740
Jul 29, 2026	$ 0.99878058233,970,616	$ 1.00140200.99538232	$ 0.99538232	$ 233,970,616
Jul 28, 2026	$ 0.99861455232,829,568	$ 1.00003910.99720960	$ 0.99720960	$ 232,829,568
Jul 27, 2026	$ 0.99899608205,181,019	$ 1.00110760.99770262	$ 0.99770262	$ 205,181,019
Jul 26, 2026	$ 0.99897942135,640,670	$ 1.00024430.99738029	$ 0.99738029	$ 135,640,670
Jul 25, 2026	$ 0.99909563147,798,662	$ 0.999345440.99809362	$ 0.99809362	$ 147,798,662
Jul 24, 2026	$ 0.99882479226,971,503	$ 1.00011840.99766982	$ 0.99766982	$ 226,971,503
Jul 23, 2026	$ 0.99905512230,757,694	$ 1.00056760.99829379	$ 0.99829379	$ 230,757,694
Jul 22, 2026	$ 0.99931025139,752,770	$ 1.00024600.99808587	$ 0.99808587	$ 139,752,770
Jul 21, 2026	$ 0.99925146175,584,364	$ 1.00156470.99743294	$ 0.99743294	$ 175,584,364
Jul 20, 2026	$ 0.99924158170,286,251	$ 1.00080920.99759714	$ 0.99759714	$ 170,286,251
Jul 19, 2026	$ 0.9993109073,299,108	$ 1.00030420.99843721	$ 0.99843721	$ 73,299,108
Jul 18, 2026	$ 0.9994960893,224,009	$ 1.00015070.99805205	$ 0.99805205	$ 93,224,009
Jul 17, 2026	$ 0.99949226206,498,500	$ 1.00002860.99797650	$ 0.99797650	$ 206,498,500
Jul 16, 2026	$ 0.99884113201,379,365	$ 0.999833690.99766700	$ 0.99766700	$ 201,379,365
Jul 15, 2026	$ 0.99904237232,856,267	$ 1.00041670.99697592	$ 0.99697592	$ 232,856,267
Jul 14, 2026	$ 0.99890867297,192,287	$ 1.00144010.99427592	$ 0.99427592	$ 297,192,287
Jul 13, 2026	$ 0.99877565240,832,389	$ 1.00083760.99615816	$ 0.99615816	$ 240,832,389
Jul 12, 2026	$ 0.9992618886,039,608	$ 1.00022630.99838865	$ 0.99838865	$ 86,039,608
Jul 11, 2026	$ 0.99961062111,762,896	$ 1.00137200.99829580	$ 0.99829580	$ 111,762,896
Jul 10, 2026	$ 0.99933213172,922,032	$ 1.00255950.99595460	$ 0.99595460	$ 172,922,032
Jul 09, 2026	$ 0.99908011166,900,620	$ 1.00021380.99680292	$ 0.99680292	$ 166,900,620
Jul 08, 2026	$ 0.99930456175,571,227	$ 1.00125650.99698043	$ 0.99698043	$ 175,571,227
Jul 07, 2026	$ 0.99916126159,198,937	$ 1.00121040.99757252	$ 0.99757252	$ 159,198,937
Jul 06, 2026	$ 0.99902681248,623,538	$ 1.00058920.99507366	$ 0.99507366	$ 248,623,538
Jul 05, 2026	$ 0.99876462116,184,354	$ 0.999984000.99736373	$ 0.99736373	$ 116,184,354
Jul 04, 2026	$ 0.99893810109,968,950	$ 1.00001280.99762592	$ 0.99762592	$ 109,968,950
Jul 03, 2026	$ 0.99905543227,017,741	$ 1.00056810.99746444	$ 0.99746444	$ 227,017,741
Jul 02, 2026	$ 0.99863292296,759,707	$ 1.00041070.99671839	$ 0.99671839	$ 296,759,707
Jul 01, 2026	$ 0.99917737256,200,464	$ 1.00083690.99508452	$ 0.99508452	$ 256,200,464
Jun 30, 2026	$ 0.99901027320,526,507	$ 1.00066670.99714366	$ 0.99714366	$ 320,526,507
Jun 29, 2026	$ 0.99901831251,583,865	$ 1.00126430.99695326	$ 0.99695326	$ 251,583,865
Jun 28, 2026	$ 0.99922043118,706,780	$ 1.00034110.99787138	$ 0.99787138	$ 118,706,780
Jun 27, 2026	$ 0.99924396144,581,527	$ 1.00038290.99796925	$ 0.99796925	$ 144,581,527
Jun 26, 2026	$ 0.99908051347,518,761	$ 1.00146280.99620457	$ 0.99620457	$ 347,518,761
Jun 25, 2026	$ 0.99927544251,062,811	$ 1.00248490.99306103	$ 0.99306103	$ 251,062,811
Jun 24, 2026	$ 0.99898853261,629,356	$ 1.00154550.99584617	$ 0.99584617	$ 261,629,356
Jun 23, 2026	$ 0.99911681251,449,089	$ 1.00066610.99678307	$ 0.99678307	$ 251,449,089
Jun 22, 2026	$ 0.99935687395,471,661	$ 1.00088570.99784486	$ 0.99784486	$ 395,471,661
Jun 21, 2026	$ 0.99993860210,732,526	$ 1.00109980.99889109	$ 0.99889109	$ 210,732,526
Jun 20, 2026	$ 1.0001646218,326,853	$ 1.00185810.99807583	$ 0.99807583	$ 218,326,853
Jun 19, 2026	$ 1.0002964253,837,267	$ 1.00088100.99855660	$ 0.99855660	$ 253,837,267
Jun 18, 2026	$ 0.99990733413,916,700	$ 1.00172020.99842537	$ 0.99842537	$ 413,916,700
Jun 17, 2026	$ 0.99990454348,276,245	$ 1.00270270.99842612	$ 0.99842612	$ 348,276,245
Jun 16, 2026	$ 0.99976128408,104,840	$ 1.00128000.99916065	$ 0.99916065	$ 408,104,840
Jun 15, 2026	$ 1.0000642382,975,019	$ 1.00217760.99904569	$ 0.99904569	$ 382,975,019
Jun 14, 2026	$ 1.0001319257,883,769	$ 1.00178720.99741982	$ 0.99741982	$ 257,883,769
Jun 13, 2026	$ 1.0001658208,265,565	$ 1.00181970.99809353	$ 0.99809353	$ 208,265,565
Jun 12, 2026	$ 1.0002281389,735,121	$ 1.00106760.99742201	$ 0.99742201	$ 389,735,121
Jun 11, 2026	$ 0.99884073264,206,924	$ 1.00051340.99646392	$ 0.99646392	$ 264,206,924
Jun 10, 2026	$ 0.99918811303,437,977	$ 1.00087110.99582916	$ 0.99582916	$ 303,437,977
Jun 09, 2026	$ 0.99915608217,162,609	$ 1.00125160.99680556	$ 0.99680556	$ 217,162,609
Jun 08, 2026	$ 0.99921037201,103,115	$ 1.00051910.99686534	$ 0.99686534	$ 201,103,115
Jun 07, 2026	$ 0.99952269118,641,711	$ 1.00295500.99359959	$ 0.99359959	$ 118,641,711
Jun 06, 2026	$ 0.99961882170,232,921	$ 1.00139330.99482473	$ 0.99482473	$ 170,232,921
Jun 05, 2026	$ 0.99965460396,884,904	$ 1.00163710.99509976	$ 0.99509976	$ 396,884,904
Jun 04, 2026	$ 0.99864683310,916,272	$ 1.00023800.99466990	$ 0.99466990	$ 310,916,272
Jun 03, 2026	$ 0.99850348353,404,917	$ 1.00066510.99622180	$ 0.99622180	$ 353,404,917
Jun 02, 2026	$ 0.99861874350,395,090	$ 1.00065560.99643072	$ 0.99643072	$ 350,395,090
Jun 01, 2026	$ 0.99834687467,839,331	$ 1.00120750.99617431	$ 0.99617431	$ 467,839,331
May 31, 2026	$ 0.99892335169,820,593	$ 0.999904720.99798468	$ 0.99798468	$ 169,820,593
May 30, 2026	$ 0.99861571188,538,246	$ 0.999174640.99703592	$ 0.99703592	$ 188,538,246
May 29, 2026	$ 0.99853894607,177,486	$ 1.00013990.99684080	$ 0.99684080	$ 607,177,486
May 28, 2026	$ 0.99821583585,323,570	$ 1.00087640.99591845	$ 0.99591845	$ 585,323,570
May 27, 2026	$ 0.99824546331,807,247	$ 1.00019330.99660120	$ 0.99660120	$ 331,807,247
May 26, 2026	$ 0.99855694438,389,375	$ 1.00004240.99726398	$ 0.99726398	$ 438,389,375
May 25, 2026	$ 0.99906954235,122,849	$ 1.00008810.99832863	$ 0.99832863	$ 235,122,849
May 24, 2026	$ 0.99931887232,328,664	$ 1.00058010.99640359	$ 0.99640359	$ 232,328,664
May 23, 2026	$ 0.99937971272,858,221	$ 1.00230670.99795815	$ 0.99795815	$ 272,858,221
May 22, 2026	$ 0.99962569297,331,064	$ 1.00183670.99863578	$ 0.99863578	$ 297,331,064
May 21, 2026	$ 1.0000964578,811,412	$ 1.00143790.99902503	$ 0.99902503	$ 578,811,412
May 20, 2026	$ 1.0002481611,442,919	$ 1.00087970.99762770	$ 0.99762770	$ 611,442,919
May 19, 2026	$ 0.99986978253,805,832	$ 1.00043460.99868075	$ 0.99868075	$ 253,805,832
May 18, 2026	$ 0.99944511353,986,120	$ 1.00177110.99794142	$ 0.99794142	$ 353,986,120
May 17, 2026	$ 1.000146885,982,380	$ 1.00197200.99861997	$ 0.99861997	$ 85,982,380
May 16, 2026	$ 0.99985807133,206,609	$ 1.00157930.99914350	$ 0.99914350	$ 133,206,609
May 15, 2026	$ 0.99960546221,334,707	$ 1.00081930.99744416	$ 0.99744416	$ 221,334,707
May 14, 2026	$ 0.99965624250,618,629	$ 1.00117770.99860046	$ 0.99860046	$ 250,618,629
May 13, 2026	$ 0.99945696242,881,104	$ 1.00062370.99798571	$ 0.99798571	$ 242,881,104
May 12, 2026	$ 0.99912551114,512,604	$ 0.999855460.99778230	$ 0.99778230	$ 114,512,604
May 11, 2026	$ 0.99919090150,421,807	$ 1.00046100.99740185	$ 0.99740185	$ 150,421,807
May 10, 2026	$ 0.99922224203,986,354	$ 1.00052630.99691651	$ 0.99691651	$ 203,986,354
May 09, 2026	$ 0.9993143680,152,625	$ 1.00004460.99887904	$ 0.99887904	$ 80,152,625
May 08, 2026	$ 0.99950469187,977,573	$ 1.00125160.99589116	$ 0.99589116	$ 187,977,573
May 07, 2026	$ 0.99950986161,947,671	$ 1.00125190.99857076	$ 0.99857076	$ 161,947,671
May 06, 2026	$ 0.99946494182,847,501	$ 1.00091410.99835324	$ 0.99835324	$ 182,847,501
May 05, 2026	$ 0.9996732199,781,315	$ 1.00122770.99828466	$ 0.99828466	$ 99,781,315
May 04, 2026	$ 1.0000651129,401,314	$ 1.00303500.99783861	$ 0.99783861	$ 129,401,314
May 03, 2026	$ 0.9999266559,993,825	$ 1.00093020.99882081	$ 0.99882081	$ 59,993,825
May 02, 2026	$ 0.9997632680,869,774	$ 1.00146040.99760720	$ 0.99760720	$ 80,869,774
May 01, 2026	$ 0.99990364139,760,313	$ 1.00268070.99758698	$ 0.99758698	$ 139,760,313
Apr 30, 2026	$ 1.0000181145,814,419	$ 1.00114170.99862808	$ 0.99862808	$ 145,814,419
Apr 29, 2026	$ 0.99981962193,044,522	$ 1.00227460.99626650	$ 0.99626650	$ 193,044,522
Apr 28, 2026	$ 0.99985176140,610,460	$ 1.00122880.99880310	$ 0.99880310	$ 140,610,460
Apr 27, 2026	$ 0.99993436136,304,612	$ 1.00183670.99858206	$ 0.99858206	$ 136,304,612
Apr 26, 2026	$ 0.9998080765,596,076	$ 1.00272350.99413569	$ 0.99413569	$ 65,596,076
Apr 25, 2026	$ 0.99983296105,852,595	$ 1.00098130.99940696	$ 0.99940696	$ 105,852,595
Apr 24, 2026	$ 1.0001519224,415,711	$ 1.00125770.99830155	$ 0.99830155	$ 224,415,711
Apr 23, 2026	$ 1.0001500222,917,020	$ 1.00291770.99797931	$ 0.99797931	$ 222,917,020
Apr 22, 2026	$ 1.0000886263,117,701	$ 1.00146420.99819608	$ 0.99819608	$ 263,117,701
Apr 21, 2026	$ 0.99994076116,729,420	$ 1.00163720.99785067	$ 0.99785067	$ 116,729,420
Apr 20, 2026	$ 1.0000581186,640,900	$ 1.00219540.99816223	$ 0.99816223	$ 186,640,900
Apr 19, 2026	$ 1.0002884161,612,288	$ 1.00219970.99872992	$ 0.99872992	$ 161,612,288
Apr 18, 2026	$ 1.0000991129,740,596	$ 1.00141150.99922931	$ 0.99922931	$ 129,740,596
Apr 17, 2026	$ 1.0002743254,751,141	$ 1.00235260.99749932	$ 0.99749932	$ 254,751,141
Apr 16, 2026	$ 1.0004049449,628,867	$ 1.00831520.99726476	$ 0.99726476	$ 449,628,867
Apr 15, 2026	$ 0.99921073138,219,015	$ 1.00105300.99730693	$ 0.99730693	$ 138,219,015
Apr 14, 2026	$ 0.99970338320,609,220	$ 1.00228920.99765842	$ 0.99765842	$ 320,609,220
Apr 13, 2026	$ 0.99935031329,341,067	$ 1.00076550.99535950	$ 0.99535950	$ 329,341,067
Apr 12, 2026	$ 0.99888581361,087,661	$ 1.00110700.99731557	$ 0.99731557	$ 361,087,661
Apr 11, 2026	$ 0.99962131291,304,130	$ 1.00093590.99776341	$ 0.99776341	$ 291,304,130
Apr 10, 2026	$ 0.99915390280,255,648	$ 1.00122720.99663618	$ 0.99663618	$ 280,255,648
Apr 09, 2026	$ 0.99953858243,876,227	$ 1.00125210.99652006	$ 0.99652006	$ 243,876,227
Apr 08, 2026	$ 0.99928236370,360,151	$ 1.00073950.99775974	$ 0.99775974	$ 370,360,151
Apr 07, 2026	$ 0.99944341294,476,874	$ 1.00165400.99663789	$ 0.99663789	$ 294,476,874
Apr 06, 2026	$ 1.0000321167,417,060	$ 1.00137080.99747071	$ 0.99747071	$ 167,417,060
Apr 05, 2026	$ 0.99921177151,357,751	$ 1.00077880.99682697	$ 0.99682697	$ 151,357,751
Apr 04, 2026	$ 0.99984828115,873,328	$ 1.00061090.99822395	$ 0.99822395	$ 115,873,328
Apr 03, 2026	$ 0.99971438124,772,443	$ 1.00160120.99868490	$ 0.99868490	$ 124,772,443
Apr 02, 2026	$ 0.99957338195,705,683	$ 1.00313540.99684639	$ 0.99684639	$ 195,705,683
Apr 01, 2026	$ 0.99961099145,410,574	$ 1.00141790.99702306	$ 0.99702306	$ 145,410,574
Mar 31, 2026	$ 0.99994181156,572,923	$ 1.00094520.99676517	$ 0.99676517	$ 156,572,923
Mar 30, 2026	$ 0.99940348162,721,468	$ 1.00088370.99717651	$ 0.99717651	$ 162,721,468
Mar 29, 2026	$ 0.9991330388,176,911	$ 1.00166790.99778859	$ 0.99778859	$ 88,176,911
Mar 28, 2026	$ 0.9994235995,340,867	$ 1.00196990.99653075	$ 0.99653075	$ 95,340,867
Mar 27, 2026	$ 0.99941555248,495,779	$ 1.00268340.99690678	$ 0.99690678	$ 248,495,779
Mar 26, 2026	$ 0.99963435223,938,921	$ 1.00438500.99558116	$ 0.99558116	$ 223,938,921
Mar 25, 2026	$ 0.99941586171,040,130	$ 1.00220480.99673735	$ 0.99673735	$ 171,040,130
Mar 24, 2026	$ 0.99933333190,619,143	$ 1.00060360.99660890	$ 0.99660890	$ 190,619,143
Mar 23, 2026	$ 0.99922632234,537,964	$ 1.00154580.99376719	$ 0.99376719	$ 234,537,964
Mar 22, 2026	$ 0.99962627120,728,035	$ 1.00137280.99782968	$ 0.99782968	$ 120,728,035
Mar 21, 2026	$ 0.99942314135,271,119	$ 1.00164870.99836008	$ 0.99836008	$ 135,271,119
Mar 20, 2026	$ 0.99960763585,448,936	$ 1.00118440.99772000	$ 0.99772000	$ 585,448,936
Mar 19, 2026	$ 0.99941834364,023,366	$ 1.00053830.99776004	$ 0.99776004	$ 364,023,366
Mar 18, 2026	$ 0.99939650274,335,048	$ 1.00136040.99716391	$ 0.99716391	$ 274,335,048
Mar 17, 2026	$ 0.99942931215,234,525	$ 1.00083130.99689265	$ 0.99689265	$ 215,234,525
Mar 16, 2026	$ 0.99932832353,337,803	$ 1.00135600.99691410	$ 0.99691410	$ 353,337,803
Mar 15, 2026	$ 0.9992505597,819,838	$ 1.00067450.99724039	$ 0.99724039	$ 97,819,838
Mar 14, 2026	$ 0.9996251376,591,230	$ 1.00104440.99846929	$ 0.99846929	$ 76,591,230
Mar 13, 2026	$ 0.99915450211,298,040	$ 1.00126780.99780551	$ 0.99780551	$ 211,298,040
Mar 12, 2026	$ 0.99947615220,711,655	$ 1.00106170.99785550	$ 0.99785550	$ 220,711,655
Mar 11, 2026	$ 0.99965232151,720,007	$ 1.00170810.99660933	$ 0.99660933	$ 151,720,007
Mar 10, 2026	$ 0.99964129160,759,463	$ 1.00127890.99713578	$ 0.99713578	$ 160,759,463
Mar 09, 2026	$ 0.99957398295,856,624	$ 1.00128250.99761976	$ 0.99761976	$ 295,856,624
Mar 08, 2026	$ 0.99961545105,911,245	$ 1.00209910.99820471	$ 0.99820471	$ 105,911,245
Mar 07, 2026	$ 0.9997434387,638,715	$ 1.00092660.99851155	$ 0.99851155	$ 87,638,715
Mar 06, 2026	$ 0.99947632235,658,944	$ 1.00174580.99769784	$ 0.99769784	$ 235,658,944
Mar 05, 2026	$ 0.99957955299,004,265	$ 1.00242080.99752452	$ 0.99752452	$ 299,004,265
Mar 04, 2026	$ 0.99952386345,826,240	$ 1.00150710.99685330	$ 0.99685330	$ 345,826,240
Mar 03, 2026	$ 0.99928400349,594,819	$ 1.00219190.99637054	$ 0.99637054	$ 349,594,819
Mar 02, 2026	$ 0.99988256451,257,346	$ 1.00149060.99801566	$ 0.99801566	$ 451,257,346
Mar 01, 2026	$ 0.99949362239,764,116	$ 1.00255250.99514910	$ 0.99514910	$ 239,764,116
Feb 28, 2026	$ 0.99954021206,976,338	$ 1.00226930.99712194	$ 0.99712194	$ 206,976,338
Feb 27, 2026	$ 0.99993117194,971,828	$ 1.00150690.99814087	$ 0.99814087	$ 194,971,828
Feb 26, 2026	$ 1.0003841256,650,891	$ 1.00219260.99727961	$ 0.99727961	$ 256,650,891
Feb 25, 2026	$ 0.99968762233,080,819	$ 1.00210940.99725720	$ 0.99725720	$ 233,080,819
Feb 24, 2026	$ 1.0002592323,045,755	$ 1.00325710.99664122	$ 0.99664122	$ 323,045,755
Feb 23, 2026	$ 0.999210131,473,613,936	$ 1.00430800.99282252	$ 0.99282252	$ 1,473,613,936
Feb 22, 2026	$ 0.99928741250,717,580	$ 1.00056220.99823879	$ 0.99823879	$ 250,717,580
Feb 21, 2026	$ 0.99910679383,995,340	$ 1.00068540.99791849	$ 0.99791849	$ 383,995,340
Feb 20, 2026	$ 0.99926202407,506,656	$ 1.00189770.99718789	$ 0.99718789	$ 407,506,656
Feb 19, 2026	$ 0.99967867359,869,615	$ 1.00092380.99773674	$ 0.99773674	$ 359,869,615
Feb 18, 2026	$ 0.99980160296,333,961	$ 1.00278480.99847560	$ 0.99847560	$ 296,333,961
Feb 17, 2026	$ 0.99982972803,562,277	$ 1.00229570.99804648	$ 0.99804648	$ 803,562,277
Feb 16, 2026	$ 0.99914047276,957,229	$ 1.00109700.99782721	$ 0.99782721	$ 276,957,229
Feb 15, 2026	$ 0.99948937153,380,694	$ 1.00200550.99816525	$ 0.99816525	$ 153,380,694
Feb 14, 2026	$ 0.99971505144,290,671	$ 1.00074490.99814123	$ 0.99814123	$ 144,290,671
Feb 13, 2026	$ 0.99949530264,314,793	$ 1.00094240.99721454	$ 0.99721454	$ 264,314,793
Feb 12, 2026	$ 0.99973241242,741,779	$ 1.00170110.99783506	$ 0.99783506	$ 242,741,779
Feb 11, 2026	$ 0.99949108331,368,870	$ 1.00197570.99486084	$ 0.99486084	$ 331,368,870
Feb 10, 2026	$ 0.99940599174,473,285	$ 1.00255570.99747899	$ 0.99747899	$ 174,473,285
Feb 09, 2026	$ 1.0000199203,165,382	$ 1.00223720.99756034	$ 0.99756034	$ 203,165,382
Feb 08, 2026	$ 1.0007324138,930,120	$ 1.00251360.99738110	$ 0.99738110	$ 138,930,120
Feb 07, 2026	$ 1.0002376358,693,948	$ 1.00381970.99637540	$ 0.99637540	$ 358,693,948
Feb 06, 2026	$ 0.99996223807,623,352	$ 1.00456980.99379312	$ 0.99379312	$ 807,623,352
Feb 05, 2026	$ 1.0006488854,370,886	$ 1.00368680.99296822	$ 0.99296822	$ 854,370,886
Feb 04, 2026	$ 0.99984942305,969,348	$ 1.00211570.99667555	$ 0.99667555	$ 305,969,348
Feb 03, 2026	$ 0.99984705474,556,252	$ 1.00202240.99734700	$ 0.99734700	$ 474,556,252
Feb 02, 2026	$ 1.0004509641,985,769	$ 1.00192400.99616535	$ 0.99616535	$ 641,985,769
Feb 01, 2026	$ 0.99944633348,162,204	$ 1.00173520.99712604	$ 0.99712604	$ 348,162,204
Jan 31, 2026	$ 0.99898631599,980,436	$ 1.00379420.99349268	$ 0.99349268	$ 599,980,436
Jan 30, 2026	$ 0.99940465489,491,548	$ 1.00383240.99500492	$ 0.99500492	$ 489,491,548
Jan 29, 2026	$ 0.99956637493,635,904	$ 1.00134030.99799064	$ 0.99799064	$ 493,635,904
Jan 28, 2026	$ 0.99946784333,816,386	$ 1.00070880.99827102	$ 0.99827102	$ 333,816,386
Jan 27, 2026	$ 0.99997620231,617,753	$ 1.00110900.99878710	$ 0.99878710	$ 231,617,753
Jan 26, 2026	$ 0.99976303628,446,738	$ 1.00096410.99758134	$ 0.99758134	$ 628,446,738
Jan 25, 2026	$ 0.99974570638,127,254	$ 1.00129620.99763307	$ 0.99763307	$ 638,127,254
Jan 24, 2026	$ 1.0001663861,283,856	$ 1.00120720.99938141	$ 0.99938141	$ 861,283,856
Jan 23, 2026	$ 1.00093953,126,776,817	$ 1.00239140.99883504	$ 0.99883504	$ 3,126,776,817
Jan 22, 2026	$ 0.99908355300,034,442	$ 1.00846350.99729953	$ 0.99729953	$ 300,034,442
Jan 21, 2026	$ 0.99929422335,189,942	$ 1.00086470.99758186	$ 0.99758186	$ 335,189,942
Jan 20, 2026	$ 0.99854553346,454,811	$ 1.00554580.99684986	$ 0.99684986	$ 346,454,811
Jan 19, 2026	$ 0.99901572342,165,231	$ 1.00005960.99618926	$ 0.99618926	$ 342,165,231
Jan 18, 2026	$ 0.99875170137,102,983	$ 1.00036940.99807617	$ 0.99807617	$ 137,102,983
Jan 17, 2026	$ 0.99875019101,274,347	$ 0.999521190.99817630	$ 0.99817630	$ 101,274,347
Jan 16, 2026	$ 0.99912892190,460,018	$ 0.999793070.99769450	$ 0.99769450	$ 190,460,018
Jan 15, 2026	$ 0.99925473217,736,293	$ 1.00040380.99625446	$ 0.99625446	$ 217,736,293
Jan 14, 2026	$ 0.99931848248,905,005	$ 1.00086770.99757285	$ 0.99757285	$ 248,905,005
Jan 13, 2026	$ 0.99996459388,601,059	$ 1.00184970.99494885	$ 0.99494885	$ 388,601,059
Jan 12, 2026	$ 0.99909503190,204,435	$ 1.00148000.99833296	$ 0.99833296	$ 190,204,435
Jan 11, 2026	$ 0.9995409282,960,721	$ 1.00045900.99882929	$ 0.99882929	$ 82,960,721
Jan 10, 2026	$ 0.9995738671,989,343	$ 1.00015460.99887979	$ 0.99887979	$ 71,989,343
Jan 09, 2026	$ 0.99930241149,794,881	$ 1.00110690.99825078	$ 0.99825078	$ 149,794,881
Jan 08, 2026	$ 0.99986320172,173,010	$ 1.00057170.99816359	$ 0.99816359	$ 172,173,010
Jan 07, 2026	$ 0.99952327293,879,809	$ 1.00094640.99837476	$ 0.99837476	$ 293,879,809
Jan 06, 2026	$ 1.0000283163,367,186	$ 1.00165570.99857280	$ 0.99857280	$ 163,367,186
Jan 05, 2026	$ 1.0003340170,848,928	$ 1.00155140.99918159	$ 0.99918159	$ 170,848,928
Jan 04, 2026	$ 1.0003123107,027,723	$ 1.00180520.99814233	$ 0.99814233	$ 107,027,723
Jan 03, 2026	$ 1.000628094,341,440	$ 1.00145900.99975524	$ 0.99975524	$ 94,341,440
Jan 02, 2026	$ 1.0008039134,059,452	$ 1.00171240.99855060	$ 0.99855060	$ 134,059,452
Jan 01, 2026	$ 1.000063495,894,916	$ 1.00046340.99857198	$ 0.99857198	$ 95,894,916
Dec 31, 2025	$ 0.99901165193,377,965	$ 1.00059410.99829591	$ 0.99829591	$ 193,377,965
Dec 30, 2025	$ 0.99944455284,081,234	$ 1.00088310.99834946	$ 0.99834946	$ 284,081,234
Dec 29, 2025	$ 1.0000466209,253,826	$ 1.00106900.99878470	$ 0.99878470	$ 209,253,826
Dec 28, 2025	$ 1.0002483195,500,937	$ 1.00113480.99971196	$ 0.99971196	$ 195,500,937
Dec 27, 2025	$ 1.0008131215,514,193	$ 1.00132930.99955954	$ 0.99955954	$ 215,514,193
Dec 26, 2025	$ 1.0003166501,021,649	$ 1.00221230.99890875	$ 0.99890875	$ 501,021,649
Dec 25, 2025	$ 1.0009920371,276,617	$ 1.00191790.99946314	$ 0.99946314	$ 371,276,617
Dec 24, 2025	$ 1.00005711,172,289,807	$ 1.00336950.99832225	$ 0.99832225	$ 1,172,289,807
Dec 23, 2025	$ 0.9988864364,077,801	$ 0.999884850.99773404	$ 0.99773404	$ 64,077,801
Dec 22, 2025	$ 0.9986939249,086,593	$ 1.00030320.99754735	$ 0.99754735	$ 49,086,593
Dec 21, 2025	$ 0.9989879134,023,036	$ 1.00016680.99761239	$ 0.99761239	$ 34,023,036
Dec 20, 2025	$ 0.9990127632,725,809	$ 0.999907240.99835082	$ 0.99835082	$ 32,725,809
Dec 19, 2025	$ 0.99909432106,218,910	$ 1.00077910.99746569	$ 0.99746569	$ 106,218,910
Dec 18, 2025	$ 0.9990965561,231,419	$ 1.00140900.99699292	$ 0.99699292	$ 61,231,419
Dec 17, 2025	$ 0.9992848252,625,359	$ 1.00151380.99725116	$ 0.99725116	$ 52,625,359
Dec 16, 2025	$ 0.9991543858,483,158	$ 1.00172180.99761274	$ 0.99761274	$ 58,483,158
Dec 15, 2025	$ 0.99907888290,049,239	$ 1.00057290.99790431	$ 0.99790431	$ 290,049,239
Dec 14, 2025	$ 0.9993650422,226,183	$ 1.00062220.99727636	$ 0.99727636	$ 22,226,183
Dec 13, 2025	$ 0.9993357519,465,494	$ 0.999831880.99874677	$ 0.99874677	$ 19,465,494
Dec 12, 2025	$ 0.9990195240,560,504	$ 1.00055180.99766111	$ 0.99766111	$ 40,560,504
Dec 11, 2025	$ 0.9994742157,313,688	$ 1.00063900.99789613	$ 0.99789613	$ 57,313,688
Dec 10, 2025	$ 0.9994462939,006,974	$ 1.00115210.99430594	$ 0.99430594	$ 39,006,974
Dec 09, 2025	$ 0.9991305028,626,336	$ 1.00042020.99765288	$ 0.99765288	$ 28,626,336
Dec 08, 2025	$ 0.9990384520,050,821	$ 1.00005240.99801580	$ 0.99801580	$ 20,050,821
Dec 07, 2025	$ 0.9991328413,957,381	$ 1.00094510.99779295	$ 0.99779295	$ 13,957,381
Dec 06, 2025	$ 0.9991564711,638,338	$ 1.00036070.99782490	$ 0.99782490	$ 11,638,338
Dec 05, 2025	$ 0.9991464926,949,239	$ 1.00080780.99780271	$ 0.99780271	$ 26,949,239
Dec 04, 2025	$ 0.9992342916,463,881	$ 1.00051740.99791276	$ 0.99791276	$ 16,463,881
Dec 03, 2025	$ 0.9990468416,856,008	$ 1.00138180.99737479	$ 0.99737479	$ 16,856,008
Dec 02, 2025	$ 0.9995230327,296,707	$ 1.00080580.99782599	$ 0.99782599	$ 27,296,707
Dec 01, 2025	$ 0.9997748669,590,752	$ 1.02475890.99616669	$ 0.99616669	$ 69,590,752
Nov 30, 2025	$ 0.9995522326,553,711	$ 1.00070290.99837161	$ 0.99837161	$ 26,553,711
Nov 29, 2025	$ 0.9995667429,210,206	$ 1.00077640.99886120	$ 0.99886120	$ 29,210,206
Nov 28, 2025	$ 0.9995202838,432,857	$ 1.00099750.99716316	$ 0.99716316	$ 38,432,857
Nov 27, 2025	$ 0.9990882736,973,102	$ 1.00098440.99795470	$ 0.99795470	$ 36,973,102
Nov 26, 2025	$ 0.9990016739,094,732	$ 1.00092210.99774385	$ 0.99774385	$ 39,094,732
Nov 25, 2025	$ 0.9991135632,891,755	$ 1.00001290.99799699	$ 0.99799699	$ 32,891,755
Nov 24, 2025	$ 0.9992910041,063,592	$ 1.00055070.99751946	$ 0.99751946	$ 41,063,592
Nov 23, 2025	$ 0.9991002635,372,245	$ 1.00221010.99727008	$ 0.99727008	$ 35,372,245
Nov 21, 2025	$ 0.9991422265,236,160	$ 1.00983040.99261668	$ 0.99261668	$ 65,236,160
Nov 20, 2025	$ 0.9989013472,248,197	$ 1.00036630.99698755	$ 0.99698755	$ 72,248,197
Nov 19, 2025	$ 0.9986959248,993,094	$ 1.00058850.99763443	$ 0.99763443	$ 48,993,094
Nov 18, 2025	$ 0.99905405105,355,952	$ 1.00116300.99727708	$ 0.99727708	$ 105,355,952
Nov 17, 2025	$ 0.9990861090,319,393	$ 1.00039300.99667573	$ 0.99667573	$ 90,319,393
Nov 16, 2025	$ 0.9992573028,167,754	$ 1.00078710.99711393	$ 0.99711393	$ 28,167,754
Nov 15, 2025	$ 0.99924199103,950,761	$ 1.00011490.99747199	$ 0.99747199	$ 103,950,761
Nov 14, 2025	$ 0.99834089185,756,342	$ 1.00120790.99682919	$ 0.99682919	$ 185,756,342
Nov 13, 2025	$ 0.9986722232,268,555	$ 1.00032750.99761262	$ 0.99761262	$ 32,268,555
Nov 12, 2025	$ 0.9991393918,167,742	$ 1.00017150.99813350	$ 0.99813350	$ 18,167,742
Nov 11, 2025	$ 0.9993340613,439,222	$ 1.00030430.99856778	$ 0.99856778	$ 13,439,222
Nov 10, 2025	$ 0.9992552418,290,636	$ 1.00016900.99861248	$ 0.99861248	$ 18,290,636
Nov 09, 2025	$ 0.9994755311,629,666	$ 1.00021320.99848243	$ 0.99848243	$ 11,629,666
Nov 08, 2025	$ 0.9994054413,513,528	$ 0.999961100.99843177	$ 0.99843177	$ 13,513,528
Nov 07, 2025	$ 0.9991811945,259,281	$ 1.00001210.99795494	$ 0.99795494	$ 45,259,281
Nov 06, 2025	$ 0.9990233139,082,228	$ 1.00009130.99757034	$ 0.99757034	$ 39,082,228
Nov 05, 2025	$ 0.9988842626,393,481	$ 1.00038930.99764663	$ 0.99764663	$ 26,393,481
Nov 04, 2025	$ 0.9991854569,810,884	$ 1.00019070.99706069	$ 0.99706069	$ 69,810,884
Nov 03, 2025	$ 0.9989780555,149,778	$ 1.00116380.99668975	$ 0.99668975	$ 55,149,778
Nov 02, 2025	$ 0.9996147527,298,492	$ 1.00053560.99805725	$ 0.99805725	$ 27,298,492
Nov 01, 2025	$ 0.9990287652,684,761	$ 0.999669110.99819494	$ 0.99819494	$ 52,684,761
Oct 31, 2025	$ 0.9993874630,408,833	$ 1.00042170.99748734	$ 0.99748734	$ 30,408,833
Oct 30, 2025	$ 0.9996386635,245,560	$ 1.00187620.99870033	$ 0.99870033	$ 35,245,560
Oct 29, 2025	$ 1.000590231,572,935	$ 1.00356780.99850283	$ 0.99850283	$ 31,572,935
Oct 28, 2025	$ 1.000373967,601,447	$ 1.00194710.99801705	$ 0.99801705	$ 67,601,447
Oct 27, 2025	$ 1.000822993,284,666	$ 1.00180750.99978687	$ 0.99978687	$ 93,284,666
Oct 26, 2025	$ 1.000589817,295,875	$ 1.00190610.99869072	$ 0.99869072	$ 17,295,875
Oct 25, 2025	$ 1.000339112,076,569	$ 1.00123430.99969303	$ 0.99969303	$ 12,076,569
Oct 24, 2025	$ 1.000158911,572,449	$ 1.00219760.99712780	$ 0.99712780	$ 11,572,449
Oct 23, 2025	$ 1.000396710,597,102	$ 1.00125220.99904566	$ 0.99904566	$ 10,597,102
Oct 22, 2025	$ 0.9996589715,831,636	$ 1.00183820.99806060	$ 0.99806060	$ 15,831,636
Oct 21, 2025	$ 1.000038925,471,349	$ 1.00316700.99894016	$ 0.99894016	$ 25,471,349
Oct 20, 2025	$ 0.9996649025,104,468	$ 1.00150440.99913028	$ 0.99913028	$ 25,104,468
Oct 19, 2025	$ 1.000767326,556,427	$ 1.00207490.99814204	$ 0.99814204	$ 26,556,427
Oct 18, 2025	$ 1.000102213,589,794	$ 1.00092060.99898560	$ 0.99898560	$ 13,589,794
Oct 17, 2025	$ 0.9999367043,764,573	$ 1.00326110.99781278	$ 0.99781278	$ 43,764,573
Oct 16, 2025	$ 0.9997265737,868,160	$ 1.00336640.99761506	$ 0.99761506	$ 37,868,160
Oct 15, 2025	$ 1.000063661,056,378	$ 1.00189470.99694075	$ 0.99694075	$ 61,056,378
Oct 14, 2025	$ 1.0003515106,890,275	$ 1.04844290.99798610	$ 0.99798610	$ 106,890,275
Oct 13, 2025	$ 1.000205940,513,261	$ 1.00110010.99824585	$ 0.99824585	$ 40,513,261
Oct 12, 2025	$ 1.000017169,399,276	$ 1.00144330.99785549	$ 0.99785549	$ 69,399,276
Oct 11, 2025	$ 1.0004094233,848,276	$ 1.12245430.99600262	$ 0.99600262	$ 233,848,276
Oct 10, 2025	$ 0.99978880193,223,534	$ 1.07014770.99248408	$ 0.99248408	$ 193,223,534
Oct 09, 2025	$ 0.9998418332,939,400	$ 1.00113650.99861477	$ 0.99861477	$ 32,939,400
Oct 08, 2025	$ 0.9997370320,243,648	$ 1.00076210.99890208	$ 0.99890208	$ 20,243,648
Oct 07, 2025	$ 0.9996227535,504,954	$ 1.00272980.99878549	$ 0.99878549	$ 35,504,954
Oct 06, 2025	$ 1.000046417,393,189	$ 1.00142300.99056030	$ 0.99056030	$ 17,393,189
Oct 05, 2025	$ 0.9990264431,943,822	$ 1.00320830.99609290	$ 0.99609290	$ 31,943,822
Oct 04, 2025	$ 0.9998248112,720,643	$ 1.00053830.99950396	$ 0.99950396	$ 12,720,643
Oct 03, 2025	$ 1.000194022,864,298	$ 1.00118470.99903138	$ 0.99903138	$ 22,864,298
Oct 02, 2025	$ 1.000288915,904,368	$ 1.00117840.99948105	$ 0.99948105	$ 15,904,368
Oct 01, 2025	$ 1.000293118,567,514	$ 1.00107920.99890987	$ 0.99890987	$ 18,567,514
Sep 30, 2025	$ 0.9997566017,132,435	$ 1.00150480.99928086	$ 0.99928086	$ 17,132,435
Sep 29, 2025	$ 1.000329421,420,114	$ 1.00119510.99956480	$ 0.99956480	$ 21,420,114
Sep 28, 2025	$ 1.000087659,220,074	$ 1.00101360.99956477	$ 0.99956477	$ 59,220,074
Sep 27, 2025	$ 0.9997437233,912,547	$ 1.00014540.99926933	$ 0.99926933	$ 33,912,547
Sep 26, 2025	$ 0.99974925140,258,118	$ 1.00051880.99885500	$ 0.99885500	$ 140,258,118
Sep 25, 2025	$ 0.9997457158,390,515	$ 1.00210340.99856186	$ 0.99856186	$ 58,390,515
Sep 24, 2025	$ 1.000422944,966,965	$ 1.00136800.99956089	$ 0.99956089	$ 44,966,965
Sep 23, 2025	$ 1.0002661150,438,354	$ 1.00191450.99980408	$ 0.99980408	$ 150,438,354
Sep 22, 2025	$ 1.0013990179,578,280	$ 1.00378300.99875212	$ 0.99875212	$ 179,578,280
Sep 21, 2025	$ 1.000644731,860,957	$ 1.00218960.99989489	$ 0.99989489	$ 31,860,957
Sep 20, 2025	$ 1.000416243,083,000	$ 1.00134661.00005433	$ 1.0000543	$ 43,083,000
Sep 19, 2025	$ 1.000344119,817,212	$ 1.00068520.99799531	$ 0.99799531	$ 19,817,212
Sep 18, 2025	$ 0.9998572931,693,484	$ 1.00184530.99888703	$ 0.99888703	$ 31,693,484
Sep 17, 2025	$ 1.000085049,533,242	$ 1.00108380.99684484	$ 0.99684484	$ 49,533,242
Sep 16, 2025	$ 0.9989550243,421,523	$ 1.00093020.99666175	$ 0.99666175	$ 43,421,523
Sep 15, 2025	$ 0.9998604427,178,588	$ 1.00021070.99901609	$ 0.99901609	$ 27,178,588
Sep 14, 2025	$ 0.9996701520,337,227	$ 1.00022590.99931850	$ 0.99931850	$ 20,337,227
Sep 13, 2025	$ 0.9997162914,361,183	$ 1.00060350.99895995	$ 0.99895995	$ 14,361,183
Sep 12, 2025	$ 1.000417329,977,348	$ 1.00190560.99885716	$ 0.99885716	$ 29,977,348
Sep 11, 2025	$ 1.000176963,172,922	$ 1.00048820.99677314	$ 0.99677314	$ 63,172,922
Sep 10, 2025	$ 0.9989845051,228,072	$ 1.00115020.99819804	$ 0.99819804	$ 51,228,072
Sep 09, 2025	$ 0.9990013547,224,723	$ 1.00022240.99827810	$ 0.99827810	$ 47,224,723
Sep 08, 2025	$ 0.9991195661,238,671	$ 0.999990390.99846995	$ 0.99846995	$ 61,238,671
Sep 07, 2025	$ 0.9993071124,043,946	$ 0.999938250.99887989	$ 0.99887989	$ 24,043,946
Sep 06, 2025	$ 0.9994035039,154,652	$ 1.00016420.99853366	$ 0.99853366	$ 39,154,652
Sep 05, 2025	$ 0.9990633189,569,895	$ 1.00197370.99637622	$ 0.99637622	$ 89,569,895
Sep 04, 2025	$ 0.9992152075,219,358	$ 1.00055590.99832479	$ 0.99832479	$ 75,219,358
Sep 03, 2025	$ 1.000128049,928,463	$ 1.00046110.99901135	$ 0.99901135	$ 49,928,463
Sep 02, 2025	$ 0.99965223136,477,389	$ 1.00085350.99814848	$ 0.99814848	$ 136,477,389
Sep 01, 2025	$ 0.99910891473,823,425	$ 1.00054410.99527748	$ 0.99527748	$ 473,823,425

We will update this as soon as possible. If you like to help, you can contact us.