X
BTC/USD
$ 64,305  1.25%
BTC/EUR
€ 60,395  1.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,034  1.79%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.48B
Altcoin volume
$ 40.68B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

XELS

XELS

$ 0.250526 -8.12 % $ 0.280212 $ 0.247980 $ 105.46K
Xels

XELS XELS

Last price
$ 0.250526
%
-8.12 %
24 high
$ 0.280212
24 low
$ 0.247980
24 volume
$ 105.46K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
XELS XELS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 18, 2024 $ 0.27272127 $ 0.32765043 $ 0.26735892 $ 218,723
Apr 17, 2024 $ 0.32496413 $ 0.33837166 $ 0.30786755 $ 267,407
Apr 16, 2024 $ 0.32544821 $ 0.33928410 $ 0.32489805 $ 308,781
Apr 15, 2024 $ 0.33729004 $ 0.35065452 $ 0.32450296 $ 288,060
Apr 14, 2024 $ 0.34774009 $ 0.36156001 $ 0.34229634 $ 271,370
Apr 13, 2024 $ 0.35954689 $ 0.36236451 $ 0.30460960 $ 339,801
Apr 12, 2024 $ 0.34138377 $ 0.36869721 $ 0.33148950 $ 248,451
Apr 11, 2024 $ 0.36827212 $ 0.41774419 $ 0.31319263 $ 327,984
Apr 10, 2024 $ 0.36814879 $ 0.37856527 $ 0.35958271 $ 157,765
Apr 09, 2024 $ 0.37419349 $ 0.40527478 $ 0.33590060 $ 394,897
Apr 08, 2024 $ 0.33816450 $ 0.37173913 $ 0.33472963 $ 283,898
Apr 07, 2024 $ 0.35143027 $ 0.38670347 $ 0.34302958 $ 187,185
Apr 06, 2024 $ 0.38466135 $ 0.39808502 $ 0.37699647 $ 212,741
Apr 05, 2024 $ 0.39567142 $ 0.40689812 $ 0.36881162 $ 196,300
Apr 04, 2024 $ 0.38187501 $ 0.40118348 $ 0.37468620 $ 194,509
Apr 03, 2024 $ 0.37643018 $ 0.40289240 $ 0.37493692 $ 173,356
Apr 02, 2024 $ 0.40136210 $ 0.41237365 $ 0.39054192 $ 228,686
Apr 01, 2024 $ 0.39172197 $ 0.39926160 $ 0.38836357 $ 201,466
Mar 31, 2024 $ 0.39666942 $ 0.40414195 $ 0.38589243 $ 213,388
Mar 30, 2024 $ 0.39469605 $ 0.41028965 $ 0.39332020 $ 233,855
Mar 29, 2024 $ 0.40173146 $ 0.44778800 $ 0.39652733 $ 209,521
Mar 28, 2024 $ 0.44328136 $ 0.44847107 $ 0.40996547 $ 265,525
Mar 27, 2024 $ 0.41077870 $ 0.43950349 $ 0.39717679 $ 219,819
Mar 26, 2024 $ 0.42164200 $ 0.44514103 $ 0.35519196 $ 229,672
Mar 25, 2024 $ 0.35902126 $ 0.39101939 $ 0.35493715 $ 183,474
Mar 24, 2024 $ 0.38801633 $ 0.41272910 $ 0.33850413 $ 208,979
Mar 23, 2024 $ 0.34133538 $ 0.35243333 $ 0.33156108 $ 172,198
Mar 22, 2024 $ 0.35079604 $ 0.35948873 $ 0.34013417 $ 168,004
Mar 21, 2024 $ 0.34413976 $ 0.37070946 $ 0.33899983 $ 176,304
Mar 20, 2024 $ 0.36842690 $ 0.37595896 $ 0.36018116 $ 156,172
Mar 19, 2024 $ 0.36234297 $ 0.37221687 $ 0.34988981 $ 72,013
Mar 18, 2024 $ 0.36749617 $ 0.37480874 $ 0.35843698 $ 70,234
Mar 17, 2024 $ 0.36522816 $ 0.38857623 $ 0.36185065 $ 75,199
Mar 16, 2024 $ 0.38452683 $ 0.39884238 $ 0.37786564 $ 90,934
Mar 15, 2024 $ 0.38230829 $ 0.40676139 $ 0.38196440 $ 121,901
Mar 14, 2024 $ 0.39346346 $ 0.41248551 $ 0.39143662 $ 89,964
Mar 13, 2024 $ 0.40294661 $ 0.40800502 $ 0.39966262 $ 108,995
Mar 12, 2024 $ 0.40533086 $ 0.41106268 $ 0.39112716 $ 104,515
Mar 11, 2024 $ 0.39225408 $ 0.41414103 $ 0.39104850 $ 99,954
Mar 10, 2024 $ 0.41251955 $ 0.41679117 $ 0.39952692 $ 107,842
Mar 09, 2024 $ 0.40541209 $ 0.41164970 $ 0.39636594 $ 110,041
Mar 08, 2024 $ 0.40788687 $ 0.41038724 $ 0.39775811 $ 106,979
Mar 07, 2024 $ 0.39858914 $ 0.40632658 $ 0.39673960 $ 110,157
Mar 06, 2024 $ 0.40462047 $ 0.42482183 $ 0.36861221 $ 92,774
Mar 05, 2024 $ 0.37968077 $ 0.42444102 $ 0.37915317 $ 104,415
Mar 04, 2024 $ 0.41632303 $ 0.44814986 $ 0.39752005 $ 136,114
Mar 03, 2024 $ 0.42100026 $ 0.42590455 $ 0.41927456 $ 123,618
Mar 02, 2024 $ 0.42520185 $ 0.43272159 $ 0.41694713 $ 124,598
Mar 01, 2024 $ 0.42138451 $ 0.44389984 $ 0.38213609 $ 132,953
Feb 29, 2024 $ 0.41799563 $ 0.42107389 $ 0.39767114 $ 121,394
Feb 28, 2024 $ 0.40073409 $ 0.43855956 $ 0.38669656 $ 50,371
Feb 27, 2024 $ 0.39039565 $ 0.39259365 $ 0.38648226 $ 96,786
Feb 26, 2024 $ 0.38705844 $ 0.39456681 $ 0.38625988 $ 107,157
Feb 25, 2024 $ 0.38764246 $ 0.39639987 $ 0.38300435 $ 95,399
Feb 24, 2024 $ 0.39010431 $ 0.44287240 $ 0.38560864 $ 95,320
Feb 23, 2024 $ 0.39004545 $ 0.39378777 $ 0.37652082 $ 104,954
Feb 22, 2024 $ 0.37840219 $ 0.39004266 $ 0.37446816 $ 43,351
Feb 21, 2024 $ 0.38193595 $ 0.40936206 $ 0.37663155 $ 44,988
Feb 20, 2024 $ 0.40257151 $ 0.41009348 $ 0.33089175 $ 44,446
Feb 19, 2024 $ 0.36693565 $ 0.39503457 $ 0.36418209 $ 47,991
Feb 18, 2024 $ 0.39449144 $ 0.42237576 $ 0.38429295 $ 110,086
Feb 17, 2024 $ 0.39255944 $ 0.40130057 $ 0.38882895 $ 104,918
Feb 16, 2024 $ 0.39634243 $ 0.46273145 $ 0.35597858 $ 159,243
Feb 15, 2024 $ 0.41996607 $ 0.49530276 $ 0.38728485 $ 130,187
Feb 14, 2024 $ 0.49025264 $ 0.50738874 $ 0.48372581 $ 113,495
Feb 13, 2024 $ 0.50511127 $ 0.51014601 $ 0.50169218 $ 147,492
Feb 12, 2024 $ 0.50508347 $ 0.51605834 $ 0.50385046 $ 203,674
Feb 11, 2024 $ 0.50856338 $ 0.51262241 $ 0.50365486 $ 194,891
Feb 10, 2024 $ 0.50913062 $ 0.53468035 $ 0.50513831 $ 133,998
Feb 09, 2024 $ 0.53460235 $ 0.56356164 $ 0.52177012 $ 163,245
Feb 08, 2024 $ 0.56134067 $ 0.56469082 $ 0.54836599 $ 167,367
Feb 07, 2024 $ 0.55347859 $ 0.56351390 $ 0.53373128 $ 171,162
Feb 06, 2024 $ 0.55968488 $ 0.59172456 $ 0.53737990 $ 169,144
Feb 05, 2024 $ 0.59048664 $ 0.59493673 $ 0.58515535 $ 183,710
Feb 04, 2024 $ 0.59061324 $ 0.59542886 $ 0.56762475 $ 186,392
Feb 03, 2024 $ 0.58786527 $ 0.59657031 $ 0.58319232 $ 173,697
Feb 02, 2024 $ 0.59570728 $ 0.60205996 $ 0.58632779 $ 189,706
Feb 01, 2024 $ 0.59450132 $ 0.59994551 $ 0.59371348 $ 180,187
Jan 31, 2024 $ 0.59521653 $ 0.60980847 $ 0.55226859 $ 155,941
Jan 30, 2024 $ 0.55694931 $ 0.59966677 $ 0.54612371 $ 153,016
Jan 29, 2024 $ 0.59610953 $ 0.62530121 $ 0.54184127 $ 200,430
Jan 28, 2024 $ 0.57355451 $ 0.60000739 $ 0.55173363 $ 194,100
Jan 27, 2024 $ 0.55194751 $ 0.57667396 $ 0.55019801 $ 172,176
Jan 26, 2024 $ 0.56837641 $ 0.57239413 $ 0.56165744 $ 164,234
Jan 25, 2024 $ 0.56991734 $ 0.58231424 $ 0.56375831 $ 165,058
Jan 24, 2024 $ 0.58178616 $ 0.58557625 $ 0.56684953 $ 169,256
Jan 23, 2024 $ 0.58144808 $ 0.59861504 $ 0.53966084 $ 195,618
Jan 22, 2024 $ 0.59521848 $ 0.59938313 $ 0.59054248 $ 181,566
Jan 21, 2024 $ 0.59414500 $ 0.59981835 $ 0.58214304 $ 165,652
Jan 20, 2024 $ 0.59775018 $ 0.59955078 $ 0.57711219 $ 180,957
Jan 19, 2024 $ 0.59793369 $ 0.60430704 $ 0.58908014 $ 189,198
Jan 18, 2024 $ 0.59574771 $ 0.59988939 $ 0.57716861 $ 167,869
Jan 17, 2024 $ 0.59575301 $ 0.60080777 $ 0.57998684 $ 159,600
Jan 16, 2024 $ 0.59808096 $ 0.60295599 $ 0.57750504 $ 44,551
Jan 15, 2024 $ 0.59952578 $ 0.60525505 $ 0.58581875 $ 43,612
Jan 14, 2024 $ 0.60452039 $ 0.60832284 $ 0.59675853 $ 41,986
Jan 13, 2024 $ 0.60273974 $ 0.60623459 $ 0.59201190 $ 44,760
Jan 12, 2024 $ 0.60422827 $ 0.61419767 $ 0.59269980 $ 44,955
Jan 11, 2024 $ 0.60395819 $ 0.61608929 $ 0.59794521 $ 41,715
Jan 10, 2024 $ 0.60357296 $ 0.61142627 $ 0.59657843 $ 38,061
Jan 09, 2024 $ 0.60443824 $ 0.61289041 $ 0.59756371 $ 176,921
Jan 08, 2024 $ 0.60329162 $ 0.61122760 $ 0.58575844 $ 188,845
Jan 07, 2024 $ 0.61083539 $ 0.71599031 $ 0.59990618 $ 204,234
Jan 06, 2024 $ 0.60165540 $ 0.60900034 $ 0.59837021 $ 167,472
Jan 05, 2024 $ 0.60040505 $ 0.60862144 $ 0.59438983 $ 187,272
Jan 04, 2024 $ 0.59894503 $ 0.60030053 $ 0.58230341 $ 166,564
Jan 03, 2024 $ 0.59665994 $ 0.61580761 $ 0.58094296 $ 188,030
Jan 02, 2024 $ 0.60079498 $ 0.65484504 $ 0.59283384 $ 189,631
Jan 01, 2024 $ 0.59357457 $ 0.60267940 $ 0.58832011 $ 181,506
Dec 28, 2023 $ 0.58825703 $ 0.62291290 $ 0.56888134 $ 88,696
Dec 27, 2023 $ 0.59689240 $ 0.60027770 $ 0.59542619 $ 117,467
Dec 26, 2023 $ 0.59718684 $ 0.60180825 $ 0.58651055 $ 211,958
Dec 25, 2023 $ 0.60102579 $ 0.61211632 $ 0.58308352 $ 212,291
Dec 24, 2023 $ 0.59875636 $ 0.61005342 $ 0.58538166 $ 204,135
Dec 16, 2023 $ 0.64260802 $ 0.66051804 $ 0.59656705 $ 403,138
Dec 15, 2023 $ 0.61127166 $ 0.66100351 $ 0.60345288 $ 463,887
Dec 14, 2023 $ 0.60553576 $ 0.68300626 $ 0.59723864 $ 376,120
Dec 13, 2023 $ 0.61276291 $ 0.66408573 $ 0.57843320 $ 207,711
Dec 12, 2023 $ 0.59477559 $ 0.60864776 $ 0.56735179 $ 179,513
Dec 11, 2023 $ 0.60324641 $ 0.61918037 $ 0.53059299 $ 203,870
Dec 10, 2023 $ 0.53888391 $ 0.55713675 $ 0.53227816 $ 157,632
Dec 09, 2023 $ 0.55567960 $ 0.56282742 $ 0.53421678 $ 178,598
Dec 08, 2023 $ 0.55272200 $ 0.56919420 $ 0.55140374 $ 170,631
Dec 07, 2023 $ 0.56359063 $ 0.59045009 $ 0.55185381 $ 178,026
Dec 06, 2023 $ 0.55767847 $ 0.68868178 $ 0.54718469 $ 247,686
Dec 05, 2023 $ 0.56645470 $ 0.69887405 $ 0.52182155 $ 189,459
Dec 04, 2023 $ 0.52689101 $ 0.53956300 $ 0.51855653 $ 162,399
Dec 03, 2023 $ 0.52465616 $ 0.52644641 $ 0.42416499 $ 175,873
Dec 02, 2023 $ 0.47364715 $ 0.52604782 $ 0.45908561 $ 162,474
Dec 01, 2023 $ 0.50614703 $ 0.52221347 $ 0.50177677 $ 158,324
Nov 30, 2023 $ 0.51201413 $ 0.52367682 $ 0.50417256 $ 161,845
Nov 29, 2023 $ 0.51864201 $ 0.57707807 $ 0.49724914 $ 171,845
Nov 28, 2023 $ 0.52188148 $ 0.70052509 $ 0.50324517 $ 187,495
Nov 27, 2023 $ 0.50568390 $ 0.54906453 $ 0.44814289 $ 164,868
Nov 26, 2023 $ 0.53527915 $ 0.58686470 $ 0.53241545 $ 97,170
Nov 25, 2023 $ 0.57206728 $ 0.58376406 $ 0.54577127 $ 130,988
Nov 24, 2023 $ 0.56186837 $ 0.59069432 $ 0.51115717 $ 164,108
Nov 23, 2023 $ 0.56999471 $ 0.59989480 $ 0.50457591 $ 132,499
Nov 22, 2023 $ 0.59988638 $ 0.63551220 $ 0.58022604 $ 128,731
Nov 21, 2023 $ 0.63387647 $ 0.65744822 $ 0.59416932 $ 121,165
Nov 20, 2023 $ 0.64936810 $ 0.86674966 $ 0.61196106 $ 228,921
Nov 19, 2023 $ 0.64273611 $ 0.66213991 $ 0.62952054 $ 209,272
Nov 18, 2023 $ 0.65344899 $ 0.67849299 $ 0.65204560 $ 170,235
Nov 17, 2023 $ 0.66155406 $ 0.67260997 $ 0.64895267 $ 102,815
Nov 16, 2023 $ 0.67228177 $ 0.76744426 $ 0.63776640 $ 114,823
Nov 15, 2023 $ 0.64140699 $ 0.69666228 $ 0.62722398 $ 99,013
Nov 14, 2023 $ 0.64527801 $ 0.66524833 $ 0.62795640 $ 120,339
Nov 13, 2023 $ 0.63117970 $ 0.66536410 $ 0.54833410 $ 130,501
Nov 12, 2023 $ 0.61633689 $ 0.68563450 $ 0.54286787 $ 130,887
Nov 11, 2023 $ 0.67423774 $ 0.93065251 $ 0.67448965 $ 140,857
Nov 10, 2023 $ 0.74294381 $ 0.92831492 $ 0.71804973 $ 89,710
Nov 09, 2023 $ 0.91272935 $ 0.96393510 $ 0.85936578 $ 122,235
Nov 08, 2023 $ 0.91858563 $ 1.2554542 $ 0.86772395 $ 143,142
Nov 07, 2023 $ 0.98491498 $ 1.1885611 $ 0.80344252 $ 151,240
Nov 06, 2023 $ 1.0728500 $ 1.1602474 $ 0.74449699 $ 151,151
Nov 05, 2023 $ 0.76613761 $ 0.99616345 $ 0.71064546 $ 127,423
Nov 04, 2023 $ 0.97754607 $ 1.0859635 $ 0.94507475 $ 132,468
Nov 03, 2023 $ 1.0765109 $ 1.1855843 $ 1.0730656 $ 136,326
Nov 02, 2023 $ 1.1785537 $ 1.3096503 $ 1.0516453 $ 149,595
Nov 01, 2023 $ 1.2921204 $ 1.3379562 $ 1.2908428 $ 119,376
Oct 31, 2023 $ 1.3332403 $ 1.5102674 $ 1.2623983 $ 92,603
Oct 30, 2023 $ 1.3031047 $ 1.9209694 $ 0.94728975 $ 189,836
Oct 29, 2023 $ 1.2646282 $ 1.3764751 $ 1.2494665 $ 85,935
Oct 28, 2023 $ 1.3746319 $ 1.5863631 $ 1.2821794 $ 109,737
Oct 27, 2023 $ 1.3194762 $ 1.5140695 $ 1.0310753 $ 139,813
Oct 26, 2023 $ 1.5093673 $ 1.5781813 $ 0.87149600 $ 279,502
Oct 25, 2023 $ 0.88597303 $ 1.1328763 $ 0.84308511 $ 118,245
Oct 24, 2023 $ 0.95980198 $ 1.0950236 $ 0.76844253 $ 124,116
Oct 23, 2023 $ 0.78964840 $ 0.83086878 $ 0.69535693 $ 144,966
Oct 22, 2023 $ 0.78758750 $ 0.81036316 $ 0.55811404 $ 176,391
Oct 21, 2023 $ 0.63531156 $ 0.64024325 $ 0.56452306 $ 144,351
Oct 20, 2023 $ 0.58129082 $ 0.59204220 $ 0.46780014 $ 155,051
Oct 19, 2023 $ 0.46942643 $ 0.48646925 $ 0.44666490 $ 92,138
Oct 18, 2023 $ 0.45343918 $ 0.46224953 $ 0.36960727 $ 133,715
Oct 17, 2023 $ 0.37191100 $ 0.37471124 $ 0.36393337 $ 112,749
Oct 16, 2023 $ 0.37168898 $ 0.41690022 $ 0.34346070 $ 195,719
Oct 15, 2023 $ 0.35114921 $ 0.35873365 $ 0.33985830 $ 107,247
Oct 13, 2023 $ 0.34437210 $ 0.35496267 $ 0.32251411 $ 149,794
Oct 12, 2023 $ 0.32767235 $ 0.33577774 $ 0.31893223 $ 144,240
Oct 11, 2023 $ 0.33042278 $ 0.33411681 $ 0.32179523 $ 115,665
Oct 10, 2023 $ 0.32652478 $ 0.33255338 $ 0.31345473 $ 110,679
Oct 09, 2023 $ 0.33130219 $ 0.33980358 $ 0.32558425 $ 82,557
Oct 08, 2023 $ 0.33566856 $ 0.33859838 $ 0.32904530 $ 132,367
Oct 07, 2023 $ 0.33743883 $ 0.35301926 $ 0.33403709 $ 98,895
Oct 06, 2023 $ 0.34803859 $ 0.35199125 $ 0.33001228 $ 120,501
Oct 05, 2023 $ 0.33564570 $ 0.35713642 $ 0.33135794 $ 124,522
Oct 04, 2023 $ 0.35427079 $ 0.35555822 $ 0.33364935 $ 127,144
Oct 03, 2023 $ 0.35002672 $ 0.35333263 $ 0.33491954 $ 139,134
Oct 02, 2023 $ 0.34632119 $ 0.35150714 $ 0.32054922 $ 137,991
Oct 01, 2023 $ 0.34240728 $ 0.35891245 $ 0.32171107 $ 144,422
Sep 30, 2023 $ 0.32399397 $ 0.33607061 $ 0.29526002 $ 138,891
Sep 29, 2023 $ 0.29563462 $ 0.30809687 $ 0.29433531 $ 116,803
Sep 28, 2023 $ 0.30118111 $ 0.30338283 $ 0.29454112 $ 117,552
Sep 27, 2023 $ 0.29893915 $ 0.30735889 $ 0.29014128 $ 127,188
Sep 26, 2023 $ 0.29741545 $ 0.31375365 $ 0.29120072 $ 112,330
Sep 25, 2023 $ 0.29392053 $ 0.29923443 $ 0.28565703 $ 92,332
Sep 24, 2023 $ 0.29746218 $ 0.30918084 $ 0.29165120 $ 97,161
Sep 23, 2023 $ 0.30336851 $ 0.30447893 $ 0.29426402 $ 111,688
Sep 22, 2023 $ 0.29690687 $ 0.29962886 $ 0.29160150 $ 93,610
Sep 21, 2023 $ 0.29659473 $ 0.29992750 $ 0.28777107 $ 144,542
Sep 20, 2023 $ 0.29459149 $ 0.29672201 $ 0.27400821 $ 159,016
Sep 19, 2023 $ 0.27537539 $ 0.27616564 $ 0.27171051 $ 168,250
Sep 18, 2023 $ 0.27230264 $ 0.28167077 $ 0.26658361 $ 162,368
Sep 17, 2023 $ 0.28025904 $ 0.29268860 $ 0.27815263 $ 146,201
Sep 16, 2023 $ 0.28661737 $ 0.29191879 $ 0.28059486 $ 131,641
Jun 13, 2023 $ 0.15515244 $ 0.15855252 $ 0.14772770 $ 138,813
Jun 12, 2023 $ 0.14996770 $ 0.17131378 $ 0.13708484 $ 143,617
Jun 11, 2023 $ 0.17131140 $ 0.18172065 $ 0.15275623 $ 146,206
Jun 10, 2023 $ 0.15480171 $ 0.24679199 $ 0.13919592 $ 201,861
Jun 09, 2023 $ 0.24583205 $ 0.27867531 $ 0.23842018 $ 241,145
Jun 08, 2023 $ 0.25925821 $ 0.29424270 $ 0.25745426 $ 250,960
Jun 07, 2023 $ 0.28623408 $ 0.30006662 $ 0.28412350 $ 252,463
Jun 06, 2023 $ 0.29833305 $ 0.31333131 $ 0.27791298 $ 274,085
Jun 05, 2023 $ 0.29512479 $ 0.31448413 $ 0.28155181 $ 263,644
Jun 04, 2023 $ 0.30053834 $ 0.30711224 $ 0.27390383 $ 269,388
Jun 03, 2023 $ 0.29247943 $ 0.33355226 $ 0.29090269 $ 272,197
Jun 02, 2023 $ 0.32982578 $ 0.33814311 $ 0.31162734 $ 308,477
Jun 01, 2023 $ 0.31534375 $ 0.37910228 $ 0.30902944 $ 330,063
May 31, 2023 $ 0.37343860 $ 0.39257694 $ 0.37043650 $ 325,119
May 30, 2023 $ 0.39138139 $ 0.39927702 $ 0.38326268 $ 342,120
May 29, 2023 $ 0.38634750 $ 0.40363517 $ 0.38502101 $ 332,367
May 28, 2023 $ 0.40221919 $ 0.40368163 $ 0.39427390 $ 363,786
May 27, 2023 $ 0.39823991 $ 0.40419054 $ 0.37921033 $ 360,614
May 26, 2023 $ 0.38377966 $ 0.39563793 $ 0.35912324 $ 360,450
May 25, 2023 $ 0.36210839 $ 0.37024788 $ 0.35054491 $ 319,184
May 24, 2023 $ 0.36345075 $ 0.37826864 $ 0.35743736 $ 319,464
May 23, 2023 $ 0.37433484 $ 0.37539782 $ 0.35846934 $ 303,052
May 22, 2023 $ 0.37277803 $ 0.39194172 $ 0.35278854 $ 354,931
May 21, 2023 $ 0.39101897 $ 0.39816637 $ 0.37495856 $ 356,851
May 20, 2023 $ 0.37864095 $ 0.38434257 $ 0.34972240 $ 335,464
May 19, 2023 $ 0.36923126 $ 0.37676450 $ 0.36677035 $ 343,908
May 18, 2023 $ 0.37558067 $ 0.38465416 $ 0.37284652 $ 350,205
May 17, 2023 $ 0.37421514 $ 0.38500035 $ 0.37264281 $ 342,967
May 16, 2023 $ 0.37749283 $ 0.38774925 $ 0.37434881 $ 345,772
May 15, 2023 $ 0.37889978 $ 0.39336577 $ 0.37228287 $ 329,217
May 14, 2023 $ 0.37480041 $ 0.40811111 $ 0.35858163 $ 349,493
May 13, 2023 $ 0.36091500 $ 0.37352159 $ 0.35957329 $ 329,711
May 12, 2023 $ 0.37200408 $ 0.37711616 $ 0.35663191 $ 330,387
May 11, 2023 $ 0.37594112 $ 0.40123406 $ 0.37416705 $ 349,163
May 10, 2023 $ 0.38007995 $ 0.39353976 $ 0.36474064 $ 355,659
May 09, 2023 $ 0.38411487 $ 0.39035498 $ 0.37299497 $ 354,922
May 08, 2023 $ 0.37912043 $ 0.41965266 $ 0.37399826 $ 361,312
May 07, 2023 $ 0.40460844 $ 0.41788503 $ 0.40460844 $ 384,347
May 06, 2023 $ 0.41788503 $ 0.42355433 $ 0.40556070 $ 375,510
May 05, 2023 $ 0.41006611 $ 0.41872749 $ 0.40489431 $ 381,372
May 04, 2023 $ 0.41245174 $ 0.42771336 $ 0.40804846 $ 324,018
May 03, 2023 $ 0.42505902 $ 0.43612114 $ 0.41289560 $ 350,099
May 02, 2023 $ 0.42056968 $ 0.45684648 $ 0.36074551 $ 350,738
May 01, 2023 $ 0.36326612 $ 0.38843353 $ 0.36123655 $ 292,733
Apr 30, 2023 $ 0.38571018 $ 0.40687383 $ 0.38257202 $ 309,259
Apr 29, 2023 $ 0.39552092 $ 0.41160690 $ 0.38516408 $ 321,276
Apr 28, 2023 $ 0.39982201 $ 0.44841455 $ 0.33422907 $ 327,865
Apr 27, 2023 $ 0.34834955 $ 0.35991377 $ 0.33982997 $ 272,252
Apr 26, 2023 $ 0.34043196 $ 0.35590724 $ 0.33909951 $ 265,247
Apr 25, 2023 $ 0.34265718 $ 0.34939926 $ 0.33630300 $ 272,789
Apr 24, 2023 $ 0.34655046 $ 0.35586180 $ 0.33772846 $ 272,358
Apr 23, 2023 $ 0.35119034 $ 0.37098916 $ 0.33507013 $ 313,561
Apr 22, 2023 $ 0.34999276 $ 0.38156057 $ 0.34282671 $ 312,272
Apr 21, 2023 $ 0.37605391 $ 0.40039826 $ 0.36650108 $ 323,979
Apr 20, 2023 $ 0.37327321 $ 0.42456898 $ 0.37327321 $ 342,132
Apr 19, 2023 $ 0.42194385 $ 0.44773497 $ 0.41851391 $ 328,800
Apr 18, 2023 $ 0.44723272 $ 0.45521409 $ 0.43861211 $ 363,334
Apr 17, 2023 $ 0.44704717 $ 0.46629096 $ 0.44470666 $ 350,522
Apr 16, 2023 $ 0.46601651 $ 0.47046957 $ 0.45214229 $ 357,882
Apr 15, 2023 $ 0.45776690 $ 0.50097392 $ 0.45542704 $ 377,689
Apr 14, 2023 $ 0.48590010 $ 0.53234902 $ 0.48109738 $ 406,205
Apr 13, 2023 $ 0.50747553 $ 0.53021795 $ 0.50605105 $ 396,160
Apr 12, 2023 $ 0.52071552 $ 0.54108614 $ 0.51846792 $ 432,141
Apr 11, 2023 $ 0.53076683 $ 0.54422753 $ 0.52807401 $ 426,788
Apr 10, 2023 $ 0.53250733 $ 0.56656062 $ 0.52788603 $ 468,744
Apr 09, 2023 $ 0.55228717 $ 0.57009440 $ 0.53888150 $ 444,206
Apr 08, 2023 $ 0.56780045 $ 0.57908150 $ 0.55236659 $ 439,148
Apr 07, 2023 $ 0.55853661 $ 0.61759621 $ 0.55263499 $ 455,701
Apr 06, 2023 $ 0.61641480 $ 0.62394770 $ 0.60163938 $ 349,518
Apr 05, 2023 $ 0.61245100 $ 0.62213227 $ 0.59658609 $ 360,030
Apr 03, 2023 $ 0.60307417 $ 0.62500815 $ 0.57446766 $ 361,999
Apr 02, 2023 $ 0.58354069 $ 0.63896501 $ 0.56782886 $ 363,287
Apr 01, 2023 $ 0.63786960 $ 0.64625776 $ 0.59515542 $ 400,817
Mar 31, 2023 $ 0.60193795 $ 0.60629423 $ 0.56308039 $ 350,209
Mar 30, 2023 $ 0.57958412 $ 0.60506989 $ 0.49425099 $ 390,571
Mar 29, 2023 $ 0.49806638 $ 0.50485107 $ 0.47881322 $ 303,770
Mar 28, 2023 $ 0.48306929 $ 0.51193537 $ 0.47343538 $ 293,683
Mar 27, 2023 $ 0.51021045 $ 0.53747299 $ 0.50863432 $ 311,644
Mar 26, 2023 $ 0.53157509 $ 0.54008162 $ 0.52426403 $ 312,425
Mar 25, 2023 $ 0.52539708 $ 0.53817264 $ 0.52380183 $ 317,416
Mar 24, 2023 $ 0.52481130 $ 0.55027675 $ 0.52263118 $ 413,705
Mar 23, 2023 $ 0.54388937 $ 0.54810213 $ 0.52297411 $ 326,923
Mar 22, 2023 $ 0.53789358 $ 0.55615081 $ 0.53174286 $ 328,011
Mar 21, 2023 $ 0.54534098 $ 0.55265929 $ 0.53905533 $ 325,510
Mar 19, 2023 $ 0.56209599 $ 0.56987143 $ 0.55143391 $ 334,254
Mar 18, 2023 $ 0.56320485 $ 0.59622042 $ 0.56081535 $ 343,891
Mar 17, 2023 $ 0.58327218 $ 0.58629120 $ 0.56145153 $ 355,331
Mar 16, 2023 $ 0.56585372 $ 0.58439692 $ 0.55363379 $ 342,500
Mar 15, 2023 $ 0.56747860 $ 0.58280321 $ 0.55723376 $ 342,503
Mar 14, 2023 $ 0.56270132 $ 0.59545020 $ 0.56009883 $ 353,582
Mar 12, 2023 $ 0.54727049 $ 0.55029492 $ 0.51118969 $ 329,947
Mar 11, 2023 $ 0.52906019 $ 0.53170315 $ 0.49247989 $ 311,541
Mar 10, 2023 $ 0.49538222 $ 0.53796185 $ 0.48886752 $ 304,889
Mar 09, 2023 $ 0.51320260 $ 0.57698177 $ 0.50395928 $ 346,805
Mar 08, 2023 $ 0.55930095 $ 0.57977063 $ 0.54160718 $ 344,294
Mar 07, 2023 $ 0.54397344 $ 0.56518252 $ 0.54313194 $ 336,429
Mar 06, 2023 $ 0.56129705 $ 0.58706418 $ 0.54912962 $ 350,261
Mar 05, 2023 $ 0.58572002 $ 0.59256915 $ 0.57315839 $ 365,797
Mar 04, 2023 $ 0.58550347 $ 0.59526960 $ 0.58016676 $ 350,834
Mar 03, 2023 $ 0.59499580 $ 0.61569766 $ 0.58877714 $ 374,377
Mar 02, 2023 $ 0.60837696 $ 0.65055556 $ 0.60628755 $ 411,613
Mar 01, 2023 $ 0.64727383 $ 0.65325173 $ 0.62413527 $ 404,740
Feb 28, 2023 $ 0.63194967 $ 0.66424379 $ 0.62972620 $ 427,399
Feb 27, 2023 $ 0.64748434 $ 0.65067133 $ 0.61110353 $ 393,146
Feb 26, 2023 $ 0.61208474 $ 0.62376319 $ 0.60218527 $ 359,246
Feb 25, 2023 $ 0.61420397 $ 0.62105120 $ 0.60422880 $ 364,843
Feb 24, 2023 $ 0.60748564 $ 0.65349096 $ 0.60070765 $ 402,339
Feb 23, 2023 $ 0.65289143 $ 0.69444279 $ 0.64259465 $ 443,085
Feb 22, 2023 $ 0.69217013 $ 0.74091246 $ 0.67961402 $ 473,317
Feb 21, 2023 $ 0.73346614 $ 0.80307224 $ 0.70068480 $ 591,475
Feb 20, 2023 $ 0.71085159 $ 0.73809043 $ 0.69082378 $ 493,706
Feb 19, 2023 $ 0.71475020 $ 0.77117472 $ 0.68666699 $ 455,805
Feb 18, 2023 $ 0.70381458 $ 0.70955284 $ 0.68269868 $ 452,909
Feb 17, 2023 $ 0.68871542 $ 0.71123789 $ 0.65145197 $ 456,214
Feb 16, 2023 $ 0.65364326 $ 0.67515397 $ 0.63525778 $ 435,767
Feb 15, 2023 $ 0.64783075 $ 0.64863282 $ 0.52157227 $ 458,111
Feb 14, 2023 $ 0.52733338 $ 0.53344144 $ 0.50112486 $ 350,598
Feb 13, 2023 $ 0.50188713 $ 0.54136879 $ 0.50146497 $ 355,052
Feb 12, 2023 $ 0.53057919 $ 0.54537139 $ 0.48230009 $ 362,919
Feb 11, 2023 $ 0.48295500 $ 0.48811057 $ 0.46805006 $ 319,044
Feb 10, 2023 $ 0.47108120 $ 0.48145182 $ 0.45465553 $ 315,874
Feb 09, 2023 $ 0.48093397 $ 0.49020986 $ 0.46273468 $ 306,775
Feb 08, 2023 $ 0.46462863 $ 0.51398782 $ 0.45031402 $ 307,036
Feb 07, 2023 $ 0.51124044 $ 0.52813987 $ 0.49251253 $ 321,156
Feb 06, 2023 $ 0.51144090 $ 0.57724066 $ 0.49939436 $ 361,346
Feb 05, 2023 $ 0.57376017 $ 0.58661817 $ 0.56275259 $ 328,472
Feb 04, 2023 $ 0.56969981 $ 0.59398587 $ 0.56715443 $ 293,752
Feb 03, 2023 $ 0.58164561 $ 0.60443420 $ 0.57523615 $ 333,529
Feb 02, 2023 $ 0.60246430 $ 0.62992558 $ 0.59206043 $ 376,477
Feb 01, 2023 $ 0.62168170 $ 0.63072730 $ 0.59984356 $ 354,765
Jan 31, 2023 $ 0.61206423 $ 0.62038376 $ 0.58193465 $ 346,195
Jan 30, 2023 $ 0.58421548 $ 0.66405847 $ 0.58257113 $ 364,485
Jan 29, 2023 $ 0.58749844 $ 0.63729729 $ 0.57347678 $ 348,000
Jan 28, 2023 $ 0.62869529 $ 0.63976143 $ 0.60710409 $ 312,417
Jan 27, 2023 $ 0.62573950 $ 0.66102876 $ 0.62117341 $ 365,788
Jan 26, 2023 $ 0.65683163 $ 0.69488760 $ 0.65212116 $ 374,718
Jan 25, 2023 $ 0.66779684 $ 0.68997589 $ 0.66332281 $ 378,470
Jan 24, 2023 $ 0.67533363 $ 0.76438403 $ 0.62592986 $ 430,097
Jan 23, 2023 $ 0.62871930 $ 0.72648113 $ 0.59934477 $ 430,706
Jan 22, 2023 $ 0.71811037 $ 0.73410867 $ 0.68966551 $ 401,065
Jan 21, 2023 $ 0.71023350 $ 0.74399573 $ 0.66481411 $ 408,686
Jan 20, 2023 $ 0.66540452 $ 0.66716253 $ 0.60552868 $ 387,422
Jan 19, 2023 $ 0.64347017 $ 0.69110570 $ 0.61138105 $ 426,188
Jan 18, 2023 $ 0.68809160 $ 0.76133461 $ 0.68636036 $ 426,290
Jan 17, 2023 $ 0.74420222 $ 0.85484844 $ 0.73668745 $ 490,135
Jan 16, 2023 $ 0.85241832 $ 0.92100710 $ 0.82214498 $ 535,132
Jan 15, 2023 $ 0.91088093 $ 0.92702134 $ 0.90465578 $ 520,312
Jan 14, 2023 $ 0.92081900 $ 0.94426952 $ 0.87215088 $ 551,165
Jan 13, 2023 $ 0.91302104 $ 1.0738600 $ 0.91209428 $ 611,117
Jan 12, 2023 $ 1.0716524 $ 1.0978607 $ 1.0195868 $ 609,755
Jan 11, 2023 $ 1.0263593 $ 1.0301860 $ 0.98636636 $ 577,847
Jan 10, 2023 $ 0.99244162 $ 1.0220188 $ 0.98489358 $ 556,740
Jan 09, 2023 $ 1.0028641 $ 1.0134994 $ 0.99373624 $ 529,533
Jan 08, 2023 $ 1.0036215 $ 1.0140477 $ 0.99374371 $ 519,183
Jan 07, 2023 $ 1.0015459 $ 1.0100853 $ 0.98985477 $ 575,636
Jan 06, 2023 $ 1.0096983 $ 1.0141203 $ 0.99318874 $ 575,674
Jan 05, 2023 $ 1.0004894 $ 1.0461041 $ 0.98058307 $ 602,518
Jan 04, 2023 $ 0.98081509 $ 1.0224914 $ 0.97909524 $ 582,618
Jan 03, 2023 $ 1.0216962 $ 1.0781024 $ 0.98361844 $ 576,214
Jan 02, 2023 $ 0.98525359 $ 0.98921883 $ 0.94032080 $ 546,571
Jan 01, 2023 $ 0.94060211 $ 0.95317458 $ 0.92012880 $ 525,561
Dec 31, 2022 $ 0.92787390 $ 0.96960163 $ 0.89604096 $ 527,706
Dec 30, 2022 $ 0.96720627 $ 0.98013325 $ 0.95368918 $ 545,138
Dec 29, 2022 $ 0.97472398 $ 0.97953727 $ 0.92673026 $ 556,035
Dec 28, 2022 $ 0.93271188 $ 0.97986800 $ 0.92604675 $ 559,938
Dec 27, 2022 $ 0.97494529 $ 1.0099938 $ 0.95799597 $ 575,954
Dec 26, 2022 $ 0.99163671 $ 1.0323756 $ 0.96509651 $ 651,465
Dec 25, 2022 $ 1.0284582 $ 1.0354185 $ 0.99200432 $ 605,966
Dec 24, 2022 $ 1.0314728 $ 1.0438195 $ 1.0103293 $ 613,998
Dec 23, 2022 $ 1.0163231 $ 1.1204050 $ 0.99290349 $ 703,125
Dec 22, 2022 $ 1.1196827 $ 1.2190767 $ 1.0742340 $ 710,918
Dec 21, 2022 $ 1.2050588 $ 1.2558306 $ 1.0985676 $ 721,553
Dec 20, 2022 $ 1.1123626 $ 1.2689802 $ 1.0501306 $ 764,869
Dec 19, 2022 $ 1.2500976 $ 1.3118452 $ 1.2326046 $ 749,923
Dec 18, 2022 $ 1.2986297 $ 1.3614941 $ 1.2737372 $ 769,355
Dec 17, 2022 $ 1.3177083 $ 1.6438744 $ 1.2194511 $ 1,025,730
Dec 16, 2022 $ 1.2683397 $ 1.3935769 $ 1.1280991 $ 813,856
Dec 15, 2022 $ 1.2875378 $ 1.3763442 $ 0.99080858 $ 927,091
Dec 14, 2022 $ 0.99849609 $ 1.4122930 $ 0.84398798 $ 935,936
Dec 13, 2022 $ 1.4108269 $ 1.5674218 $ 1.2288562 $ 1,197,247
Dec 11, 2022 $ 1.8986973 $ 1.9287255 $ 1.7890849 $ 1,184,668
Dec 10, 2022 $ 1.8141836 $ 1.8417087 $ 1.6336186 $ 1,012,803
Dec 09, 2022 $ 1.6500336 $ 1.7111406 $ 1.5018406 $ 990,328
Dec 08, 2022 $ 1.5221220 $ 1.5790184 $ 1.4416760 $ 941,677
Dec 07, 2022 $ 1.4722312 $ 1.5144722 $ 1.2593989 $ 1,137,093
Dec 06, 2022 $ 1.5081195 $ 1.6737278 $ 1.5027188 $ 1,012,278
Dec 05, 2022 $ 1.6592510 $ 2.0940681 $ 1.6338970 $ 1,186,614
Dec 04, 2022 $ 2.0394807 $ 2.0496584 $ 1.7882476 $ 1,238,515
Dec 03, 2022 $ 1.7920232 $ 1.8167081 $ 1.4386818 $ 1,105,609
Dec 02, 2022 $ 1.4904398 $ 1.4983420 $ 1.2231158 $ 990,410
Dec 01, 2022 $ 1.2720952 $ 1.5323614 $ 1.2514005 $ 883,253
Nov 30, 2022 $ 1.3076789 $ 1.3155967 $ 1.2453684 $ 1,006,880
Nov 29, 2022 $ 1.2502556 $ 1.4242780 $ 1.2259611 $ 1,083,592
Nov 28, 2022 $ 1.2875052 $ 1.3379928 $ 1.1659545 $ 1,279,257
Nov 27, 2022 $ 1.3269256 $ 1.3448158 $ 1.2207516 $ 1,037,619
Nov 26, 2022 $ 1.2234787 $ 1.3233196 $ 1.2078482 $ 1,082,922
Nov 25, 2022 $ 1.2724081 $ 1.2958211 $ 1.1707225 $ 1,115,663
Nov 24, 2022 $ 1.1947474 $ 1.2334342 $ 1.1759267 $ 1,018,782
Nov 23, 2022 $ 1.2185084 $ 1.2719703 $ 1.2119035 $ 1,052,253
Nov 22, 2022 $ 1.2554469 $ 1.3164263 $ 1.2403753 $ 1,050,820
Nov 21, 2022 $ 1.2404454 $ 1.3382522 $ 1.1577539 $ 1,006,186
Nov 20, 2022 $ 1.1665055 $ 1.3482762 $ 1.1642312 $ 1,087,113
Nov 19, 2022 $ 1.3416755 $ 1.3586629 $ 1.1816979 $ 1,019,497
Nov 18, 2022 $ 1.2093821 $ 1.2099391 $ 1.0653992 $ 922,911
Nov 17, 2022 $ 1.0690114 $ 1.0744622 $ 1.0206855 $ 851,036
Nov 16, 2022 $ 1.0323194 $ 1.0520556 $ 0.99403016 $ 865,755
Nov 15, 2022 $ 1.0020987 $ 1.0415276 $ 0.98166782 $ 837,238
Nov 14, 2022 $ 0.98500888 $ 0.99450358 $ 0.92603951 $ 827,324
Nov 13, 2022 $ 0.94428205 $ 0.96041690 $ 0.93060113 $ 762,084
Nov 12, 2022 $ 0.93989987 $ 1.0001373 $ 0.91820193 $ 767,360
Nov 11, 2022 $ 0.91872128 $ 1.0257284 $ 0.91854786 $ 784,200
Nov 10, 2022 $ 1.0123489 $ 1.0812837 $ 0.96253012 $ 878,257
Nov 09, 2022 $ 0.97598326 $ 1.1080150 $ 0.93962048 $ 753,755
Nov 08, 2022 $ 0.94512342 $ 1.0545358 $ 0.89340687 $ 787,532
Nov 07, 2022 $ 0.95306968 $ 1.0297800 $ 0.72012031 $ 765,561
Nov 06, 2022 $ 0.72767664 $ 0.77548961 $ 0.71341851 $ 616,638
Nov 05, 2022 $ 0.76261181 $ 0.78466944 $ 0.71429924 $ 616,651
Nov 03, 2022 $ 0.78134433 $ 0.89556082 $ 0.76741349 $ 611,334
Nov 02, 2022 $ 0.86145329 $ 0.87595091 $ 0.82716239 $ 585,088
Nov 01, 2022 $ 0.83544957 $ 0.84282365 $ 0.78898404 $ 657,112
Oct 31, 2022 $ 0.82023242 $ 0.91371188 $ 0.78204736 $ 701,908
Oct 30, 2022 $ 0.90511957 $ 0.96587212 $ 0.89638528 $ 791,472
Oct 29, 2022 $ 0.96440781 $ 0.97152734 $ 0.94684357 $ 783,595
Oct 28, 2022 $ 0.95219623 $ 0.99628227 $ 0.93915976 $ 752,260
Oct 27, 2022 $ 0.99519796 $ 1.0462302 $ 0.98282091 $ 786,855
Oct 26, 2022 $ 1.0237690 $ 1.1067887 $ 1.0059718 $ 844,882
Oct 25, 2022 $ 1.0500678 $ 1.0903116 $ 1.0185337 $ 841,493
Oct 24, 2022 $ 1.0515271 $ 1.1311550 $ 1.0428026 $ 855,642
Oct 23, 2022 $ 1.0691701 $ 1.1526062 $ 1.0389632 $ 943,527
Oct 22, 2022 $ 1.1505890 $ 1.1825078 $ 1.1131165 $ 926,603
Oct 21, 2022 $ 1.1256199 $ 1.1687145 $ 1.1163814 $ 941,917
Oct 20, 2022 $ 1.1451903 $ 1.1754042 $ 1.1362579 $ 940,171
Oct 19, 2022 $ 1.1693369 $ 1.2399799 $ 1.1332238 $ 980,144
Oct 18, 2022 $ 1.2290466 $ 1.2599964 $ 1.1684266 $ 965,910
Oct 17, 2022 $ 1.2002942 $ 1.2405339 $ 1.1340269 $ 960,761
Oct 16, 2022 $ 1.1755004 $ 1.2428752 $ 1.1556993 $ 979,796
Oct 15, 2022 $ 1.2295371 $ 1.2465537 $ 1.1541894 $ 942,949
Oct 14, 2022 $ 1.2172301 $ 1.2308320 $ 1.1642741 $ 972,876
Oct 13, 2022 $ 1.2245083 $ 1.2311381 $ 1.1461746 $ 1,089,245
Oct 12, 2022 $ 1.2046259 $ 1.2284227 $ 1.1706735 $ 986,276
Oct 11, 2022 $ 1.2013095 $ 1.3369211 $ 1.2003330 $ 1,080,438
Oct 10, 2022 $ 1.3232903 $ 1.4624075 $ 1.3014426 $ 1,011,838
Oct 09, 2022 $ 1.4344367 $ 1.5180640 $ 1.4189471 $ 1,117,963
Oct 08, 2022 $ 1.4509139 $ 1.5342281 $ 1.4484254 $ 1,140,098
Oct 07, 2022 $ 1.4566441 $ 1.4721931 $ 1.3668033 $ 1,120,773
Oct 06, 2022 $ 1.4685535 $ 1.4786964 $ 1.3798569 $ 1,104,319
Oct 05, 2022 $ 1.4087050 $ 1.4557595 $ 1.3839964 $ 1,075,190
Oct 04, 2022 $ 1.3996024 $ 1.4431819 $ 1.3406509 $ 1,136,020
Oct 03, 2022 $ 1.4335484 $ 1.5367177 $ 1.4077711 $ 1,117,470
Oct 02, 2022 $ 1.5343268 $ 1.5582155 $ 1.4096385 $ 1,157,109
Oct 01, 2022 $ 1.4769353 $ 1.5008084 $ 1.3553831 $ 1,101,588
Sep 30, 2022 $ 1.3786773 $ 1.4593932 $ 1.3721455 $ 1,006,283
Sep 29, 2022 $ 1.4553788 $ 1.4887981 $ 1.4262561 $ 1,168,335
Sep 28, 2022 $ 1.4755712 $ 1.5326277 $ 1.4572777 $ 1,162,726
Sep 27, 2022 $ 1.4859295 $ 1.5419556 $ 1.4397186 $ 1,143,215
Sep 26, 2022 $ 1.4822688 $ 1.5839965 $ 1.4556492 $ 1,173,848
Sep 25, 2022 $ 1.5288400 $ 1.5327174 $ 1.3835776 $ 744,882
Sep 24, 2022 $ 1.4887262 $ 1.5927337 $ 1.4882689 $ 772,708
Sep 23, 2022 $ 1.5918121 $ 1.6139281 $ 1.5559628 $ 857,758
Sep 22, 2022 $ 1.5998470 $ 1.6716607 $ 1.5635061 $ 1,272,200
Sep 21, 2022 $ 1.6156001 $ 1.6720893 $ 1.5872423 $ 1,246,895
Sep 20, 2022 $ 1.6593228 $ 1.6857167 $ 1.6437686 $ 1,310,034
Sep 19, 2022 $ 1.6727785 $ 1.7014038 $ 1.6204463 $ 1,284,749
Sep 18, 2022 $ 1.6960728 $ 1.8229633 $ 1.6761219 $ 1,272,707
Sep 17, 2022 $ 1.7250744 $ 1.7275407 $ 1.6428479 $ 1,298,751
Sep 16, 2022 $ 1.6771808 $ 1.8300820 $ 1.6564527 $ 1,387,678
Sep 15, 2022 $ 1.8079431 $ 1.8686425 $ 1.7003470 $ 1,387,604
Sep 14, 2022 $ 1.7202424 $ 1.7601426 $ 1.7010740 $ 1,290,926
Sep 13, 2022 $ 1.7314280 $ 1.8382751 $ 1.6886740 $ 1,338,669
Sep 12, 2022 $ 1.8373794 $ 1.8919109 $ 1.7991877 $ 1,373,512
Sep 11, 2022 $ 1.8459860 $ 1.8946843 $ 1.7317428 $ 1,356,902
Sep 10, 2022 $ 1.7629628 $ 1.8099767 $ 1.7089409 $ 1,345,272
Sep 09, 2022 $ 1.7177621 $ 2.1150705 $ 1.7101828 $ 1,481,317
Sep 08, 2022 $ 2.1083479 $ 2.1276080 $ 1.9980865 $ 1,604,971
Sep 07, 2022 $ 2.0301420 $ 2.0645952 $ 1.9149599 $ 1,545,628
Sep 06, 2022 $ 1.9449718 $ 2.0623133 $ 1.8759409 $ 1,553,651
Sep 05, 2022 $ 1.9461085 $ 2.0279176 $ 1.9097664 $ 1,537,299
Sep 04, 2022 $ 1.9931453 $ 2.1481015 $ 1.9221636 $ 1,593,879
Sep 03, 2022 $ 2.0626326 $ 2.1965723 $ 2.0393965 $ 1,626,096
Sep 02, 2022 $ 2.1440960 $ 2.2588271 $ 2.1256582 $ 1,731,326
Sep 01, 2022 $ 2.2190368 $ 2.3046652 $ 2.2073428 $ 1,773,115
Aug 31, 2022 $ 2.2975095 $ 2.3273486 $ 2.2623232 $ 1,757,047
Aug 30, 2022 $ 2.2617492 $ 2.3805809 $ 2.2291320 $ 1,824,915
Aug 28, 2022 $ 2.2654736 $ 2.4449638 $ 2.2289539 $ 1,879,173
Aug 27, 2022 $ 2.4237938 $ 2.5239381 $ 2.3554562 $ 1,940,848
Aug 26, 2022 $ 2.3765610 $ 2.6066643 $ 2.3582029 $ 1,783,944
Aug 25, 2022 $ 2.5493896 $ 2.6569445 $ 2.4514345 $ 1,882,108
Aug 24, 2022 $ 2.5000265 $ 2.5954206 $ 2.4766644 $ 2,047,329
Aug 23, 2022 $ 2.5647784 $ 2.6442830 $ 2.3479283 $ 2,054,010
Aug 22, 2022 $ 2.5454359 $ 2.6463859 $ 2.4843159 $ 1,994,241
Aug 21, 2022 $ 2.6457149 $ 3.2210229 $ 2.4748970 $ 2,363,313
Aug 20, 2022 $ 3.2077237 $ 3.4124562 $ 2.5041111 $ 2,752,580
Aug 19, 2022 $ 2.5091568 $ 2.7063593 $ 2.4766063 $ 1,882,118
Aug 18, 2022 $ 2.6896281 $ 2.7198527 $ 2.5769060 $ 1,606,723
Aug 17, 2022 $ 2.5799016 $ 2.6108764 $ 2.5124768 $ 1,496,399
Aug 16, 2022 $ 2.5221767 $ 2.5585473 $ 2.4939610 $ 1,741,892
Aug 15, 2022 $ 2.5061785 $ 2.5629290 $ 2.4804114 $ 1,953,116
Aug 14, 2022 $ 2.5405561 $ 2.5957257 $ 2.4695386 $ 1,882,853
Aug 13, 2022 $ 2.5115816 $ 2.6479858 $ 2.4517235 $ 1,922,964
Aug 12, 2022 $ 2.5644825 $ 2.5683009 $ 2.5151745 $ 2,007,746
Aug 11, 2022 $ 2.5499294 $ 2.6241900 $ 2.5045051 $ 1,951,791
Aug 10, 2022 $ 2.5233565 $ 2.5565658 $ 2.4439039 $ 2,035,384
Aug 09, 2022 $ 2.4811286 $ 2.5560205 $ 2.4541682 $ 1,927,885
Aug 08, 2022 $ 2.5209160 $ 2.5700290 $ 2.4927840 $ 1,961,569
Aug 07, 2022 $ 2.5302679 $ 2.5552353 $ 2.4696940 $ 1,915,435
Aug 06, 2022 $ 2.4862740 $ 2.4888580 $ 2.4519840 $ 1,908,615
Aug 05, 2022 $ 2.4901042 $ 2.5032274 $ 2.4315546 $ 1,987,387
Aug 04, 2022 $ 2.4466897 $ 2.4817616 $ 2.3870206 $ 1,876,921
Aug 03, 2022 $ 2.4564304 $ 2.5477918 $ 2.4531910 $ 1,837,147
Aug 02, 2022 $ 2.5014469 $ 2.6312112 $ 2.4742169 $ 1,907,630
Aug 01, 2022 $ 2.5008722 $ 2.5922232 $ 2.4725004 $ 1,843,872
Jul 31, 2022 $ 2.5792042 $ 2.6231341 $ 2.4753733 $ 2,074,074
Jul 30, 2022 $ 2.4980998 $ 2.5817474 $ 2.4075149 $ 1,868,409
Jul 29, 2022 $ 2.4203686 $ 2.6785024 $ 2.2635827 $ 1,842,848
Jul 28, 2022 $ 2.2974053 $ 2.4075676 $ 2.2342726 $ 1,896,669
Jul 27, 2022 $ 2.3262437 $ 2.6938580 $ 2.3061824 $ 2,045,822
Jul 25, 2022 $ 2.4628344 $ 2.6075951 $ 2.4389022 $ 1,945,703
Jul 24, 2022 $ 2.5162564 $ 2.8360925 $ 2.4520249 $ 2,174,587
Jul 23, 2022 $ 2.7172568 $ 3.5833976 $ 2.5230385 $ 2,690,609
Jul 22, 2022 $ 3.5346981 $ 3.7117004 $ 3.5116863 $ 2,711,388
Jul 21, 2022 $ 3.5163458 $ 3.6445349 $ 3.4852210 $ 2,860,697
Jul 20, 2022 $ 3.6270550 $ 4.0652060 $ 3.5648440 $ 2,859,514
Jul 19, 2022 $ 4.0652060 $ 4.0848110 $ 2.4263130 $ 3,280,779
Jul 18, 2022 $ 2.4001160 $ 2.7017840 $ 2.4119800 $ 2,161,706
Jul 17, 2022 $ 2.6744820 $ 2.7435760 $ 2.6245170 $ 2,260,675
Jul 16, 2022 $ 2.7425220 $ 2.7385630 $ 2.7190530 $ 2,377,876
Jul 15, 2022 $ 2.7415900 $ 2.7816820 $ 2.7147720 $ 2,313,463
Jul 14, 2022 $ 2.6680410 $ 2.6571890 $ 2.5695330 $ 2,167,872
Jul 13, 2022 $ 2.5679100 $ 2.8807220 $ 2.5679100 $ 2,285,746
Jul 12, 2022 $ 2.4956330 $ 3.1521820 $ 2.4880860 $ 2,395,801
Jul 11, 2022 $ 3.1453270 $ 3.1779590 $ 3.0096280 $ 2,713,267
Jul 10, 2022 $ 3.0284310 $ 3.0573800 $ 2.9249190 $ 2,504,216
Jul 09, 2022 $ 2.9294840 $ 3.2020130 $ 2.8748830 $ 2,528,766
Jul 08, 2022 $ 3.0831170 $ 3.4369470 $ 2.9941840 $ 2,818,495
Jul 07, 2022 $ 3.0622530 $ 3.1362600 $ 3.0166550 $ 2,892,618
Jul 06, 2022 $ 3.0742730 $ 3.6310720 $ 2.9797980 $ 2,970,824
Jul 05, 2022 $ 3.6665570 $ 3.8045390 $ 2.9895330 $ 3,255,127
Jul 04, 2022 $ 3.0428870 $ 3.7224200 $ 2.9950590 $ 3,004,427
Jul 03, 2022 $ 3.7335160 $ 3.7571770 $ 3.5886410 $ 3,166,218
Jul 02, 2022 $ 3.7483920 $ 3.8150240 $ 3.6677930 $ 3,252,765
Jul 01, 2022 $ 3.6663530 $ 3.8000240 $ 3.6937310 $ 3,079,446
Jun 30, 2022 $ 3.6562480 $ 3.5789190 $ 3.5947770 $ 2,907,145
Jun 29, 2022 $ 3.6217110 $ 3.6892120 $ 3.4927400 $ 2,928,635
Jun 28, 2022 $ 3.5686230 $ 3.7288330 $ 3.6240860 $ 2,876,157
Jun 27, 2022 $ 3.6867860 $ 3.7151070 $ 3.6608380 $ 2,958,519
Jun 26, 2022 $ 3.6943690 $ 3.9109660 $ 3.6277150 $ 3,130,940
Jun 25, 2022 $ 3.9177320 $ 3.8988900 $ 3.6424660 $ 3,148,555
Jun 24, 2022 $ 3.8723900 $ 3.9618390 $ 3.5292500 $ 3,265,570
Jun 23, 2022 $ 3.9659810 $ 4.3929050 $ 3.6114470 $ 3,053,927
Jun 22, 2022 $ 3.7899730 $ 3.9033180 $ 3.7112350 $ 1,644,158
Jun 21, 2022 $ 3.7146210 $ 3.8926870 $ 3.8144680 $ 1,658,162
Jun 20, 2022 $ 3.8686600 $ 3.8362250 $ 3.8608200 $ 1,623,905
Jun 19, 2022 $ 3.9343770 $ 3.8839590 $ 3.9344940 $ 1,698,575
Jun 18, 2022 $ 3.7324280 $ 3.9809520 $ 3.9870290 $ 1,611,509
Jun 17, 2022 $ 4.0026150 $ 4.1363860 $ 3.3197015 $ 952,810
Jun 16, 2022 $ 3.8008209 $ 4.1542826 $ 3.7653948 $ 974,256
Jun 15, 2022 $ 4.0377976 $ 4.2759932 $ 3.7062232 $ 1,062,308
Jun 14, 2022 $ 3.9792067 $ 4.3102808 $ 2.1818829 $ 1,698,863
Jun 13, 2022 $ 3.1448190 $ 4.1963894 $ 3.0549097 $ 1,212,450
Jun 12, 2022 $ 3.7987934 $ 4.4939983 $ 3.7987934 $ 1,463,382
Jun 11, 2022 $ 3.9436140 $ 4.7396916 $ 3.9194172 $ 1,637,072
Jun 10, 2022 $ 4.0433939 $ 4.7382867 $ 2.6061967 $ 1,916,013
Jun 09, 2022 $ 2.7897512 $ 3.0954061 $ 2.7519928 $ 1,283,208
Jun 08, 2022 $ 2.7551793 $ 2.9984912 $ 2.7160959 $ 1,196,319
Jun 07, 2022 $ 2.7937858 $ 2.8102314 $ 2.6882189 $ 1,141,671
Jun 06, 2022 $ 2.7636767 $ 2.7704730 $ 2.3500894 $ 1,226,749
Jun 05, 2022 $ 2.3524394 $ 2.3598116 $ 2.2931607 $ 986,411
Jun 04, 2022 $ 2.3026827 $ 2.3478808 $ 2.2730258 $ 892,762
Jun 03, 2022 $ 2.3095227 $ 2.3225847 $ 2.2506545 $ 539,741
Jun 02, 2022 $ 2.2568484 $ 2.2804502 $ 2.1378529 $ 532,280
Jun 01, 2022 $ 2.1969624 $ 2.2727697 $ 2.1536871 $ 648,950
May 31, 2022 $ 2.1565654 $ 2.1703681 $ 2.1077055 $ 877,753
May 30, 2022 $ 2.1220745 $ 2.2438672 $ 2.0736842 $ 1,000,479
May 29, 2022 $ 2.1536018 $ 2.1690478 $ 2.0847901 $ 934,308
May 28, 2022 $ 2.1188294 $ 2.1246635 $ 1.9939273 $ 809,884
May 22, 2022 $ 2.0972763 $ 2.1437629 $ 2.0531757 $ 904,495
May 21, 2022 $ 2.1036929 $ 2.1315151 $ 2.0313037 $ 848,986
May 20, 2022 $ 2.0933473 $ 2.1161977 $ 2.0405386 $ 884,274
May 19, 2022 $ 2.0921900 $ 2.1356139 $ 1.9533094 $ 874,555
May 17, 2022 $ 1.9964733 $ 2.1033927 $ 1.9196669 $ 861,239
May 16, 2022 $ 2.0842072 $ 2.1334297 $ 2.0542408 $ 857,073
May 15, 2022 $ 2.1331358 $ 2.1492372 $ 1.9959110 $ 819,687
May 14, 2022 $ 2.0767034 $ 2.1861353 $ 2.0341434 $ 765,961
May 13, 2022 $ 2.1478523 $ 2.2443811 $ 2.1382686 $ 884,948
May 12, 2022 $ 2.2211763 $ 2.2253973 $ 1.9838160 $ 845,591
May 11, 2022 $ 2.1562374 $ 2.4830391 $ 2.1380670 $ 915,391
May 10, 2022 $ 2.3591830 $ 2.4488486 $ 2.3117659 $ 966,247
May 09, 2022 $ 2.3513459 $ 2.5820835 $ 2.3307602 $ 988,419
May 08, 2022 $ 2.5181701 $ 2.6046671 $ 2.3830546 $ 1,031,895
May 07, 2022 $ 2.4726513 $ 2.5623329 $ 2.4247427 $ 1,010,916
May 06, 2022 $ 2.5523550 $ 2.5963806 $ 2.4882111 $ 1,036,467
May 05, 2022 $ 2.5288779 $ 2.6940320 $ 2.5180751 $ 1,057,930
May 03, 2022 $ 2.5902943 $ 2.7192729 $ 2.5724844 $ 1,131,841
May 02, 2022 $ 2.6638565 $ 2.8206925 $ 2.6046255 $ 1,114,691
May 01, 2022 $ 2.7259368 $ 2.7792578 $ 2.6689343 $ 1,089,443
Apr 30, 2022 $ 2.6921767 $ 2.7638510 $ 2.6722545 $ 1,262,938
Apr 29, 2022 $ 2.7160343 $ 2.8143311 $ 2.7027229 $ 1,101,097
Apr 28, 2022 $ 2.7803766 $ 2.8396227 $ 2.7128587 $ 1,148,006
Apr 27, 2022 $ 2.8373253 $ 2.8415847 $ 2.6110221 $ 706,453
Apr 26, 2022 $ 2.6146674 $ 2.8566165 $ 2.5777744 $ 1,230,626
Apr 24, 2022 $ 2.8422136 $ 2.9285012 $ 2.6957128 $ 1,233,571
Apr 23, 2022 $ 2.8873415 $ 2.9198553 $ 2.7611873 $ 1,190,498
Apr 21, 2022 $ 2.7088711 $ 2.8396325 $ 2.7042739 $ 1,140,810
Apr 20, 2022 $ 2.7472326 $ 2.7735205 $ 2.6433751 $ 1,137,307
Apr 19, 2022 $ 2.7095106 $ 2.7251741 $ 2.6399959 $ 1,118,931
Apr 18, 2022 $ 2.6959932 $ 2.7202187 $ 2.6640422 $ 1,130,987
Apr 17, 2022 $ 2.6838579 $ 2.7249872 $ 2.6609246 $ 1,124,371
Apr 16, 2022 $ 2.7026346 $ 2.7891104 $ 2.6844938 $ 1,160,118
Apr 10, 2022 $ 2.6787126 $ 2.7824070 $ 2.6627806 $ 1,108,883
Apr 09, 2022 $ 2.7726425 $ 2.8153270 $ 2.7000532 $ 1,153,370
Apr 08, 2022 $ 2.8027013 $ 2.8722506 $ 2.7909120 $ 1,149,750
Apr 07, 2022 $ 2.8266534 $ 2.8728330 $ 2.7822846 $ 1,164,682
Apr 06, 2022 $ 2.8233785 $ 3.0027104 $ 2.7980309 $ 1,175,994
Apr 05, 2022 $ 3.0011826 $ 3.0815809 $ 2.9951114 $ 1,225,610
Apr 04, 2022 $ 3.0671351 $ 3.1049521 $ 3.0095798 $ 1,263,904
Apr 03, 2022 $ 3.0932665 $ 3.1248261 $ 3.0724621 $ 1,299,853
Apr 02, 2022 $ 3.0824744 $ 3.1543607 $ 3.0701452 $ 1,278,993
Apr 01, 2022 $ 3.1222249 $ 3.2092574 $ 3.0267729 $ 1,282,745
Mar 31, 2022 $ 3.1116594 $ 3.2369174 $ 3.0758450 $ 1,252,725
Mar 30, 2022 $ 3.1953572 $ 3.2875394 $ 3.1733383 $ 1,321,828
Mar 29, 2022 $ 3.2859487 $ 3.4712070 $ 3.2475233 $ 1,378,254
Mar 28, 2022 $ 3.4423913 $ 3.4612535 $ 3.3435540 $ 1,280,594
Mar 27, 2022 $ 3.3513787 $ 3.3529283 $ 3.2246340 $ 1,150,668
Mar 26, 2022 $ 3.2524758 $ 3.2795989 $ 3.2055136 $ 1,193,519
Mar 25, 2022 $ 3.2140161 $ 3.2354666 $ 3.1428183 $ 1,193,322
Mar 24, 2022 $ 3.2130474 $ 3.2605739 $ 3.1296020 $ 1,141,088
Mar 23, 2022 $ 3.2489105 $ 3.3010829 $ 3.1858491 $ 1,192,790
Mar 22, 2022 $ 3.2252385 $ 3.4114262 $ 3.2044957 $ 834,950
Mar 21, 2022 $ 3.3733936 $ 3.4185174 $ 3.3242012 $ 505,593
Mar 20, 2022 $ 3.3725673 $ 3.4026480 $ 3.3339066 $ 554,304
Mar 19, 2022 $ 3.3622152 $ 3.3750998 $ 3.1985601 $ 657,212
Mar 18, 2022 $ 3.3340550 $ 3.4262305 $ 3.3340550 $ 610,137
Mar 17, 2022 $ 3.3913984 $ 3.4038488 $ 3.3590144 $ 1,179,852
Mar 16, 2022 $ 3.3980714 $ 3.4459137 $ 3.3051596 $ 1,205,251
Mar 15, 2022 $ 3.3093474 $ 3.4217504 $ 3.3082957 $ 1,132,454
Mar 14, 2022 $ 3.4185784 $ 3.4350798 $ 3.3555357 $ 1,222,846
Mar 13, 2022 $ 3.3941057 $ 3.4306648 $ 3.3330808 $ 1,210,641
Mar 12, 2022 $ 3.3374822 $ 3.3531732 $ 3.2646320 $ 1,230,915
Mar 11, 2022 $ 3.2845969 $ 3.3216064 $ 3.1497608 $ 1,228,085
Mar 10, 2022 $ 3.2540465 $ 3.4874632 $ 3.1857183 $ 1,175,953
Mar 09, 2022 $ 3.4805416 $ 3.5804714 $ 3.3898449 $ 1,112,086
Mar 08, 2022 $ 3.3950089 $ 3.5895286 $ 3.3363764 $ 1,227,613
Mar 07, 2022 $ 3.5454326 $ 3.6890894 $ 3.4278468 $ 1,267,680
Mar 06, 2022 $ 3.4639042 $ 3.5251231 $ 3.4285419 $ 1,223,829
Mar 05, 2022 $ 3.4478651 $ 3.4634536 $ 3.3731887 $ 1,252,438
Mar 04, 2022 $ 3.4015068 $ 3.6385984 $ 3.3811142 $ 1,246,517
Mar 03, 2022 $ 3.6279244 $ 3.7731946 $ 3.5923313 $ 1,309,107
Mar 02, 2022 $ 3.7701698 $ 3.7824062 $ 3.6713807 $ 1,314,105
Mar 01, 2022 $ 3.6940358 $ 3.9359655 $ 3.6076583 $ 1,307,207
Feb 28, 2022 $ 3.7056826 $ 3.7217600 $ 3.3034377 $ 973,233
Feb 27, 2022 $ 3.3266093 $ 4.2365229 $ 3.2403373 $ 1,209,722
Feb 26, 2022 $ 4.1914599 $ 4.2986004 $ 3.9560077 $ 1,118,442
Feb 25, 2022 $ 3.9675616 $ 4.1217059 $ 3.8735060 $ 1,137,301
Feb 24, 2022 $ 3.8878297 $ 3.9239312 $ 3.3051216 $ 1,011,148
Feb 23, 2022 $ 3.5803180 $ 3.7581317 $ 3.4609788 $ 939,896
Feb 21, 2022 $ 3.8591981 $ 4.1752362 $ 3.9577016 $ 1,266,782
Feb 20, 2022 $ 4.1211545 $ 4.1546559 $ 3.9037942 $ 1,245,582
Feb 19, 2022 $ 3.9186623 $ 4.0729922 $ 3.4034998 $ 1,203,345
Feb 18, 2022 $ 3.4401471 $ 3.6846279 $ 3.3976423 $ 1,164,716
Feb 17, 2022 $ 3.4295054 $ 3.5307866 $ 3.2672536 $ 1,192,536
Feb 16, 2022 $ 3.4032774 $ 3.4450812 $ 3.0586431 $ 1,274,596
Feb 15, 2022 $ 3.0865110 $ 3.3547240 $ 3.0293510 $ 1,024,453
Feb 14, 2022 $ 3.1856935 $ 3.4422204 $ 3.0414139 $ 1,336,046
Feb 13, 2022 $ 3.3636828 $ 3.4337995 $ 3.1410959 $ 1,656,308
Feb 12, 2022 $ 3.3243831 $ 3.4913473 $ 3.0716038 $ 2,078,957
Feb 11, 2022 $ 3.3938656 $ 3.5468539 $ 3.3066049 $ 2,273,687
Feb 10, 2022 $ 3.3940649 $ 3.5718658 $ 3.2651767 $ 1,886,321
Feb 09, 2022 $ 3.5250449 $ 3.6231443 $ 3.3808097 $ 2,004,553
Feb 08, 2022 $ 3.5825902 $ 3.6637468 $ 3.2934799 $ 1,860,078
Feb 07, 2022 $ 3.6185389 $ 3.6447687 $ 3.4175067 $ 1,707,889
Feb 06, 2022 $ 3.5299605 $ 3.6673597 $ 3.4326279 $ 1,898,389
Feb 05, 2022 $ 3.5935648 $ 3.6525640 $ 3.4378073 $ 1,853,200
Feb 04, 2022 $ 3.6041629 $ 3.8522063 $ 3.5050708 $ 2,250,212
Feb 03, 2022 $ 3.7712003 $ 3.7712003 $ 3.4392355 $ 2,084,318
Feb 02, 2022 $ 3.5692965 $ 3.9722688 $ 3.4788609 $ 2,270,505
Feb 01, 2022 $ 3.8182656 $ 4.0261332 $ 3.7556242 $ 2,649,350
Jan 31, 2022 $ 3.7606683 $ 3.9673627 $ 3.7553653 $ 2,640,926
Jan 30, 2022 $ 3.8524359 $ 4.2156630 $ 3.7224809 $ 3,363,423
Jan 29, 2022 $ 4.1636069 $ 5.1998234 $ 3.9893573 $ 3,894,246
Jan 28, 2022 $ 5.1475555 $ 5.7217901 $ 4.7552700 $ 4,226,385
Jan 27, 2022 $ 4.7865026 $ 4.9281097 $ 4.5469233 $ 3,710,030
Jan 26, 2022 $ 4.5892776 $ 4.6830717 $ 4.3849408 $ 3,083,463
Jan 25, 2022 $ 4.4321363 $ 4.5042504 $ 4.2852230 $ 2,908,300
Jan 24, 2022 $ 4.3626805 $ 4.4561157 $ 4.0325619 $ 3,044,637
Jan 23, 2022 $ 4.1954608 $ 4.6284930 $ 4.0025627 $ 7,430,534
Jan 22, 2022 $ 4.1405544 $ 4.6159289 $ 3.9929908 $ 7,994,198
Jan 21, 2022 $ 4.5790477 $ 4.6617664 $ 4.2849928 $ 6,627,590
Jan 20, 2022 $ 4.3832696 $ 4.6477208 $ 4.3718315 $ 8,148,161
Jan 19, 2022 $ 4.6000349 $ 4.7506393 $ 4.5207009 $ 8,511,020
Jan 18, 2022 $ 4.7360444 $ 4.8766678 $ 4.4758392 $ 6,718,386
Jan 17, 2022 $ 4.4860963 $ 4.5489486 $ 4.2458292 $ 2,838,475
Jan 16, 2022 $ 4.3077604 $ 4.6956014 $ 4.2814591 $ 2,921,191
Jan 15, 2022 $ 4.4375692 $ 4.4978197 $ 3.9632496 $ 2,840,498
Jan 14, 2022 $ 3.9734624 $ 4.0910936 $ 3.8297573 $ 2,868,185
Jan 13, 2022 $ 3.9967599 $ 4.2577221 $ 3.9326290 $ 2,766,414
Jan 12, 2022 $ 4.1830884 $ 4.3575184 $ 3.9610365 $ 2,176,725
Jan 11, 2022 $ 3.9989996 $ 4.0342257 $ 3.7622367 $ 2,038,203
Jan 10, 2022 $ 3.9821441 $ 4.2845526 $ 3.8317682 $ 1,003,685
Jan 09, 2022 $ 3.8348415 $ 4.1606451 $ 3.8029581 $ 1,916,862
Jan 08, 2022 $ 4.1094432 $ 4.2147006 $ 3.7857525 $ 2,133,256
Jan 07, 2022 $ 3.7937777 $ 4.0691855 $ 3.4418646 $ 2,028,319
Jan 06, 2022 $ 3.5637942 $ 3.8818428 $ 3.5364596 $ 2,051,556
Jan 05, 2022 $ 3.7871296 $ 4.0308825 $ 3.3753398 $ 2,044,619
Jan 04, 2022 $ 3.5983484 $ 4.3813917 $ 3.4902367 $ 2,499,722
Jan 03, 2022 $ 4.2361288 $ 4.4385536 $ 4.0410172 $ 2,378,373
Jan 02, 2022 $ 4.3536117 $ 4.9421004 $ 4.2719692 $ 2,522,993
Jan 01, 2022 $ 4.5414798 $ 5.4120380 $ 4.4941592 $ 2,867,187
Dec 31, 2021 $ 4.8135808 $ 5.3622786 $ 4.0446592 $ 3,151,331
Dec 30, 2021 $ 5.0860399 $ 6.4853919 $ 4.5633234 $ 3,351,415
Dec 29, 2021 $ 6.0375874 $ 7.9848692 $ 6.0182812 $ 4,904,478
Dec 28, 2021 $ 7.9141218 $ 8.5993426 $ 7.8538448 $ 4,708,435
Dec 27, 2021 $ 8.5988216 $ 9.2038466 $ 8.2743903 $ 4,987,954
Dec 26, 2021 $ 8.7304371 $ 9.3060747 $ 8.5500083 $ 4,552,102
Dec 25, 2021 $ 9.2327596 $ 9.6574616 $ 8.7476400 $ 4,730,043
Dec 24, 2021 $ 8.8582637 $ 9.2306255 $ 8.8101341 $ 4,595,999
Dec 23, 2021 $ 9.2234138 $ 9.4304545 $ 8.7540385 $ 5,726,966
Dec 22, 2021 $ 9.1738693 $ 9.6084168 $ 8.6432361 $ 5,068,408
Dec 21, 2021 $ 9.2351257 $ 10.229554 $ 8.4255331 $ 5,491,867
Dec 20, 2021 $ 10.083408 $ 10.166212 $ 9.7449805 $ 5,713,609
Dec 19, 2021 $ 9.8142114 $ 10.008586 $ 9.7697106 $ 5,236,389
Dec 18, 2021 $ 9.8355536 $ 9.8986283 $ 9.6016753 $ 5,595,737
Dec 17, 2021 $ 9.7461211 $ 10.508323 $ 9.7197422 $ 5,628,712
Dec 16, 2021 $ 10.262504 $ 10.741257 $ 10.068957 $ 7,253,449
Dec 15, 2021 $ 10.299545 $ 11.531333 $ 9.7234435 $ 8,140,886
Dec 14, 2021 $ 10.409346 $ 14.419126 $ 8.7656380 $ 8,218,611
Dec 13, 2021 $ 8.9098386 $ 10.028528 $ 7.9173490 $ 6,479,094
Dec 12, 2021 $ 9.6451681 $ 10.068271 $ 7.9766443 $ 7,426,850
Dec 11, 2021 $ 8.3230374 $ 8.4674400 $ 7.0011005 $ 6,543,286
Dec 10, 2021 $ 7.0162338 $ 7.9131448 $ 5.0078055 $ 5,695,440
Dec 09, 2021 $ 5.1139992 $ 5.2243392 $ 4.9260546 $ 3,626,315
Dec 08, 2021 $ 5.1979119 $ 5.3766542 $ 4.9865118 $ 2,771,152
Dec 07, 2021 $ 5.1764644 $ 5.4597746 $ 5.0602815 $ 2,972,890
Dec 06, 2021 $ 5.3716390 $ 5.9882115 $ 4.7421219 $ 3,387,678
Dec 05, 2021 $ 4.8156996 $ 4.8370098 $ 4.4650627 $ 3,122,075
Dec 04, 2021 $ 4.5562975 $ 4.9108350 $ 4.2963158 $ 2,964,706
Dec 03, 2021 $ 4.8956991 $ 5.1681403 $ 4.7987941 $ 3,013,732
Dec 01, 2021 $ 5.0222089 $ 5.0921089 $ 4.9453167 $ 3,370,965
Nov 30, 2021 $ 5.0526263 $ 5.1575792 $ 4.9289098 $ 3,106,316
Nov 29, 2021 $ 4.9757609 $ 5.0411368 $ 4.8837794 $ 3,557,364
Nov 28, 2021 $ 5.0215127 $ 5.0423578 $ 4.7469217 $ 3,252,568
Nov 27, 2021 $ 4.7524786 $ 5.0259040 $ 4.7261005 $ 3,346,177
Nov 26, 2021 $ 4.9444589 $ 5.1285167 $ 4.7042067 $ 4,306,078
Nov 25, 2021 $ 5.1198795 $ 5.1383750 $ 5.0598016 $ 4,560,613
Nov 24, 2021 $ 5.0604593 $ 5.1096238 $ 4.9424905 $ 4,591,625
Nov 23, 2021 $ 5.0871748 $ 5.3730436 $ 5.0691469 $ 4,646,718
Nov 22, 2021 $ 5.0948131 $ 5.1324387 $ 4.5771802 $ 3,956,062
Nov 21, 2021 $ 4.7363567 $ 4.8275480 $ 4.6771797 $ 3,461,689
Nov 20, 2021 $ 4.8225112 $ 4.8520160 $ 4.5583203 $ 3,649,720
Nov 19, 2021 $ 4.7346053 $ 4.7784489 $ 4.4049823 $ 4,046,281
Nov 18, 2021 $ 4.6121943 $ 5.0331980 $ 4.6093119 $ 3,975,724
Nov 17, 2021 $ 4.8414688 $ 4.8640329 $ 4.7213267 $ 4,328,986
Nov 16, 2021 $ 4.7704307 $ 5.0811414 $ 4.7162504 $ 4,723,359
Nov 15, 2021 $ 5.0425920 $ 5.3321311 $ 4.7973158 $ 5,154,482
Nov 14, 2021 $ 5.1191740 $ 5.4039728 $ 4.8860340 $ 9,228,747
Nov 13, 2021 $ 5.1340121 $ 6.1642793 $ 4.8836184 $ 12,391,015
Nov 12, 2021 $ 4.9218152 $ 4.9899610 $ 4.7859546 $ 12,299,016
Nov 11, 2021 $ 4.9559984 $ 5.0748944 $ 4.8394781 $ 10,197,385
Nov 10, 2021 $ 5.0694211 $ 5.2292968 $ 4.8583959 $ 9,517,571
Nov 09, 2021 $ 4.9232572 $ 5.2235243 $ 4.8795216 $ 9,697,580
Nov 08, 2021 $ 5.1723541 $ 5.2697487 $ 5.0473655 $ 10,214,776
Nov 07, 2021 $ 5.1010931 $ 5.1373711 $ 5.0229408 $ 11,934,069
Nov 06, 2021 $ 5.0465258 $ 5.1117656 $ 4.9508271 $ 11,579,907
Nov 05, 2021 $ 5.0336596 $ 5.1583134 $ 4.9625751 $ 12,015,286
Nov 04, 2021 $ 5.1071004 $ 5.1308775 $ 4.9093730 $ 12,060,284
Nov 03, 2021 $ 4.9885831 $ 5.2253050 $ 4.9085793 $ 9,403,649
Nov 02, 2021 $ 5.1355464 $ 5.1982570 $ 4.9830479 $ 9,977,542
Nov 01, 2021 $ 5.1186853 $ 5.1512488 $ 4.9780953 $ 9,407,921
Oct 31, 2021 $ 4.9812393 $ 5.1742646 $ 4.9214058 $ 10,009,310
Oct 30, 2021 $ 5.1578364 $ 5.1656190 $ 4.9871957 $ 10,169,105
Oct 29, 2021 $ 5.0996471 $ 5.3502333 $ 4.8535998 $ 10,069,150
Oct 28, 2021 $ 5.2889420 $ 5.4481089 $ 4.5426823 $ 9,987,501
Oct 27, 2021 $ 4.5894803 $ 4.9065457 $ 4.3866491 $ 9,001,919
Oct 26, 2021 $ 4.3866491 $ 4.9777357 $ 4.3330382 $ 9,222,798
Oct 24, 2021 $ 5.0809416 $ 5.1739426 $ 4.2922424 $ 6,221,131
Oct 23, 2021 $ 4.3499413 $ 4.6054155 $ 4.1576153 $ 6,265,585
Oct 22, 2021 $ 4.4653278 $ 5.0710782 $ 4.3595182 $ 6,102,474
Oct 21, 2021 $ 4.7586527 $ 5.1147929 $ 4.5528017 $ 4,830,005
Oct 20, 2021 $ 5.1141974 $ 5.5172797 $ 4.9433458 $ 3,073,993
Oct 19, 2021 $ 5.2356938 $ 6.0426032 $ 4.9924203 $ 5,561,743
Oct 18, 2021 $ 5.8819720 $ 5.9697370 $ 5.7479560 $ 5,781,480
Oct 17, 2021 $ 5.9405760 $ 6.1321290 $ 5.8605837 $ 8,026,192
Oct 16, 2021 $ 6.1243561 $ 6.1814903 $ 5.9072779 $ 8,535,999
Oct 15, 2021 $ 5.9562004 $ 6.6101350 $ 5.7186250 $ 9,006,879
Oct 14, 2021 $ 5.7896675 $ 5.9747668 $ 5.4763284 $ 7,775,602
Oct 13, 2021 $ 5.9440639 $ 6.0130133 $ 5.2918908 $ 7,806,235
Oct 12, 2021 $ 5.6269993 $ 5.9750743 $ 5.4734996 $ 7,411,507
Oct 11, 2021 $ 5.9283164 $ 7.6732152 $ 5.8247549 $ 7,608,628
Oct 10, 2021 $ 6.0787256 $ 6.1802746 $ 5.9876896 $ 8,069,723
Oct 09, 2021 $ 6.0707783 $ 7.9197722 $ 5.9842275 $ 7,990,512
Oct 08, 2021 $ 6.1099724 $ 6.2996022 $ 5.8186336 $ 8,918,785
Oct 07, 2021 $ 5.8482050 $ 6.4718321 $ 5.2473709 $ 8,486,480
Oct 06, 2021 $ 6.2358760 $ 6.2851932 $ 5.8453739 $ 9,310,405
Oct 05, 2021 $ 5.9782609 $ 6.0618837 $ 5.7072725 $ 6,619,715
Oct 04, 2021 $ 5.7241541 $ 5.7737082 $ 5.6238184 $ 3,986,479
Oct 03, 2021 $ 5.7616549 $ 5.9739192 $ 5.6755792 $ 1,312,700
Oct 02, 2021 $ 5.9206443 $ 6.0460680 $ 5.8450950 $ 1,435,093
Oct 01, 2021 $ 6.0306099 $ 6.0572814 $ 5.7442904 $ 1,280,826
Sep 30, 2021 $ 5.8301784 $ 5.8444128 $ 5.5500042 $ 1,166,801
Sep 29, 2021 $ 5.5907596 $ 5.7297387 $ 5.5113030 $ 1,079,025
Sep 28, 2021 $ 5.5425538 $ 5.8584035 $ 5.5352063 $ 739,353
Sep 27, 2021 $ 5.8017886 $ 6.0941319 $ 5.8017886 $ 1,005,133
Sep 26, 2021 $ 5.9487195 $ 6.0541422 $ 5.7483183 $ 722,872
Sep 25, 2021 $ 5.8154865 $ 5.9977399 $ 5.8102360 $ 2,225,541
Sep 24, 2021 $ 5.9891814 $ 6.2399843 $ 5.6531453 $ 2,118,371
Sep 23, 2021 $ 5.9186704 $ 6.0582572 $ 5.8325811 $ 2,154,975
Sep 22, 2021 $ 5.8362600 $ 5.8621410 $ 5.6840663 $ 2,413,752
Sep 21, 2021 $ 5.7176089 $ 5.9254852 $ 5.4583716 $ 2,281,525
Sep 20, 2021 $ 5.7155444 $ 6.3788783 $ 5.6243143 $ 2,486,895
Sep 19, 2021 $ 5.9413571 $ 5.9542639 $ 5.8559733 $ 2,453,688
Sep 18, 2021 $ 5.8934179 $ 5.9268911 $ 5.7823235 $ 2,406,772
Sep 17, 2021 $ 5.8035833 $ 5.8624462 $ 5.7766246 $ 2,391,913
Sep 16, 2021 $ 5.8248817 $ 5.8500748 $ 5.7007047 $ 2,247,642
Sep 15, 2021 $ 5.7365073 $ 5.8543795 $ 5.7314320 $ 1,779,928
Sep 14, 2021 $ 5.8241768 $ 5.8557488 $ 5.4597671 $ 2,086,444
Sep 13, 2021 $ 5.4851713 $ 5.5895191 $ 5.3530747 $ 1,924,538
Sep 12, 2021 $ 5.4997556 $ 5.5394738 $ 5.4266270 $ 2,021,070
Sep 11, 2021 $ 5.4876142 $ 5.5005410 $ 5.3755974 $ 2,012,161
Sep 10, 2021 $ 5.4159894 $ 5.5329510 $ 5.3639568 $ 1,793,570
Sep 09, 2021 $ 5.4583755 $ 5.5840652 $ 5.4184162 $ 1,826,286
Sep 08, 2021 $ 5.5431565 $ 5.6387232 $ 5.4822342 $ 1,730,308
Sep 07, 2021 $ 5.5973361 $ 6.0652714 $ 5.3007732 $ 1,872,751
Sep 06, 2021 $ 6.0235325 $ 6.2835213 $ 5.9268979 $ 2,283,169
Sep 05, 2021 $ 6.2762858 $ 6.4871602 $ 6.0700145 $ 2,533,480
Sep 04, 2021 $ 6.4621744 $ 6.4842517 $ 5.9324297 $ 823,123
Sep 03, 2021 $ 6.0280418 $ 6.0920386 $ 5.8934930 $ 2,218,043
Sep 02, 2021 $ 6.0500501 $ 6.2298807 $ 5.9159934 $ 2,039,385
Sep 01, 2021 $ 6.1954605 $ 6.7765046 $ 6.0022496 $ 1,526,872
Aug 31, 2021 $ 6.6921763 $ 6.7606657 $ 5.9872149 $ 2,528,499
Aug 30, 2021 $ 6.0406817 $ 6.2008794 $ 5.7919012 $ 2,043,841
Aug 29, 2021 $ 5.8408693 $ 5.8910419 $ 5.7792400 $ 2,246,305
Aug 27, 2021 $ 6.0815832 $ 6.1605161 $ 6.0163740 $ 2,168,768
Aug 26, 2021 $ 6.1008385 $ 6.4185147 $ 6.0103857 $ 2,291,905
Aug 25, 2021 $ 6.0861573 $ 6.3624272 $ 5.9953208 $ 2,090,472
Aug 24, 2021 $ 6.2354270 $ 6.6005949 $ 5.9164209 $ 2,103,032
Aug 23, 2021 $ 5.9527430 $ 6.2659655 $ 5.9407734 $ 1,974,722
Aug 22, 2021 $ 6.0380194 $ 6.5938549 $ 5.9990822 $ 1,717,841
Aug 21, 2021 $ 6.4911732 $ 6.5555665 $ 5.8707098 $ 1,594,212
Aug 20, 2021 $ 5.9844698 $ 6.0046879 $ 5.3997576 $ 2,054,729
Aug 19, 2021 $ 5.4931366 $ 6.3504376 $ 5.4277240 $ 1,854,956
Aug 18, 2021 $ 6.2679994 $ 6.4069263 $ 5.8899794 $ 1,921,005
Aug 17, 2021 $ 6.3400971 $ 6.6037909 $ 5.4470335 $ 1,493,091
Aug 16, 2021 $ 5.4813211 $ 5.6397927 $ 5.4258281 $ 1,855,819
Aug 15, 2021 $ 5.5825619 $ 5.8772600 $ 5.3070884 $ 2,053,692
Aug 14, 2021 $ 5.7678251 $ 5.8398425 $ 5.7041067 $ 2,127,171
Aug 13, 2021 $ 5.7349017 $ 5.8889822 $ 5.4013653 $ 1,993,401
Aug 12, 2021 $ 5.7477132 $ 5.9773888 $ 5.3492568 $ 1,864,742
Aug 11, 2021 $ 5.6394564 $ 5.9845116 $ 5.6357403 $ 1,895,538
Aug 10, 2021 $ 5.9385472 $ 5.9759507 $ 5.8903099 $ 1,896,613
Aug 08, 2021 $ 5.3059044 $ 5.4117941 $ 5.0632347 $ 1,602,081
Aug 07, 2021 $ 5.1187129 $ 5.1329712 $ 5.0179639 $ 1,802,389
Aug 06, 2021 $ 5.0907249 $ 5.1078624 $ 4.4854573 $ 1,572,531
Aug 05, 2021 $ 4.5480686 $ 4.7834432 $ 4.2393592 $ 1,477,440
Aug 04, 2021 $ 4.3378707 $ 4.3740504 $ 4.2396369 $ 1,346,206
Aug 03, 2021 $ 4.3350918 $ 4.4860993 $ 4.1303834 $ 1,281,989
Aug 02, 2021 $ 4.1689333 $ 4.5875212 $ 3.8400180 $ 1,309,247
Aug 01, 2021 $ 3.9092583 $ 4.5106758 $ 3.8969941 $ 1,139,980
Jul 31, 2021 $ 4.0326154 $ 4.2534221 $ 3.9331203 $ 1,160,908
Jul 30, 2021 $ 4.1814184 $ 4.9537844 $ 3.9140370 $ 1,467,357
Jul 29, 2021 $ 4.9428262 $ 4.9955779 $ 4.8831935 $ 1,697,556
Jul 28, 2021 $ 4.9531725 $ 4.9915012 $ 4.7879942 $ 1,732,075
Jul 27, 2021 $ 4.9596096 $ 5.0618920 $ 4.8338600 $ 1,647,181
Jul 26, 2021 $ 5.0407642 $ 5.9648952 $ 5.0393088 $ 1,774,759
Jul 25, 2021 $ 5.4849787 $ 5.4915328 $ 5.3521737 $ 2,124,592
Jul 24, 2021 $ 5.4361015 $ 5.6615690 $ 4.9708295 $ 1,976,116
Jul 23, 2021 $ 4.9949924 $ 5.1173603 $ 4.8569316 $ 2,026,125
Jul 22, 2021 $ 4.9458343 $ 5.7945756 $ 4.9390238 $ 2,021,808
Jul 21, 2021 $ 5.2240145 $ 5.3204157 $ 4.8580450 $ 2,228,302
Jul 20, 2021 $ 4.9392309 $ 5.3845629 $ 4.8407693 $ 2,645,317
Jul 19, 2021 $ 5.3747297 $ 5.8259382 $ 5.3535115 $ 2,141,162
Jul 18, 2021 $ 5.5453516 $ 5.8296254 $ 5.2705252 $ 1,936,803
Jul 17, 2021 $ 5.5827974 $ 5.8071420 $ 5.2892468 $ 1,977,835
Jul 16, 2021 $ 5.7924283 $ 5.8709833 $ 5.2851534 $ 2,112,546
Jul 15, 2021 $ 5.7430337 $ 5.8516757 $ 5.6170163 $ 2,417,174
Jul 14, 2021 $ 5.6988020 $ 5.7459026 $ 5.4733984 $ 2,412,488
Jul 13, 2021 $ 5.5496337 $ 5.6024964 $ 5.4837576 $ 2,248,762
Jul 12, 2021 $ 5.5479369 $ 5.7085706 $ 5.4875992 $ 2,298,779
Jul 11, 2021 $ 5.6954514 $ 5.7601077 $ 5.4817124 $ 2,165,665
Jul 10, 2021 $ 5.5112487 $ 5.5750122 $ 5.3680717 $ 2,214,852
Jul 09, 2021 $ 5.4448903 $ 5.5308078 $ 5.3272014 $ 2,064,148
Jul 08, 2021 $ 5.3898465 $ 5.4894114 $ 5.3069515 $ 1,940,769
Jul 07, 2021 $ 5.4813135 $ 5.5230212 $ 5.4090633 $ 2,340,098
Jul 06, 2021 $ 5.4233441 $ 5.5103658 $ 5.3815811 $ 2,172,846
Jul 05, 2021 $ 5.4448320 $ 5.4917343 $ 5.3197914 $ 2,235,120
Jul 04, 2021 $ 5.4888830 $ 5.5157625 $ 5.3878532 $ 2,271,251
Jul 03, 2021 $ 5.4316385 $ 5.4326897 $ 5.3081367 $ 2,142,193
Jul 02, 2021 $ 5.3577479 $ 5.5442572 $ 5.2957953 $ 2,133,214
Jul 01, 2021 $ 5.3793752 $ 5.7099691 $ 5.3540787 $ 2,142,454
Jun 29, 2021 $ 5.5808576 $ 5.6303122 $ 5.4973336 $ 2,374,916
Jun 26, 2021 $ 5.5867627 $ 5.5901811 $ 5.3613551 $ 2,163,251
Jun 25, 2021 $ 5.4391702 $ 5.5682598 $ 5.3452750 $ 2,235,536
Jun 24, 2021 $ 5.4926995 $ 5.5679394 $ 5.3995039 $ 2,348,092
Jun 23, 2021 $ 5.5064059 $ 5.6148777 $ 5.4220629 $ 2,274,845
Jun 22, 2021 $ 5.5418954 $ 5.6101256 $ 5.3405206 $ 2,228,900
Jun 21, 2021 $ 5.4605821 $ 5.6176199 $ 5.4125021 $ 2,068,962
Jun 20, 2021 $ 5.5980403 $ 5.7339088 $ 5.5177498 $ 2,272,487
Jun 19, 2021 $ 5.6156366 $ 5.7467003 $ 5.5492907 $ 2,076,238
Jun 18, 2021 $ 5.6083850 $ 5.7492040 $ 5.5727301 $ 1,536,794
Jun 17, 2021 $ 5.7309275 $ 5.8628847 $ 5.7025766 $ 2,076,592
Jun 16, 2021 $ 5.7899670 $ 5.9645837 $ 5.7656083 $ 2,330,174
Jun 15, 2021 $ 5.8871023 $ 5.9761403 $ 5.7468528 $ 2,446,817
Jun 14, 2021 $ 5.8136324 $ 5.8652800 $ 5.7106114 $ 2,539,968
Jun 13, 2021 $ 5.7964715 $ 5.8073041 $ 5.5929203 $ 2,381,557
Jun 12, 2021 $ 5.7155351 $ 5.8312590 $ 5.6699404 $ 2,342,109
Jun 11, 2021 $ 5.8279493 $ 5.8569159 $ 5.7013534 $ 2,578,269
Jun 10, 2021 $ 5.7574684 $ 5.8808056 $ 5.6794986 $ 2,360,186
Jun 09, 2021 $ 5.7413630 $ 5.7849317 $ 5.5478097 $ 2,379,881
Jun 08, 2021 $ 5.6108822 $ 5.6537480 $ 5.5464218 $ 2,081,698
Jun 07, 2021 $ 5.5964362 $ 5.7728954 $ 5.5230840 $ 1,988,262
Jun 06, 2021 $ 5.6263240 $ 5.7075261 $ 5.5872901 $ 1,702,976
Jun 05, 2021 $ 5.6542388 $ 5.7721868 $ 5.3325209 $ 2,094,677
Jun 04, 2021 $ 5.6673502 $ 5.8589256 $ 5.6296398 $ 1,924,750
Jun 03, 2021 $ 5.8578189 $ 5.9254137 $ 5.7796386 $ 2,064,874
Jun 02, 2021 $ 5.8862131 $ 5.8896359 $ 5.7010370 $ 2,021,849
Jun 01, 2021 $ 5.7858776 $ 5.9345032 $ 5.6903024 $ 2,136,689
May 31, 2021 $ 5.7216432 $ 5.9042523 $ 5.6073818 $ 2,107,521
May 30, 2021 $ 5.8646648 $ 6.0807246 $ 5.8583747 $ 2,176,950
May 29, 2021 $ 6.0225304 $ 6.1696939 $ 5.9401092 $ 2,206,914
May 28, 2021 $ 6.0483570 $ 6.1453765 $ 5.9313396 $ 2,254,037
May 27, 2021 $ 6.0841549 $ 6.2525168 $ 5.9847883 $ 2,261,835
May 26, 2021 $ 6.1307647 $ 6.2551850 $ 5.9987899 $ 2,399,478
May 25, 2021 $ 6.0030853 $ 6.1540182 $ 5.9504483 $ 2,278,017
May 24, 2021 $ 6.0840386 $ 6.2100617 $ 5.9110564 $ 2,407,757
May 23, 2021 $ 5.9113810 $ 6.0499793 $ 5.6007697 $ 2,416,371
May 22, 2021 $ 5.9294944 $ 6.2686588 $ 5.9176326 $ 2,567,422
May 21, 2021 $ 6.0146534 $ 6.2450252 $ 5.8353795 $ 2,435,952
May 20, 2021 $ 6.0285465 $ 6.2110876 $ 5.8790728 $ 2,599,865
May 19, 2021 $ 5.9096233 $ 6.2185532 $ 5.6358286 $ 2,351,616
May 18, 2021 $ 6.1529775 $ 6.2395292 $ 6.0646530 $ 2,340,201
May 17, 2021 $ 6.1061902 $ 6.1795090 $ 5.9650743 $ 2,414,751
May 16, 2021 $ 6.0634689 $ 6.1766654 $ 5.9548871 $ 2,331,713
May 15, 2021 $ 6.0801785 $ 6.2697413 $ 6.0566482 $ 2,316,695
May 14, 2021 $ 6.0573165 $ 6.1777828 $ 5.9694729 $ 2,369,728
May 13, 2021 $ 6.1169155 $ 6.2775127 $ 5.9343116 $ 2,364,926
May 12, 2021 $ 6.1354243 $ 6.3100190 $ 6.0287333 $ 2,404,575
May 11, 2021 $ 6.2412004 $ 6.2471793 $ 6.0903546 $ 2,077,031
May 10, 2021 $ 6.1706449 $ 6.3221741 $ 6.0262396 $ 1,670,652
May 09, 2021 $ 6.2782290 $ 6.4325900 $ 6.2017366 $ 2,369,853
May 08, 2021 $ 6.3996884 $ 6.4082943 $ 6.1949549 $ 2,068,646
May 07, 2021 $ 6.2529016 $ 6.3156986 $ 6.0519662 $ 2,478,824
May 06, 2021 $ 6.1211464 $ 6.3494266 $ 6.0856115 $ 2,010,492
May 05, 2021 $ 6.1803550 $ 6.2726700 $ 6.0228938 $ 2,306,997
May 04, 2021 $ 6.0845375 $ 6.2366772 $ 6.0274736 $ 2,314,145
May 03, 2021 $ 6.1715869 $ 6.3739780 $ 6.1704006 $ 2,081,858
May 02, 2021 $ 6.3447050 $ 6.4806807 $ 6.2862023 $ 2,536,794
May 01, 2021 $ 6.4269226 $ 6.4527652 $ 6.1645669 $ 2,542,101
Apr 30, 2021 $ 6.3049561 $ 6.3681442 $ 6.1736787 $ 1,617,857
Apr 29, 2021 $ 6.3104218 $ 6.3251342 $ 5.7440395 $ 1,383,129
Apr 28, 2021 $ 5.7453212 $ 5.9927761 $ 5.7132794 $ 1,429,370
Apr 27, 2021 $ 5.9463406 $ 5.9838426 $ 5.8037247 $ 1,282,907
Apr 26, 2021 $ 5.8349594 $ 5.8644825 $ 5.6863904 $ 1,260,468
Apr 25, 2021 $ 5.7473712 $ 5.7947931 $ 5.5777548 $ 1,279,021
Apr 24, 2021 $ 5.7221967 $ 5.7555659 $ 5.5763043 $ 1,389,272
Apr 23, 2021 $ 5.6690924 $ 5.7772815 $ 5.5629108 $ 1,253,133
Apr 22, 2021 $ 5.6352780 $ 5.8680716 $ 5.4725673 $ 1,253,596
Apr 21, 2021 $ 5.8163771 $ 5.8628516 $ 5.6615321 $ 1,282,393
Apr 20, 2021 $ 5.7483150 $ 5.8639191 $ 5.4572195 $ 1,304,000
Apr 19, 2021 $ 5.7495735 $ 5.7910850 $ 5.6094061 $ 1,188,562
Apr 18, 2021 $ 5.6829559 $ 5.9283268 $ 5.4442914 $ 1,269,995
Apr 17, 2021 $ 5.9064197 $ 5.9744381 $ 5.7894313 $ 1,159,715
Apr 16, 2021 $ 5.8085808 $ 5.9406714 $ 5.7041570 $ 1,302,465
Apr 15, 2021 $ 5.7461329 $ 5.8798831 $ 5.6140032 $ 1,404,535
Apr 14, 2021 $ 5.7319758 $ 5.8790056 $ 5.7034651 $ 1,216,749
Apr 13, 2021 $ 5.8257037 $ 5.9663304 $ 5.7732437 $ 1,300,144
Apr 12, 2021 $ 5.8765180 $ 5.9148382 $ 5.4949869 $ 1,323,235
Apr 11, 2021 $ 5.4984949 $ 5.5958284 $ 5.4275239 $ 1,307,235
Apr 10, 2021 $ 5.4716900 $ 5.7301677 $ 5.4487276 $ 1,309,113
Apr 09, 2021 $ 5.5191825 $ 5.5799929 $ 5.4179200 $ 1,295,556

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept