Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Xend Finance |
XEND |
$ 0.165515 | +0.57 % | $ 0.167383 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.16451742 | $ 0.29594998 |
Apr 23, 2024 | $ 0.28950681 | $ 0.29356100 |
Apr 22, 2024 | $ 0.28786966 | $ 0.29095159 |
Apr 21, 2024 | $ 0.28293707 | $ 0.28761329 |
Apr 20, 2024 | $ 0.28388978 | $ 0.30172287 |
Apr 19, 2024 | $ 0.30031290 | $ 0.30503209 |
Apr 18, 2024 | $ 0.18816334 | $ 0.18994813 |
Apr 17, 2024 | $ 0.18298752 | $ 0.29830380 |
Apr 16, 2024 | $ 0.29498528 | $ 0.29828004 |
Apr 15, 2024 | $ 0.29631385 | $ 0.31273198 |
Apr 14, 2024 | $ 0.30184271 | $ 0.30334705 |
Apr 13, 2024 | $ 0.17928707 | $ 0.19691696 |
Apr 12, 2024 | $ 0.12386859 | $ 0.28799463 |
Apr 11, 2024 | $ 0.28491815 | $ 0.29381499 |
Apr 10, 2024 | $ 0.28811817 | $ 0.28953663 |
Apr 09, 2024 | $ 0.28494078 | $ 0.30237676 |
Apr 08, 2024 | $ 0.30032170 | $ 0.52532616 |
Apr 07, 2024 | $ 0.48906730 | $ 0.49001497 |
Apr 06, 2024 | $ 0.47531897 | $ 0.48234287 |
Apr 05, 2024 | $ 0.42273579 | $ 0.42596221 |
Apr 04, 2024 | $ 0.42427888 | $ 0.43753470 |
Apr 03, 2024 | $ 0.42177025 | $ 0.42908203 |
Apr 02, 2024 | $ 0.41731304 | $ 0.44679481 |
Apr 01, 2024 | $ 0.44638986 | $ 0.57389874 |
Mar 31, 2024 | $ 0.57418116 | $ 0.85341542 |
Mar 30, 2024 | $ 0.84813399 | $ 0.85067445 |
Mar 29, 2024 | $ 0.59856185 | $ 0.97039195 |
Mar 28, 2024 | $ 0.59503273 | $ 0.71912155 |
Mar 27, 2024 | $ 0.60003109 | $ 0.91372703 |
Mar 26, 2024 | $ 0.39670366 | $ 0.77089638 |
Mar 25, 2024 | $ 0.37716170 | $ 1.0775945 |
Mar 24, 2024 | $ 0.09326723 | $ 0.10607909 |
Mar 23, 2024 | $ 0.09485497 | $ 0.12266843 |
Mar 22, 2024 | $ 0.11258095 | $ 0.12946540 |
Mar 21, 2024 | $ 0.12862487 | $ 0.26479143 |
Mar 20, 2024 | $ 0.09128085 | $ 0.10318927 |
Mar 19, 2024 | $ 0.08859863 | $ 0.11509553 |
Mar 18, 2024 | $ 0.11443638 | $ 0.12639838 |
Mar 17, 2024 | $ 0.10931505 | $ 0.12405873 |
Mar 16, 2024 | $ 0.12340560 | $ 0.12769418 |
Mar 15, 2024 | $ 0.11744666 | $ 0.14226617 |
Mar 14, 2024 | $ 0.14221705 | $ 0.18598529 |
Mar 13, 2024 | $ 0.17025589 | $ 0.26287272 |
Mar 12, 2024 | $ 0.22751134 | $ 0.59922027 |
Mar 11, 2024 | $ 0.15626746 | $ 0.15656427 |
Mar 10, 2024 | $ 0.11475671 | $ 0.13805952 |
Mar 09, 2024 | $ 0.11034699 | $ 0.12086427 |
Mar 08, 2024 | $ 0.11565272 | $ 0.14177630 |
Mar 07, 2024 | $ 0.13849063 | $ 0.13907669 |
Mar 06, 2024 | $ 0.07703790 | $ 0.08043977 |
Mar 05, 2024 | $ 0.06288600 | $ 0.07817528 |
Mar 04, 2024 | $ 0.06768682 | $ 0.08192764 |
Mar 03, 2024 | $ 0.07885510 | $ 0.08027192 |
Mar 02, 2024 | $ 0.06293631 | $ 0.06798503 |
Mar 01, 2024 | $ 0.06539005 | $ 0.07476446 |
Feb 29, 2024 | $ 0.06991662 | $ 0.07593038 |
Feb 28, 2024 | $ 0.07039644 | $ 0.07676579 |
Feb 27, 2024 | $ 0.07212060 | $ 0.07742254 |
Feb 26, 2024 | $ 0.07707347 | $ 0.09990662 |
Feb 25, 2024 | $ 0.08085251 | $ 0.08135496 |
Feb 24, 2024 | $ 0.07103963 | $ 0.08104270 |
Feb 23, 2024 | $ 0.08025716 | $ 6.5892149 |
Feb 22, 2024 | $ 0.00464863 | $ 1.5828256 |
Feb 21, 2024 | $ 0.02589642 | $ 0.03676195 |
Feb 20, 2024 | $ 0.03674021 | $ 0.06902730 |
Feb 19, 2024 | $ 0.05696035 | $ 0.06319824 |
Feb 18, 2024 | $ 0.06060551 | $ 0.06298219 |
Feb 17, 2024 | $ 0.05030940 | $ 0.05256543 |
Feb 16, 2024 | $ 0.04860842 | $ 0.05169082 |
Feb 15, 2024 | $ 0.04991417 | $ 0.05170093 |
Feb 14, 2024 | $ 0.04993809 | $ 0.05225310 |
Feb 13, 2024 | $ 0.04842471 | $ 0.05050808 |
Feb 12, 2024 | $ 0.04995625 | $ 0.05466110 |
Feb 11, 2024 | $ 0.04970231 | $ 0.04980716 |
Feb 10, 2024 | $ 0.04911870 | $ 0.05210818 |
Feb 09, 2024 | $ 0.04955877 | $ 0.05033743 |
Feb 08, 2024 | $ 0.04846261 | $ 0.04972313 |
Feb 07, 2024 | $ 0.04782805 | $ 0.04845080 |
Feb 06, 2024 | $ 0.04736006 | $ 0.04958225 |
Feb 05, 2024 | $ 0.04757832 | $ 0.04786666 |
Feb 04, 2024 | $ 0.04367519 | $ 0.04896495 |
Feb 03, 2024 | $ 0.04540557 | $ 0.04905908 |
Feb 02, 2024 | $ 0.04792936 | $ 0.05269560 |
Feb 01, 2024 | $ 0.05013084 | $ 0.05342166 |
Jan 31, 2024 | $ 0.05342838 | $ 0.06019508 |
Jan 30, 2024 | $ 0.05898992 | $ 0.06319382 |
Jan 29, 2024 | $ 0.06150238 | $ 0.06479258 |
Jan 28, 2024 | $ 0.06075127 | $ 0.06737873 |
Jan 27, 2024 | $ 0.06526302 | $ 0.07040864 |
Jan 26, 2024 | $ 0.06806084 | $ 0.07296411 |
Jan 25, 2024 | $ 0.07000612 | $ 0.08101888 |
Jan 24, 2024 | $ 0.07449588 | $ 0.07947830 |
Jan 23, 2024 | $ 0.06822019 | $ 0.07300269 |
Jan 22, 2024 | $ 0.06908319 | $ 0.07651718 |
Jan 21, 2024 | $ 0.07430315 | $ 0.07765430 |
Jan 20, 2024 | $ 0.07231334 | $ 0.08080058 |
Jan 19, 2024 | $ 0.07161806 | $ 0.07985440 |
Jan 18, 2024 | $ 0.07267272 | $ 0.07897567 |
Jan 17, 2024 | $ 0.06322320 | $ 0.07329917 |
Jan 16, 2024 | $ 0.06486991 | $ 0.06761768 |
Jan 15, 2024 | $ 0.06610579 | $ 0.06661447 |
Jan 14, 2024 | $ 0.06307473 | $ 0.06521743 |
Jan 13, 2024 | $ 0.06489537 | $ 0.06646228 |
Jan 12, 2024 | $ 0.06407742 | $ 0.06904818 |
Jan 11, 2024 | $ 0.06791476 | $ 0.07348898 |
Jan 10, 2024 | $ 0.07085503 | $ 0.07106957 |
Jan 09, 2024 | $ 0.06325080 | $ 0.06595848 |
Jan 08, 2024 | $ 0.06450913 | $ 0.06864401 |
Jan 07, 2024 | $ 0.06068053 | $ 0.06289530 |
Jan 06, 2024 | $ 0.06255708 | $ 0.06554120 |
Jan 05, 2024 | $ 0.06517244 | $ 0.06796085 |
Jan 04, 2024 | $ 0.06668969 | $ 0.07005531 |
Jan 03, 2024 | $ 0.06262128 | $ 0.07277708 |
Jan 02, 2024 | $ 0.07200943 | $ 0.07659517 |
Jan 01, 2024 | $ 0.07379509 | $ 0.07488910 |
Dec 28, 2023 | $ 0.07480963 | $ 0.07765872 |
Dec 27, 2023 | $ 0.07613083 | $ 0.07818441 |
Dec 26, 2023 | $ 0.07642836 | $ 0.08270854 |
Dec 25, 2023 | $ 0.06584871 | $ 0.06873928 |
Dec 24, 2023 | $ 0.06351890 | $ 0.06483680 |
Dec 16, 2023 | $ 0.07185698 | $ 0.08319330 |
Dec 15, 2023 | $ 0.07569241 | $ 0.08206716 |
Dec 14, 2023 | $ 0.07364930 | $ 0.07815692 |
Dec 13, 2023 | $ 0.07250657 | $ 0.07676075 |
Dec 12, 2023 | $ 0.06627064 | $ 0.07103292 |
Dec 11, 2023 | $ 0.06454103 | $ 0.08145900 |
Dec 10, 2023 | $ 0.08010879 | $ 0.08597525 |
Dec 09, 2023 | $ 0.08585207 | $ 0.09378237 |
Dec 08, 2023 | $ 0.09176090 | $ 0.09512645 |
Dec 07, 2023 | $ 0.07298854 | $ 0.08015358 |
Dec 06, 2023 | $ 0.07545091 | $ 0.08541265 |
Dec 05, 2023 | $ 0.06952513 | $ 0.08803208 |
Dec 04, 2023 | $ 0.07891858 | $ 0.09696096 |
Dec 03, 2023 | $ 0.07518347 | $ 0.09734095 |
Dec 02, 2023 | $ 0.07138915 | $ 0.08904336 |
Dec 01, 2023 | $ 0.06641389 | $ 0.08829184 |
Nov 30, 2023 | $ 0.06353000 | $ 0.08063327 |
Nov 29, 2023 | $ 0.06196457 | $ 0.09169711 |
Nov 28, 2023 | $ 0.06654444 | $ 0.08771171 |
Nov 27, 2023 | $ 0.06277460 | $ 0.07629186 |
Nov 26, 2023 | $ 0.05487009 | $ 0.05882311 |
Nov 25, 2023 | $ 0.04707949 | $ 0.05480520 |
Nov 24, 2023 | $ 0.04659276 | $ 0.04680876 |
Nov 23, 2023 | $ 0.04496433 | $ 0.04848615 |
Nov 22, 2023 | $ 0.04573142 | $ 0.04683918 |
Nov 21, 2023 | $ 0.03014978 | $ 0.03067259 |
Nov 20, 2023 | $ 0.02998220 | $ 0.03063513 |
Nov 19, 2023 | $ 0.02814867 | $ 0.02815740 |
Nov 18, 2023 | $ 0.02269423 | $ 0.02270662 |
Nov 17, 2023 | $ 0.01931257 | $ 0.01993728 |
Nov 16, 2023 | $ 0.01956134 | $ 0.02030053 |
Nov 15, 2023 | $ 0.02014089 | $ 0.02035593 |
Nov 14, 2023 | $ 0.01937180 | $ 0.01993336 |
Nov 13, 2023 | $ 0.01982336 | $ 0.02010562 |
Nov 12, 2023 | $ 0.01994174 | $ 0.02003369 |
Nov 11, 2023 | $ 0.01989232 | $ 0.02042828 |
Nov 10, 2023 | $ 0.02036943 | $ 0.02242243 |
Nov 09, 2023 | $ 0.02234505 | $ 0.02248468 |
Nov 08, 2023 | $ 0.02173720 | $ 0.02195974 |
Nov 07, 2023 | $ 0.02191467 | $ 0.02234055 |
Nov 06, 2023 | $ 0.02212663 | $ 0.02280771 |
Nov 05, 2023 | $ 0.02277486 | $ 0.02297246 |
Nov 04, 2023 | $ 0.02255710 | $ 0.02284895 |
Nov 03, 2023 | $ 0.02236320 | $ 0.02263521 |
Nov 02, 2023 | $ 0.02237539 | $ 0.02304710 |
Nov 01, 2023 | $ 0.02292033 | $ 0.02305708 |
Oct 31, 2023 | $ 0.02284431 | $ 0.02340959 |
Oct 30, 2023 | $ 0.02272979 | $ 0.02295341 |
Oct 29, 2023 | $ 0.02256689 | $ 0.02321731 |
Oct 28, 2023 | $ 0.02284407 | $ 0.02367993 |
Oct 27, 2023 | $ 0.02345576 | $ 0.02360084 |
Oct 26, 2023 | $ 0.02346790 | $ 0.02467728 |
Oct 25, 2023 | $ 0.02373703 | $ 0.02425851 |
Oct 24, 2023 | $ 0.02334189 | $ 0.02461149 |
Oct 23, 2023 | $ 0.02383898 | $ 0.02391993 |
Oct 22, 2023 | $ 0.02282909 | $ 0.02300448 |
Oct 21, 2023 | $ 0.02227161 | $ 0.02263025 |
Oct 20, 2023 | $ 0.02165373 | $ 0.02172870 |
Oct 19, 2023 | $ 0.02125706 | $ 0.02135346 |
Oct 18, 2023 | $ 0.02129536 | $ 0.02206221 |
Oct 17, 2023 | $ 0.02198323 | $ 0.02223485 |
Oct 16, 2023 | $ 0.02212994 | $ 0.02266441 |
Oct 15, 2023 | $ 0.02141147 | $ 0.02144155 |
Oct 13, 2023 | $ 0.02165359 | $ 0.02185691 |
Oct 12, 2023 | $ 0.02166778 | $ 0.02197089 |
Oct 11, 2023 | $ 0.02193048 | $ 0.02214295 |
Oct 10, 2023 | $ 0.02190089 | $ 0.02226851 |
Oct 09, 2023 | $ 0.02190692 | $ 0.02286473 |
Oct 08, 2023 | $ 0.02284261 | $ 0.02356198 |
Oct 07, 2023 | $ 0.02345842 | $ 0.02384953 |
Oct 06, 2023 | $ 0.02369336 | $ 0.02386791 |
Oct 05, 2023 | $ 0.02367990 | $ 0.02415294 |
Oct 04, 2023 | $ 0.02403902 | $ 0.02439708 |
Oct 03, 2023 | $ 0.02392969 | $ 0.02457341 |
Oct 02, 2023 | $ 0.02410227 | $ 0.02459248 |
Oct 01, 2023 | $ 0.02442422 | $ 0.02454122 |
Sep 30, 2023 | $ 0.02418816 | $ 0.02428322 |
Sep 29, 2023 | $ 0.02417079 | $ 0.02435202 |
Sep 28, 2023 | $ 0.02392818 | $ 0.02406140 |
Sep 27, 2023 | $ 0.02336199 | $ 0.02362009 |
Sep 26, 2023 | $ 0.02335774 | $ 0.02439994 |
Sep 25, 2023 | $ 0.02270332 | $ 0.02278933 |
Sep 24, 2023 | $ 0.02233414 | $ 0.02244796 |
Sep 23, 2023 | $ 0.02231118 | $ 0.02235785 |
Sep 22, 2023 | $ 0.02193558 | $ 0.02203003 |
Sep 21, 2023 | $ 0.02169881 | $ 0.02182071 |
Sep 20, 2023 | $ 0.02126140 | $ 0.02165559 |
Sep 19, 2023 | $ 0.02133488 | $ 0.02138839 |
Sep 18, 2023 | $ 0.02088478 | $ 0.02157474 |
Sep 17, 2023 | $ 0.02044859 | $ 0.02051494 |
Sep 16, 2023 | $ 0.02048831 | $ 0.02052910 |
Jun 13, 2023 | $ 0.02462094 | $ 0.02476714 |
Jun 12, 2023 | $ 0.02434069 | $ 0.02452694 |
Jun 11, 2023 | $ 0.02389264 | $ 0.02498387 |
Jun 10, 2023 | $ 0.02438773 | $ 0.02568380 |
Jun 09, 2023 | $ 0.02551465 | $ 0.02665215 |
Jun 08, 2023 | $ 0.02450029 | $ 0.02504945 |
Jun 07, 2023 | $ 0.02449889 | $ 0.02506894 |
Jun 06, 2023 | $ 0.02462846 | $ 0.02499313 |
Jun 05, 2023 | $ 0.02443702 | $ 0.02523183 |
Jun 04, 2023 | $ 0.02491654 | $ 0.02542248 |
Jun 03, 2023 | $ 0.02429361 | $ 0.02482859 |
Jun 02, 2023 | $ 0.02477153 | $ 0.02548919 |
Jun 01, 2023 | $ 0.02497995 | $ 0.02626229 |
May 31, 2023 | $ 0.02481828 | $ 0.02634453 |
May 30, 2023 | $ 0.02585158 | $ 0.02666155 |
May 29, 2023 | $ 0.02463873 | $ 0.02674581 |
May 28, 2023 | $ 0.02651171 | $ 0.02666255 |
May 27, 2023 | $ 0.02516609 | $ 0.02597236 |
May 26, 2023 | $ 0.02520146 | $ 0.02591212 |
May 25, 2023 | $ 0.02519196 | $ 0.02578944 |
May 24, 2023 | $ 0.02576529 | $ 0.02716191 |
May 23, 2023 | $ 0.02687358 | $ 0.02896511 |
May 22, 2023 | $ 0.02634305 | $ 0.02760300 |
May 21, 2023 | $ 0.02557051 | $ 0.02630658 |
May 20, 2023 | $ 0.02574952 | $ 0.02623083 |
May 19, 2023 | $ 0.02461283 | $ 0.02577733 |
May 18, 2023 | $ 0.02575169 | $ 0.02611642 |
May 17, 2023 | $ 0.02577270 | $ 0.02626429 |
May 16, 2023 | $ 0.02586950 | $ 0.02651201 |
May 15, 2023 | $ 0.02586615 | $ 0.02650649 |
May 14, 2023 | $ 0.02545122 | $ 0.02573747 |
May 13, 2023 | $ 0.02446001 | $ 0.02460683 |
May 12, 2023 | $ 0.02444020 | $ 0.02561748 |
May 11, 2023 | $ 0.02537744 | $ 0.02686171 |
May 10, 2023 | $ 0.02680326 | $ 0.02692292 |
May 09, 2023 | $ 0.02675523 | $ 0.02750138 |
May 08, 2023 | $ 0.02726260 | $ 0.02896085 |
May 07, 2023 | $ 0.02859885 | $ 0.02929641 |
May 06, 2023 | $ 0.02823403 | $ 0.02995963 |
May 05, 2023 | $ 0.02978132 | $ 0.02981477 |
May 04, 2023 | $ 0.02870482 | $ 0.02945657 |
May 03, 2023 | $ 0.02905919 | $ 0.02977837 |
May 02, 2023 | $ 0.02898615 | $ 0.03016221 |
May 01, 2023 | $ 0.02961934 | $ 0.03021386 |
Apr 30, 2023 | $ 0.02991568 | $ 0.03094018 |
Apr 29, 2023 | $ 0.02985421 | $ 0.03197849 |
Apr 28, 2023 | $ 0.03007055 | $ 0.03041019 |
Apr 27, 2023 | $ 0.03007324 | $ 0.03121734 |
Apr 26, 2023 | $ 0.03050112 | $ 0.03117632 |
Apr 25, 2023 | $ 0.03018742 | $ 0.03675796 |
Apr 24, 2023 | $ 0.03057808 | $ 0.03354135 |
Apr 23, 2023 | $ 0.02993609 | $ 0.03065693 |
Apr 22, 2023 | $ 0.02979821 | $ 0.03162004 |
Apr 21, 2023 | $ 0.02987750 | $ 0.03273883 |
Apr 20, 2023 | $ 0.03010624 | $ 0.03420574 |
Apr 19, 2023 | $ 0.03176062 | $ 0.03226475 |
Apr 18, 2023 | $ 0.03110761 | $ 0.03297242 |
Apr 17, 2023 | $ 0.03207499 | $ 0.03354724 |
Apr 16, 2023 | $ 0.03280831 | $ 0.03409979 |
Apr 15, 2023 | $ 0.03254927 | $ 0.03945065 |
Apr 14, 2023 | $ 0.03172213 | $ 0.03412775 |
Apr 13, 2023 | $ 0.03406182 | $ 0.03702835 |
Apr 12, 2023 | $ 0.03128259 | $ 0.03479805 |
Apr 11, 2023 | $ 0.03255761 | $ 0.03608809 |
Apr 10, 2023 | $ 0.03228233 | $ 0.04134617 |
Apr 09, 2023 | $ 0.03042445 | $ 0.03256061 |
Apr 08, 2023 | $ 0.03189875 | $ 0.03239612 |
Apr 07, 2023 | $ 0.03152100 | $ 0.03361652 |
Apr 06, 2023 | $ 0.03358728 | $ 0.03492217 |
Apr 05, 2023 | $ 0.03259081 | $ 0.03520525 |
Apr 03, 2023 | $ 0.03066176 | $ 0.03238561 |
Apr 02, 2023 | $ 0.03210865 | $ 0.03358196 |
Apr 01, 2023 | $ 0.03123240 | $ 0.03179875 |
Mar 31, 2023 | $ 0.03126797 | $ 0.03212456 |
Mar 30, 2023 | $ 0.03168850 | $ 0.03285765 |
Mar 29, 2023 | $ 0.03247751 | $ 0.03359321 |
Mar 28, 2023 | $ 0.03179875 | $ 0.03321820 |
Mar 27, 2023 | $ 0.03010741 | $ 0.03223976 |
Mar 26, 2023 | $ 0.03190904 | $ 0.03241056 |
Mar 25, 2023 | $ 0.03138295 | $ 0.03748742 |
Mar 24, 2023 | $ 0.03279920 | $ 0.03357331 |
Mar 23, 2023 | $ 0.03232982 | $ 0.03538859 |
Mar 22, 2023 | $ 0.03075027 | $ 0.03247639 |
Mar 21, 2023 | $ 0.03164484 | $ 0.03360059 |
Mar 19, 2023 | $ 0.02900275 | $ 0.03015205 |
Mar 18, 2023 | $ 0.02821816 | $ 0.02960526 |
Mar 17, 2023 | $ 0.02948363 | $ 0.02958663 |
Mar 16, 2023 | $ 0.02557506 | $ 0.02560298 |
Mar 15, 2023 | $ 0.02405066 | $ 0.02588882 |
Mar 14, 2023 | $ 0.02467813 | $ 0.02591781 |
Mar 12, 2023 | $ 0.02455767 | $ 0.02469596 |
Mar 11, 2023 | $ 0.02286361 | $ 0.02359267 |
Mar 10, 2023 | $ 0.02278424 | $ 0.02417801 |
Mar 09, 2023 | $ 0.02256369 | $ 0.02364685 |
Mar 08, 2023 | $ 0.02276465 | $ 0.02449196 |
Mar 07, 2023 | $ 0.02429234 | $ 0.02459548 |
Mar 06, 2023 | $ 0.02407398 | $ 0.02568352 |
Mar 05, 2023 | $ 0.02518383 | $ 0.02549390 |
Mar 04, 2023 | $ 0.02402203 | $ 0.02477608 |
Mar 03, 2023 | $ 0.02349375 | $ 0.02485445 |
Mar 02, 2023 | $ 0.02481479 | $ 0.02509132 |
Mar 01, 2023 | $ 0.02443128 | $ 0.02473460 |
Feb 28, 2023 | $ 0.02427871 | $ 0.02456245 |
Feb 27, 2023 | $ 0.02411206 | $ 0.02472879 |
Feb 26, 2023 | $ 0.02442811 | $ 0.02488658 |
Feb 25, 2023 | $ 0.02472326 | $ 0.02589869 |
Feb 24, 2023 | $ 0.02583486 | $ 0.02611474 |
Feb 23, 2023 | $ 0.02589107 | $ 0.02676619 |
Feb 22, 2023 | $ 0.02653518 | $ 0.02743324 |
Feb 21, 2023 | $ 0.02703034 | $ 0.02888274 |
Feb 20, 2023 | $ 0.02718615 | $ 0.02789004 |
Feb 19, 2023 | $ 0.02782281 | $ 0.02878445 |
Feb 18, 2023 | $ 0.02773676 | $ 0.02842861 |
Feb 17, 2023 | $ 0.02758107 | $ 0.02759498 |
Feb 16, 2023 | $ 0.02668181 | $ 0.02857238 |
Feb 15, 2023 | $ 0.02769256 | $ 0.02870498 |
Feb 14, 2023 | $ 0.02715206 | $ 0.02861465 |
Feb 13, 2023 | $ 0.02576273 | $ 0.02665530 |
Feb 12, 2023 | $ 0.02658203 | $ 0.02810740 |
Feb 11, 2023 | $ 0.02728425 | $ 0.02799947 |
Feb 10, 2023 | $ 0.02656887 | $ 0.02697677 |
Feb 09, 2023 | $ 0.02637088 | $ 0.02798160 |
Feb 08, 2023 | $ 0.02646009 | $ 0.03052285 |
Feb 07, 2023 | $ 0.02546579 | $ 0.02765963 |
Feb 06, 2023 | $ 0.02755840 | $ 0.02896952 |
Feb 05, 2023 | $ 0.02738619 | $ 0.02911694 |
Feb 04, 2023 | $ 0.02789895 | $ 0.02877182 |
Feb 03, 2023 | $ 0.02580026 | $ 0.02730031 |
Feb 02, 2023 | $ 0.02508151 | $ 0.02554173 |
Feb 01, 2023 | $ 0.02486257 | $ 0.02576925 |
Jan 31, 2023 | $ 0.02453979 | $ 0.02490672 |
Jan 30, 2023 | $ 0.02350087 | $ 0.02434361 |
Jan 29, 2023 | $ 0.02406117 | $ 0.02427563 |
Jan 28, 2023 | $ 0.02301061 | $ 0.02342521 |
Jan 27, 2023 | $ 0.02307830 | $ 0.02346420 |
Jan 26, 2023 | $ 0.02278063 | $ 0.02339992 |
Jan 25, 2023 | $ 0.02327632 | $ 0.02396428 |
Jan 24, 2023 | $ 0.02382636 | $ 0.02495614 |
Jan 23, 2023 | $ 0.02476390 | $ 0.02504376 |
Jan 22, 2023 | $ 0.02430197 | $ 0.02506633 |
Jan 21, 2023 | $ 0.02428458 | $ 0.02481111 |
Jan 20, 2023 | $ 0.02401817 | $ 0.02475148 |
Jan 19, 2023 | $ 0.02323802 | $ 0.02331281 |
Jan 18, 2023 | $ 0.02290495 | $ 0.02401379 |
Jan 17, 2023 | $ 0.02360915 | $ 0.02380459 |
Jan 16, 2023 | $ 0.02340093 | $ 0.02490682 |
Jan 15, 2023 | $ 0.02272612 | $ 0.02310285 |
Jan 14, 2023 | $ 0.02278938 | $ 0.02417552 |
Jan 13, 2023 | $ 0.02270619 | $ 0.02696424 |
Jan 12, 2023 | $ 0.02177439 | $ 0.02201073 |
Jan 11, 2023 | $ 0.02120960 | $ 0.02165947 |
Jan 10, 2023 | $ 0.02153517 | $ 0.02163083 |
Jan 09, 2023 | $ 0.02140827 | $ 0.02377972 |
Jan 08, 2023 | $ 0.02074483 | $ 0.02103025 |
Jan 07, 2023 | $ 0.02052962 | $ 0.02067998 |
Jan 06, 2023 | $ 0.02027232 | $ 0.02063272 |
Jan 05, 2023 | $ 0.02056382 | $ 0.02124910 |
Jan 04, 2023 | $ 0.01976757 | $ 0.02006383 |
Jan 03, 2023 | $ 0.01971898 | $ 0.02366348 |
Jan 02, 2023 | $ 0.01961084 | $ 0.02015463 |
Jan 01, 2023 | $ 0.01970089 | $ 0.01986871 |
Dec 31, 2022 | $ 0.01965662 | $ 0.01982613 |
Dec 30, 2022 | $ 0.01955290 | $ 0.01987988 |
Dec 29, 2022 | $ 0.01968986 | $ 0.01984849 |
Dec 28, 2022 | $ 0.01945242 | $ 0.02013892 |
Dec 27, 2022 | $ 0.01956026 | $ 0.02016471 |
Dec 26, 2022 | $ 0.01976230 | $ 0.02044141 |
Dec 25, 2022 | $ 0.02031413 | $ 0.02137110 |
Dec 24, 2022 | $ 0.01995191 | $ 0.02014467 |
Dec 23, 2022 | $ 0.02004779 | $ 0.02031776 |
Dec 22, 2022 | $ 0.02007257 | $ 0.02085827 |
Dec 21, 2022 | $ 0.02058374 | $ 0.02079973 |
Dec 20, 2022 | $ 0.02019883 | $ 0.02093334 |
Dec 19, 2022 | $ 0.02006853 | $ 0.02220574 |
Dec 18, 2022 | $ 0.02146750 | $ 0.02173519 |
Dec 17, 2022 | $ 0.02073840 | $ 0.02084050 |
Dec 16, 2022 | $ 0.02043346 | $ 0.02161455 |
Dec 15, 2022 | $ 0.02146497 | $ 0.02181946 |
Dec 14, 2022 | $ 0.02152897 | $ 0.02220626 |
Dec 13, 2022 | $ 0.02179142 | $ 0.02216236 |
Dec 11, 2022 | $ 0.02207119 | $ 0.02247224 |
Dec 10, 2022 | $ 0.02200776 | $ 0.02221799 |
Dec 09, 2022 | $ 0.02054322 | $ 0.02165706 |
Dec 08, 2022 | $ 0.02119990 | $ 0.02143340 |
Dec 07, 2022 | $ 0.02108810 | $ 0.02218878 |
Dec 06, 2022 | $ 0.02155450 | $ 0.02176711 |
Dec 05, 2022 | $ 0.02153836 | $ 0.02226403 |
Dec 04, 2022 | $ 0.02163118 | $ 0.02305289 |
Dec 03, 2022 | $ 0.02244010 | $ 0.02256346 |
Dec 02, 2022 | $ 0.02215824 | $ 0.02266549 |
Dec 01, 2022 | $ 0.02167684 | $ 0.02288208 |
Nov 30, 2022 | $ 0.02226404 | $ 0.02356960 |
Nov 29, 2022 | $ 0.02179394 | $ 0.02243987 |
Nov 28, 2022 | $ 0.02024528 | $ 0.02080447 |
Nov 27, 2022 | $ 0.02066385 | $ 0.02116619 |
Nov 26, 2022 | $ 0.01954072 | $ 0.02037585 |
Nov 25, 2022 | $ 0.02003508 | $ 0.02137002 |
Nov 24, 2022 | $ 0.02132736 | $ 0.02198110 |
Nov 23, 2022 | $ 0.02026256 | $ 0.02167801 |
Nov 22, 2022 | $ 0.01985603 | $ 0.02057968 |
Nov 21, 2022 | $ 0.02003271 | $ 0.02057039 |
Nov 20, 2022 | $ 0.02018816 | $ 0.02372200 |
Nov 19, 2022 | $ 0.02094025 | $ 0.02158516 |
Nov 18, 2022 | $ 0.02109795 | $ 0.02244272 |
Nov 17, 2022 | $ 0.02218566 | $ 0.02339554 |
Nov 16, 2022 | $ 0.02332003 | $ 0.02400098 |
Nov 15, 2022 | $ 0.02303736 | $ 0.02347662 |
Nov 14, 2022 | $ 0.02309204 | $ 0.02511262 |
Nov 13, 2022 | $ 0.02331207 | $ 0.02490552 |
Nov 12, 2022 | $ 0.02478320 | $ 0.02894009 |
Nov 11, 2022 | $ 0.02516209 | $ 0.02651341 |
Nov 10, 2022 | $ 0.02490996 | $ 0.03161734 |
Nov 09, 2022 | $ 0.02304067 | $ 0.02702025 |
Nov 08, 2022 | $ 0.02632018 | $ 0.02882582 |
Nov 07, 2022 | $ 0.02677915 | $ 0.03011236 |
Nov 06, 2022 | $ 0.02720912 | $ 0.02766213 |
Nov 05, 2022 | $ 0.02758472 | $ 0.02962769 |
Nov 03, 2022 | $ 0.02577202 | $ 0.02906881 |
Nov 02, 2022 | $ 0.02856903 | $ 0.02911695 |
Nov 01, 2022 | $ 0.02788304 | $ 0.02791376 |
Oct 31, 2022 | $ 0.02681815 | $ 0.02815373 |
Oct 30, 2022 | $ 0.02810378 | $ 0.02891024 |
Oct 29, 2022 | $ 0.02844195 | $ 0.02863650 |
Oct 28, 2022 | $ 0.02738503 | $ 0.02799755 |
Oct 27, 2022 | $ 0.02761748 | $ 0.02882757 |
Oct 26, 2022 | $ 0.02818419 | $ 0.03049434 |
Oct 25, 2022 | $ 0.02786596 | $ 0.02878720 |
Oct 24, 2022 | $ 0.02645275 | $ 0.02729311 |
Oct 23, 2022 | $ 0.02723043 | $ 0.02725750 |
Oct 22, 2022 | $ 0.02672768 | $ 0.02680037 |
Oct 21, 2022 | $ 0.02610014 | $ 0.02745785 |
Oct 20, 2022 | $ 0.02721651 | $ 0.02909407 |
Oct 19, 2022 | $ 0.02902968 | $ 0.03547044 |
Oct 18, 2022 | $ 0.02882549 | $ 0.02957240 |
Oct 17, 2022 | $ 0.02931423 | $ 0.02940541 |
Oct 16, 2022 | $ 0.02841560 | $ 0.02890748 |
Oct 15, 2022 | $ 0.02852774 | $ 0.03560987 |
Oct 14, 2022 | $ 0.02886170 | $ 0.02930566 |
Oct 13, 2022 | $ 0.02833420 | $ 0.02892609 |
Oct 12, 2022 | $ 0.02873129 | $ 0.02934550 |
Oct 11, 2022 | $ 0.02854129 | $ 0.02952038 |
Oct 10, 2022 | $ 0.02943220 | $ 0.02955411 |
Oct 09, 2022 | $ 0.02881849 | $ 0.02959232 |
Oct 08, 2022 | $ 0.02937628 | $ 0.02992114 |
Oct 07, 2022 | $ 0.02961403 | $ 0.03060228 |
Oct 06, 2022 | $ 0.03049356 | $ 0.03103562 |
Oct 05, 2022 | $ 0.03003425 | $ 0.03304279 |
Oct 04, 2022 | $ 0.02996806 | $ 0.03040177 |
Oct 03, 2022 | $ 0.02939305 | $ 0.02968148 |
Oct 02, 2022 | $ 0.02862210 | $ 0.02914816 |
Oct 01, 2022 | $ 0.02886948 | $ 0.02927335 |
Sep 30, 2022 | $ 0.02909506 | $ 0.02929274 |
Sep 29, 2022 | $ 0.02864467 | $ 0.02913715 |
Sep 28, 2022 | $ 0.02898435 | $ 0.02933202 |
Sep 27, 2022 | $ 0.02919181 | $ 0.02998253 |
Sep 26, 2022 | $ 0.02848686 | $ 0.02883252 |
Sep 25, 2022 | $ 0.02779755 | $ 0.02961557 |
Sep 24, 2022 | $ 0.02838434 | $ 0.02876336 |
Sep 23, 2022 | $ 0.02817311 | $ 0.02834398 |
Sep 22, 2022 | $ 0.02739867 | $ 0.02758570 |
Sep 21, 2022 | $ 0.02531449 | $ 0.02780211 |
Sep 20, 2022 | $ 0.02774837 | $ 0.02996949 |
Sep 19, 2022 | $ 0.02901868 | $ 0.02918218 |
Sep 18, 2022 | $ 0.02865322 | $ 0.03052263 |
Sep 17, 2022 | $ 0.02959318 | $ 0.02969473 |
Sep 16, 2022 | $ 0.02914646 | $ 0.03063509 |
Sep 15, 2022 | $ 0.03052863 | $ 0.03287528 |
Sep 14, 2022 | $ 0.03274267 | $ 0.03379263 |
Sep 13, 2022 | $ 0.03376610 | $ 0.03493802 |
Sep 12, 2022 | $ 0.03447739 | $ 0.03562138 |
Sep 11, 2022 | $ 0.03279347 | $ 0.03325584 |
Sep 10, 2022 | $ 0.03293148 | $ 0.03363033 |
Sep 09, 2022 | $ 0.03355540 | $ 0.03394798 |
Sep 08, 2022 | $ 0.03273173 | $ 0.03311016 |
Sep 07, 2022 | $ 0.03245143 | $ 0.03285570 |
Sep 06, 2022 | $ 0.03156751 | $ 0.03336162 |
Sep 05, 2022 | $ 0.03294030 | $ 0.03361984 |
Sep 04, 2022 | $ 0.03311830 | $ 0.03384785 |
Sep 03, 2022 | $ 0.03375545 | $ 0.03431910 |
Sep 02, 2022 | $ 0.03408257 | $ 0.03440148 |
Sep 01, 2022 | $ 0.03375511 | $ 0.03459242 |
Aug 31, 2022 | $ 0.03436464 | $ 0.03565180 |
Aug 30, 2022 | $ 0.03334673 | $ 0.03481209 |
Aug 28, 2022 | $ 0.03365946 | $ 0.03408898 |
Aug 27, 2022 | $ 0.03339218 | $ 0.03480538 |
Aug 26, 2022 | $ 0.03424592 | $ 0.03853278 |
Aug 25, 2022 | $ 0.03827664 | $ 0.03840613 |
Aug 24, 2022 | $ 0.03600687 | $ 0.03649015 |
Aug 23, 2022 | $ 0.03626378 | $ 0.03646037 |
Aug 22, 2022 | $ 0.03609466 | $ 0.03639464 |
Aug 21, 2022 | $ 0.03441975 | $ 0.03485434 |
Aug 20, 2022 | $ 0.03271285 | $ 0.03390489 |
Aug 19, 2022 | $ 0.03271424 | $ 0.03380144 |
Aug 18, 2022 | $ 0.03375764 | $ 0.03438608 |
Aug 17, 2022 | $ 0.03279505 | $ 0.03451765 |
Aug 16, 2022 | $ 0.03307318 | $ 0.03318737 |
Aug 15, 2022 | $ 0.03234985 | $ 0.03380102 |
Aug 14, 2022 | $ 0.03165443 | $ 0.03227155 |
Aug 13, 2022 | $ 0.03170459 | $ 0.03207791 |
Aug 12, 2022 | $ 0.03166906 | $ 0.03178020 |
Aug 11, 2022 | $ 0.03057257 | $ 0.03706235 |
Aug 10, 2022 | $ 0.03427513 | $ 0.03464466 |
Aug 09, 2022 | $ 0.03230674 | $ 0.03380970 |
Aug 07, 2022 | $ 0.03330307 | $ 0.03470575 |
Aug 05, 2022 | $ 0.03120146 | $ 0.03426749 |
Aug 04, 2022 | $ 0.02781556 | $ 0.02835410 |
Aug 03, 2022 | $ 0.02686102 | $ 0.02757279 |
Aug 02, 2022 | $ 0.02726842 | $ 0.02727767 |
Aug 01, 2022 | $ 0.02711735 | $ 0.02837810 |
Jul 31, 2022 | $ 0.02799104 | $ 0.03007942 |
Jul 30, 2022 | $ 0.02924489 | $ 0.03144039 |
Jul 29, 2022 | $ 0.02905462 | $ 0.02957895 |
Jul 28, 2022 | $ 0.02923597 | $ 0.03000668 |
Jul 27, 2022 | $ 0.02673153 | $ 0.02712285 |
Jul 25, 2022 | $ 0.02517083 | $ 0.02712749 |
Jul 24, 2022 | $ 0.02692191 | $ 0.02712663 |
Jul 23, 2022 | $ 0.02599289 | $ 0.02604411 |
Jul 22, 2022 | $ 0.02597173 | $ 0.02726744 |
Jul 21, 2022 | $ 0.02691384 | $ 0.02725118 |
Jun 17, 2022 | $ 0.02564304 | $ 0.02564509 |
Jun 16, 2022 | $ 0.02352047 | $ 0.02620880 |
Jun 15, 2022 | $ 0.02586148 | $ 0.02590675 |
Jun 14, 2022 | $ 0.02486981 | $ 0.02608380 |
Jun 13, 2022 | $ 0.02575902 | $ 0.02998978 |
Jun 12, 2022 | $ 0.02964272 | $ 0.03184928 |
Jun 11, 2022 | $ 0.03180853 | $ 0.03185171 |
Jun 10, 2022 | $ 0.03108166 | $ 0.03281864 |
Jun 09, 2022 | $ 0.03275680 | $ 0.03306595 |
Jun 08, 2022 | $ 0.03249454 | $ 0.03372931 |
Jun 07, 2022 | $ 0.03297407 | $ 0.03433460 |
Jun 06, 2022 | $ 0.03390930 | $ 0.03455816 |
Jun 05, 2022 | $ 0.03414309 | $ 0.03440566 |
Jun 04, 2022 | $ 0.03420092 | $ 0.03420092 |
Jun 03, 2022 | $ 0.03248175 | $ 0.03324374 |
Jun 02, 2022 | $ 0.03310146 | $ 0.03436478 |
Jun 01, 2022 | $ 0.03347944 | $ 0.03565718 |
May 31, 2022 | $ 0.03372897 | $ 0.03411814 |
May 30, 2022 | $ 0.03308518 | $ 0.03349557 |
May 29, 2022 | $ 0.03213314 | $ 0.03232716 |
May 28, 2022 | $ 0.03063294 | $ 0.03149390 |
May 22, 2022 | $ 0.03470767 | $ 0.03546751 |
May 21, 2022 | $ 0.03499463 | $ 0.03567502 |
May 20, 2022 | $ 0.03427978 | $ 0.03684505 |
May 19, 2022 | $ 0.03400403 | $ 0.03481412 |
May 17, 2022 | $ 0.03605770 | $ 0.03680394 |
May 16, 2022 | $ 0.03594660 | $ 0.03707721 |
May 15, 2022 | $ 0.03671690 | $ 0.03783317 |
May 14, 2022 | $ 0.03693270 | $ 0.03778570 |
May 13, 2022 | $ 0.03462475 | $ 0.03576595 |
May 12, 2022 | $ 0.03513381 | $ 0.03909071 |
May 11, 2022 | $ 0.03795040 | $ 0.05042001 |
May 10, 2022 | $ 0.04833548 | $ 0.05162829 |
May 09, 2022 | $ 0.05109607 | $ 0.05814384 |
May 08, 2022 | $ 0.05797215 | $ 0.06090677 |
May 07, 2022 | $ 0.06030314 | $ 0.06183089 |
May 06, 2022 | $ 0.06139400 | $ 0.06350265 |
May 05, 2022 | $ 0.06340329 | $ 0.06769417 |
May 03, 2022 | $ 0.06110606 | $ 0.06486115 |
May 02, 2022 | $ 0.06083365 | $ 0.06420426 |
May 01, 2022 | $ 0.06324502 | $ 0.06700934 |
Apr 30, 2022 | $ 0.06648128 | $ 0.06916999 |
Apr 29, 2022 | $ 0.06799490 | $ 0.06941024 |
Apr 28, 2022 | $ 0.06903611 | $ 0.07219363 |
Apr 27, 2022 | $ 0.07114708 | $ 0.07197106 |
Apr 26, 2022 | $ 0.06877416 | $ 0.07730808 |
Apr 24, 2022 | $ 0.07181702 | $ 0.07375604 |
Apr 23, 2022 | $ 0.07257663 | $ 0.07368569 |
Apr 21, 2022 | $ 0.07914081 | $ 0.08420789 |
Apr 20, 2022 | $ 0.07950587 | $ 0.08200807 |
Apr 19, 2022 | $ 0.08109228 | $ 0.08232426 |
Apr 18, 2022 | $ 0.07784473 | $ 0.07804424 |
Apr 17, 2022 | $ 0.07827858 | $ 0.08145433 |
Apr 16, 2022 | $ 0.07772765 | $ 0.07972679 |
Apr 10, 2022 | $ 0.07691014 | $ 0.07841073 |
Apr 09, 2022 | $ 0.07614228 | $ 0.07675248 |
Apr 08, 2022 | $ 0.07434806 | $ 0.07937991 |
Apr 07, 2022 | $ 0.07570107 | $ 0.07936765 |
Apr 06, 2022 | $ 0.07794736 | $ 0.08151591 |
Apr 05, 2022 | $ 0.08033044 | $ 0.08952013 |
Apr 04, 2022 | $ 0.08706988 | $ 0.09071273 |
Apr 03, 2022 | $ 0.08842777 | $ 0.09824294 |
Apr 02, 2022 | $ 0.08847888 | $ 0.09286346 |
Apr 01, 2022 | $ 0.08422718 | $ 0.08531689 |
Mar 31, 2022 | $ 0.08519912 | $ 0.08798376 |
Mar 30, 2022 | $ 0.08739900 | $ 0.08990240 |
Mar 29, 2022 | $ 0.08454469 | $ 0.08800624 |
Mar 28, 2022 | $ 0.08777474 | $ 0.09076068 |
Mar 27, 2022 | $ 0.09000487 | $ 0.09295415 |
Mar 26, 2022 | $ 0.09111327 | $ 0.09268135 |
Mar 25, 2022 | $ 0.09234726 | $ 0.09365728 |
Mar 24, 2022 | $ 0.08888566 | $ 0.08949180 |
Mar 23, 2022 | $ 0.08594553 | $ 0.08812066 |
Mar 22, 2022 | $ 0.08699724 | $ 0.09585100 |
Mar 21, 2022 | $ 0.08665399 | $ 0.08682512 |
Mar 20, 2022 | $ 0.08536954 | $ 0.08759957 |
Mar 19, 2022 | $ 0.08727535 | $ 0.08749496 |
Mar 18, 2022 | $ 0.08487901 | $ 0.08525834 |
Mar 17, 2022 | $ 0.08344968 | $ 0.08385280 |
Mar 16, 2022 | $ 0.08140997 | $ 0.08204292 |
Mar 15, 2022 | $ 0.08023596 | $ 0.08079051 |
Mar 14, 2022 | $ 0.07937263 | $ 0.08062964 |
Mar 13, 2022 | $ 0.07889707 | $ 0.08467254 |
Mar 12, 2022 | $ 0.08166780 | $ 0.08276648 |
Mar 11, 2022 | $ 0.08158112 | $ 0.08334615 |
Mar 10, 2022 | $ 0.08272572 | $ 0.08423773 |
Mar 09, 2022 | $ 0.08275333 | $ 0.08471692 |
Mar 08, 2022 | $ 0.08068148 | $ 0.08119971 |
Mar 07, 2022 | $ 0.08007557 | $ 0.08253389 |
Mar 06, 2022 | $ 0.07982714 | $ 0.08388806 |
Mar 05, 2022 | $ 0.08323499 | $ 0.08388773 |
Mar 04, 2022 | $ 0.08379449 | $ 0.08869387 |
Mar 03, 2022 | $ 0.08435647 | $ 0.08678778 |
Mar 02, 2022 | $ 0.08585368 | $ 0.08940399 |
Mar 01, 2022 | $ 0.08867633 | $ 0.08986876 |
Feb 28, 2022 | $ 0.08655724 | $ 0.08700346 |
Feb 27, 2022 | $ 0.08098282 | $ 0.08495732 |
Feb 26, 2022 | $ 0.08419279 | $ 0.08623553 |
Feb 25, 2022 | $ 0.08542774 | $ 0.08640362 |
Feb 24, 2022 | $ 0.08362893 | $ 0.08779825 |
Feb 23, 2022 | $ 0.08717631 | $ 0.09005636 |
Feb 21, 2022 | $ 0.08896273 | $ 0.09403497 |
Feb 20, 2022 | $ 0.09132949 | $ 0.09630887 |
Feb 19, 2022 | $ 0.09603973 | $ 0.10282629 |
Feb 18, 2022 | $ 0.09680777 | $ 0.10315379 |
Feb 17, 2022 | $ 0.10245328 | $ 0.10923337 |
Feb 16, 2022 | $ 0.10391631 | $ 0.10491778 |
Feb 15, 2022 | $ 0.10372000 | $ 0.10649400 |
Feb 14, 2022 | $ 0.09931707 | $ 0.10018842 |
Feb 13, 2022 | $ 0.09972464 | $ 0.10370076 |
Feb 12, 2022 | $ 0.10302991 | $ 0.10548352 |
Feb 11, 2022 | $ 0.10327389 | $ 0.11116478 |
Feb 10, 2022 | $ 0.11053369 | $ 0.11610794 |
Feb 09, 2022 | $ 0.11581728 | $ 0.11675092 |
Feb 08, 2022 | $ 0.10774043 | $ 0.11795590 |
Feb 07, 2022 | $ 0.11572233 | $ 0.11991576 |
Feb 06, 2022 | $ 0.11130614 | $ 0.11249394 |
Feb 05, 2022 | $ 0.10867728 | $ 0.11319667 |
Feb 04, 2022 | $ 0.10786849 | $ 0.10911738 |
Feb 03, 2022 | $ 0.10227911 | $ 0.10333333 |
Feb 02, 2022 | $ 0.10266028 | $ 0.10716427 |
Feb 01, 2022 | $ 0.10305909 | $ 0.10682733 |
Jan 31, 2022 | $ 0.10540218 | $ 0.10622198 |
Jan 30, 2022 | $ 0.10238799 | $ 0.10472549 |
Jan 29, 2022 | $ 0.10075723 | $ 0.10371316 |
Jan 28, 2022 | $ 0.10212834 | $ 0.10294867 |
Jan 27, 2022 | $ 0.09900825 | $ 0.10186147 |
Jan 26, 2022 | $ 0.10062197 | $ 0.10792538 |
Jan 25, 2022 | $ 0.10487373 | $ 0.10789154 |
Jan 24, 2022 | $ 0.09897732 | $ 0.11321685 |
Jan 23, 2022 | $ 0.11226970 | $ 0.11542343 |
Jan 22, 2022 | $ 0.10084243 | $ 0.11572958 |
Jan 21, 2022 | $ 0.11304375 | $ 0.12239443 |
Jan 20, 2022 | $ 0.12055494 | $ 0.12825689 |
Jan 19, 2022 | $ 0.12708205 | $ 0.13220596 |
Jan 18, 2022 | $ 0.13065387 | $ 0.13517926 |
Jan 17, 2022 | $ 0.13086434 | $ 0.13645831 |
Jan 16, 2022 | $ 0.13591580 | $ 0.14011252 |
Jan 15, 2022 | $ 0.13369519 | $ 0.13510585 |
Jan 14, 2022 | $ 0.13059228 | $ 0.13169883 |
Jan 13, 2022 | $ 0.12616201 | $ 0.13401679 |
Jan 12, 2022 | $ 0.12000274 | $ 0.12938159 |
Jan 11, 2022 | $ 0.12565335 | $ 0.12673762 |
Jan 10, 2022 | $ 0.11842670 | $ 0.13542698 |
Jan 09, 2022 | $ 0.13086050 | $ 0.13515413 |
Jan 08, 2022 | $ 0.13363890 | $ 0.14253043 |
Jan 07, 2022 | $ 0.14102910 | $ 0.14711671 |
Jan 06, 2022 | $ 0.14594414 | $ 0.15518040 |
Jan 05, 2022 | $ 0.15464399 | $ 0.16584467 |
Jan 04, 2022 | $ 0.16166747 | $ 0.16629688 |
Jan 03, 2022 | $ 0.15918553 | $ 0.16912107 |
Jan 02, 2022 | $ 0.16894117 | $ 0.17860352 |
Jan 01, 2022 | $ 0.16671720 | $ 0.16709982 |
Dec 31, 2021 | $ 0.15660960 | $ 0.16275926 |
Dec 30, 2021 | $ 0.15790767 | $ 0.16004668 |
Dec 29, 2021 | $ 0.15751737 | $ 0.16914188 |
Dec 28, 2021 | $ 0.16552901 | $ 0.18682336 |
Dec 27, 2021 | $ 0.18398512 | $ 0.19242492 |
Dec 26, 2021 | $ 0.18326780 | $ 0.18404569 |
Dec 25, 2021 | $ 0.17913818 | $ 0.18615021 |
Dec 24, 2021 | $ 0.17233931 | $ 0.17233931 |
Dec 23, 2021 | $ 0.16892219 | $ 0.17314227 |
Dec 22, 2021 | $ 0.17269568 | $ 0.17527501 |
Dec 21, 2021 | $ 0.16927951 | $ 0.16966844 |
Dec 20, 2021 | $ 0.16009382 | $ 0.16465645 |
Dec 19, 2021 | $ 0.16404471 | $ 0.16515309 |
Dec 18, 2021 | $ 0.15805158 | $ 0.16371246 |
Dec 17, 2021 | $ 0.15696118 | $ 0.17153269 |
Dec 16, 2021 | $ 0.16866690 | $ 0.19430077 |
Dec 15, 2021 | $ 0.17898286 | $ 0.18854516 |
Dec 14, 2021 | $ 0.16227595 | $ 0.16582579 |
Dec 13, 2021 | $ 0.16227643 | $ 0.18382678 |
Dec 12, 2021 | $ 0.18312176 | $ 0.18399392 |
Dec 11, 2021 | $ 0.17827067 | $ 0.17968895 |
Dec 10, 2021 | $ 0.17213489 | $ 0.20748069 |
Dec 09, 2021 | $ 0.20719948 | $ 0.22938364 |
Dec 08, 2021 | $ 0.22799154 | $ 0.23051259 |
Dec 07, 2021 | $ 0.22410967 | $ 0.22899840 |
Dec 06, 2021 | $ 0.20429916 | $ 0.21173914 |
Dec 05, 2021 | $ 0.21042867 | $ 0.22042277 |
Dec 04, 2021 | $ 0.21968931 | $ 0.26589271 |
Dec 03, 2021 | $ 0.26530105 | $ 0.27936901 |
Dec 01, 2021 | $ 0.26308788 | $ 0.27432870 |
Nov 30, 2021 | $ 0.27382988 | $ 0.27772155 |
Nov 29, 2021 | $ 0.25700169 | $ 0.25801043 |
Nov 28, 2021 | $ 0.24949298 | $ 0.24949507 |
Nov 27, 2021 | $ 0.24463519 | $ 0.26740854 |
Nov 26, 2021 | $ 0.25633718 | $ 0.28130579 |
Nov 25, 2021 | $ 0.27442350 | $ 0.27902295 |
Nov 24, 2021 | $ 0.26700157 | $ 0.29682872 |
Nov 23, 2021 | $ 0.28336845 | $ 0.28802788 |
Nov 22, 2021 | $ 0.28087695 | $ 0.29766383 |
Nov 21, 2021 | $ 0.29494819 | $ 0.29823331 |
Nov 20, 2021 | $ 0.29189880 | $ 0.29611155 |
Nov 19, 2021 | $ 0.29069339 | $ 0.29195469 |
Nov 18, 2021 | $ 0.29020638 | $ 0.32030579 |
Nov 17, 2021 | $ 0.31883547 | $ 0.32712216 |
Nov 16, 2021 | $ 0.29026267 | $ 0.31735256 |
Nov 15, 2021 | $ 0.31536636 | $ 0.33519951 |
Nov 14, 2021 | $ 0.30293171 | $ 0.31725666 |
Nov 13, 2021 | $ 0.30927165 | $ 0.32110489 |
Nov 12, 2021 | $ 0.31569490 | $ 0.33513740 |
Nov 11, 2021 | $ 0.31800884 | $ 0.32433640 |
Nov 10, 2021 | $ 0.31252064 | $ 0.33931710 |
Nov 09, 2021 | $ 0.33315826 | $ 0.35674616 |
Nov 08, 2021 | $ 0.34040410 | $ 0.34913366 |
Nov 07, 2021 | $ 0.34578792 | $ 0.35344981 |
Nov 06, 2021 | $ 0.33073578 | $ 0.36864952 |
Nov 05, 2021 | $ 0.34032352 | $ 0.34933216 |
Nov 04, 2021 | $ 0.28268101 | $ 0.29745782 |
Nov 03, 2021 | $ 0.29627532 | $ 0.30902214 |
Nov 02, 2021 | $ 0.29202314 | $ 0.29592534 |
Nov 01, 2021 | $ 0.26741857 | $ 0.27288834 |
Oct 31, 2021 | $ 0.26844911 | $ 0.26977060 |
Oct 30, 2021 | $ 0.26471698 | $ 0.28369482 |
Oct 29, 2021 | $ 0.27831209 | $ 0.29610292 |
Oct 28, 2021 | $ 0.29078389 | $ 0.29863121 |
Oct 27, 2021 | $ 0.27327012 | $ 0.31158240 |
Oct 26, 2021 | $ 0.31017475 | $ 0.31714692 |
Oct 24, 2021 | $ 0.28550731 | $ 0.29106077 |
Oct 23, 2021 | $ 0.27887514 | $ 0.28196116 |
Oct 22, 2021 | $ 0.25311315 | $ 0.31785879 |
Oct 21, 2021 | $ 0.27213084 | $ 0.32226733 |
Oct 20, 2021 | $ 0.30307175 | $ 0.30335570 |
Oct 19, 2021 | $ 0.29345403 | $ 0.30014363 |
Oct 18, 2021 | $ 0.28801700 | $ 0.29695400 |
Oct 17, 2021 | $ 0.29110324 | $ 0.29279228 |
Oct 16, 2021 | $ 0.27328303 | $ 0.28561401 |
Oct 15, 2021 | $ 0.27708849 | $ 0.27964208 |
Oct 14, 2021 | $ 0.25909122 | $ 0.26838145 |
Oct 13, 2021 | $ 0.24698798 | $ 0.25636665 |
Oct 12, 2021 | $ 0.25166839 | $ 0.25326108 |
Oct 11, 2021 | $ 0.25048290 | $ 0.26124105 |
Oct 10, 2021 | $ 0.25593420 | $ 0.26267367 |
Oct 09, 2021 | $ 0.25969303 | $ 0.26934349 |
Oct 08, 2021 | $ 0.26307571 | $ 0.26997795 |
Oct 07, 2021 | $ 0.26628549 | $ 0.27706070 |
Oct 06, 2021 | $ 0.26759693 | $ 0.27739590 |
Oct 05, 2021 | $ 0.26309467 | $ 0.26430251 |
Oct 04, 2021 | $ 0.25390417 | $ 0.26729515 |
Oct 03, 2021 | $ 0.26545414 | $ 0.28776011 |
Oct 02, 2021 | $ 0.27873288 | $ 0.28594977 |
Oct 01, 2021 | $ 0.27585855 | $ 0.27899928 |
Sep 30, 2021 | $ 0.25517609 | $ 0.25764366 |
Sep 29, 2021 | $ 0.25047809 | $ 0.26152080 |
Sep 28, 2021 | $ 0.23906836 | $ 0.25718322 |
Sep 27, 2021 | $ 0.25606082 | $ 0.27106627 |
Sep 26, 2021 | $ 0.25059392 | $ 0.26883227 |
Sep 25, 2021 | $ 0.26831482 | $ 0.28193803 |
Sep 24, 2021 | $ 0.27707797 | $ 0.28940762 |
Sep 23, 2021 | $ 0.28507819 | $ 0.29349021 |
Sep 22, 2021 | $ 0.29105896 | $ 0.29237780 |
Sep 21, 2021 | $ 0.27608179 | $ 0.30841202 |
Sep 20, 2021 | $ 0.29517065 | $ 0.34329104 |
Sep 19, 2021 | $ 0.34104681 | $ 0.37684118 |
Sep 18, 2021 | $ 0.35474111 | $ 0.37824688 |
Sep 17, 2021 | $ 0.32275997 | $ 0.35096939 |
Sep 16, 2021 | $ 0.28243295 | $ 0.30458604 |
Sep 15, 2021 | $ 0.27355359 | $ 0.28443838 |
Sep 14, 2021 | $ 0.26368313 | $ 0.27920195 |
Sep 13, 2021 | $ 0.25293373 | $ 0.27208663 |
Sep 12, 2021 | $ 0.26674535 | $ 0.27760375 |
Sep 11, 2021 | $ 0.25633694 | $ 0.26405710 |
Sep 10, 2021 | $ 0.24437131 | $ 0.28406413 |
Sep 09, 2021 | $ 0.27645493 | $ 0.29607414 |
Sep 08, 2021 | $ 0.26117737 | $ 0.27380679 |
Sep 07, 2021 | $ 0.26718464 | $ 0.32399006 |
Sep 06, 2021 | $ 0.31952019 | $ 0.34008360 |
Sep 05, 2021 | $ 0.33060303 | $ 0.35549519 |
Sep 04, 2021 | $ 0.35139678 | $ 0.35861817 |
Sep 03, 2021 | $ 0.34841119 | $ 0.38162735 |
Sep 02, 2021 | $ 0.35010047 | $ 0.36605720 |
Sep 01, 2021 | $ 0.34498707 | $ 0.34780877 |
Aug 31, 2021 | $ 0.34208684 | $ 0.36634803 |
Aug 30, 2021 | $ 0.35788763 | $ 0.38189832 |
Aug 29, 2021 | $ 0.37890461 | $ 0.42077129 |
Aug 27, 2021 | $ 0.35271616 | $ 0.36013192 |
Aug 26, 2021 | $ 0.31191910 | $ 0.35106874 |
Aug 25, 2021 | $ 0.32766352 | $ 0.37288950 |
Aug 24, 2021 | $ 0.34401566 | $ 0.41787000 |
Aug 23, 2021 | $ 0.39494899 | $ 0.42467878 |
Aug 22, 2021 | $ 0.39837512 | $ 0.42301631 |
Aug 21, 2021 | $ 0.39660119 | $ 0.43897917 |
Aug 20, 2021 | $ 0.42458689 | $ 0.43732635 |
Aug 19, 2021 | $ 0.32218332 | $ 0.33794846 |
Aug 18, 2021 | $ 0.28427403 | $ 0.29783621 |
Aug 17, 2021 | $ 0.28228140 | $ 0.32807234 |
Aug 16, 2021 | $ 0.30794777 | $ 0.34314529 |
Aug 15, 2021 | $ 0.31193171 | $ 0.31225630 |
Aug 14, 2021 | $ 0.28324515 | $ 0.30614727 |
Aug 13, 2021 | $ 0.26096854 | $ 0.27247084 |
Aug 12, 2021 | $ 0.21870336 | $ 0.25092975 |
Aug 11, 2021 | $ 0.22924710 | $ 0.24386169 |
Aug 10, 2021 | $ 0.21962224 | $ 0.22651635 |
Aug 09, 2021 | $ 0.21240900 | $ 0.21943000 |
Aug 08, 2021 | $ 0.20950462 | $ 0.23379893 |
Aug 07, 2021 | $ 0.22416758 | $ 0.22677145 |
Aug 06, 2021 | $ 0.21080640 | $ 0.21462763 |
Aug 05, 2021 | $ 0.19998881 | $ 0.20692936 |
Aug 04, 2021 | $ 0.19232505 | $ 0.20165814 |
Aug 03, 2021 | $ 0.18124875 | $ 0.18277275 |
Aug 02, 2021 | $ 0.17895291 | $ 0.19514048 |
Aug 01, 2021 | $ 0.17322893 | $ 0.18231157 |
Jul 31, 2021 | $ 0.16741052 | $ 0.17039356 |
Jul 30, 2021 | $ 0.16495613 | $ 0.16675810 |
Jul 29, 2021 | $ 0.16023523 | $ 0.16258141 |
Jul 28, 2021 | $ 0.15878757 | $ 0.17303144 |
Jul 27, 2021 | $ 0.16383850 | $ 0.17108710 |
Jul 26, 2021 | $ 0.15833102 | $ 0.16939198 |
Jul 25, 2021 | $ 0.14953057 | $ 0.15221935 |
Jul 24, 2021 | $ 0.14340689 | $ 0.14649342 |
Jul 23, 2021 | $ 0.13721137 | $ 0.14778978 |
Jul 22, 2021 | $ 0.13350341 | $ 0.13614074 |
Jul 21, 2021 | $ 0.13227806 | $ 0.13540818 |
Jul 20, 2021 | $ 0.11935059 | $ 0.12601845 |
Jul 19, 2021 | $ 0.12540595 | $ 0.13394653 |
Jul 18, 2021 | $ 0.13294500 | $ 0.14115139 |
Jul 17, 2021 | $ 0.13507862 | $ 0.13802830 |
Jul 16, 2021 | $ 0.13407405 | $ 0.14918366 |
Jul 15, 2021 | $ 0.13988005 | $ 0.14436558 |
Jul 14, 2021 | $ 0.13835926 | $ 0.14071167 |
Jul 13, 2021 | $ 0.13238730 | $ 0.14171059 |
Jul 12, 2021 | $ 0.13908800 | $ 0.14913121 |
Jul 11, 2021 | $ 0.14590823 | $ 0.14938736 |
Jul 10, 2021 | $ 0.14061286 | $ 0.14873426 |
Jul 09, 2021 | $ 0.14414870 | $ 0.14899625 |
Jul 08, 2021 | $ 0.14273702 | $ 0.15606246 |
Jul 07, 2021 | $ 0.15598283 | $ 0.16071180 |
Jul 06, 2021 | $ 0.14157413 | $ 0.14298054 |
Jul 05, 2021 | $ 0.13232592 | $ 0.14117559 |
Jul 04, 2021 | $ 0.13733976 | $ 0.14529462 |
Jul 03, 2021 | $ 0.13239564 | $ 0.13239564 |
Jul 02, 2021 | $ 0.12515155 | $ 0.12969111 |
Jul 01, 2021 | $ 0.12867710 | $ 0.13106064 |
Jun 29, 2021 | $ 0.13419421 | $ 0.13630421 |
Jun 26, 2021 | $ 0.12210135 | $ 0.12210135 |
Jun 25, 2021 | $ 0.10984632 | $ 0.14104608 |
Jun 24, 2021 | $ 0.13964589 | $ 0.14447517 |
Jun 23, 2021 | $ 0.14132603 | $ 0.15766360 |
Jun 22, 2021 | $ 0.13619349 | $ 0.16826177 |
Jun 21, 2021 | $ 0.15984079 | $ 0.23430595 |
Jun 20, 2021 | $ 0.23121440 | $ 0.25674242 |
Jun 19, 2021 | $ 0.25508594 | $ 0.26571242 |
Jun 18, 2021 | $ 0.24942069 | $ 0.29949981 |
Jun 17, 2021 | $ 0.29826148 | $ 0.32844018 |
Jun 16, 2021 | $ 0.31513070 | $ 0.33536264 |
Jun 15, 2021 | $ 0.32995039 | $ 0.35536156 |
Jun 14, 2021 | $ 0.35515940 | $ 0.38847146 |
Jun 13, 2021 | $ 0.38502497 | $ 0.38571481 |
Jun 12, 2021 | $ 0.35411283 | $ 0.36319123 |
Jun 11, 2021 | $ 0.36223908 | $ 0.37437003 |
Jun 10, 2021 | $ 0.36614258 | $ 0.42383911 |
Jun 09, 2021 | $ 0.42088809 | $ 0.42167441 |
Jun 08, 2021 | $ 0.39986720 | $ 0.42369625 |
Jun 07, 2021 | $ 0.41586208 | $ 0.46742344 |
Jun 06, 2021 | $ 0.44794133 | $ 0.44912302 |
Jun 05, 2021 | $ 0.42620772 | $ 0.45687996 |
Jun 04, 2021 | $ 0.43651473 | $ 0.47528717 |
Jun 03, 2021 | $ 0.47500368 | $ 0.47588018 |
Jun 02, 2021 | $ 0.44145200 | $ 0.45353400 |
Jun 01, 2021 | $ 0.41481323 | $ 0.45097065 |
May 31, 2021 | $ 0.41928400 | $ 0.42485065 |
May 30, 2021 | $ 0.40749341 | $ 0.40752047 |
May 29, 2021 | $ 0.33595044 | $ 0.37887066 |
May 28, 2021 | $ 0.36585340 | $ 0.42963886 |
May 27, 2021 | $ 0.41047080 | $ 0.45265085 |
May 26, 2021 | $ 0.45174956 | $ 0.47665002 |
May 25, 2021 | $ 0.42668641 | $ 0.43240864 |
May 24, 2021 | $ 0.40855023 | $ 0.44555288 |
May 23, 2021 | $ 0.41913029 | $ 0.64154832 |
May 22, 2021 | $ 0.55384928 | $ 0.60324197 |
May 21, 2021 | $ 0.58829712 | $ 0.66748515 |
May 20, 2021 | $ 0.55142956 | $ 0.55958489 |
May 19, 2021 | $ 0.47870587 | $ 0.71847836 |
May 18, 2021 | $ 0.70413395 | $ 0.73493618 |
May 17, 2021 | $ 0.59616485 | $ 0.67539378 |
May 16, 2021 | $ 0.67091299 | $ 0.74375536 |
May 15, 2021 | $ 0.70123593 | $ 0.80263479 |
May 14, 2021 | $ 0.78111163 | $ 0.81171204 |
May 13, 2021 | $ 0.67897729 | $ 0.70932235 |
May 12, 2021 | $ 0.66655681 | $ 0.74989516 |
May 11, 2021 | $ 0.72825717 | $ 0.80195958 |
May 10, 2021 | $ 0.77225953 | $ 0.90224675 |
May 09, 2021 | $ 0.70263249 | $ 0.78441947 |
May 08, 2021 | $ 0.74182267 | $ 0.75172953 |
May 07, 2021 | $ 0.73213428 | $ 0.79477149 |
May 06, 2021 | $ 0.78988331 | $ 0.87703835 |
May 05, 2021 | $ 0.84856139 | $ 0.87211000 |
May 04, 2021 | $ 0.84104554 | $ 0.93969272 |
May 03, 2021 | $ 0.90493889 | $ 0.95009657 |
May 02, 2021 | $ 0.87482250 | $ 0.90728472 |
May 01, 2021 | $ 0.84785629 | $ 0.88374687 |
Apr 30, 2021 | $ 0.83271239 | $ 0.88506715 |
Apr 29, 2021 | $ 0.79814236 | $ 0.90073694 |
Apr 28, 2021 | $ 0.85435390 | $ 0.95057493 |
Apr 27, 2021 | $ 0.76031421 | $ 0.79813175 |
Apr 26, 2021 | $ 0.75976273 | $ 0.89969442 |
Apr 25, 2021 | $ 0.63634331 | $ 0.68932010 |
Apr 24, 2021 | $ 0.60807774 | $ 0.68271285 |
Apr 23, 2021 | $ 0.67822808 | $ 0.78496528 |
Apr 22, 2021 | $ 0.77865191 | $ 0.88103875 |
Apr 21, 2021 | $ 0.87143106 | $ 0.95118162 |
Apr 20, 2021 | $ 0.89182913 | $ 0.89477942 |
Apr 19, 2021 | $ 0.85413802 | $ 1.0028564 |
Apr 18, 2021 | $ 0.91742531 | $ 1.0268589 |
Apr 17, 2021 | $ 1.0247128 | $ 1.1057433 |
Apr 16, 2021 | $ 1.0918599 | $ 1.2688135 |
Apr 15, 2021 | $ 1.2542799 | $ 1.2586359 |
Apr 14, 2021 | $ 1.1086772 | $ 1.2223806 |
Apr 13, 2021 | $ 1.2076354 | $ 1.2633913 |
Apr 12, 2021 | $ 1.2240950 | $ 1.3135338 |
Apr 11, 2021 | $ 1.2915033 | $ 1.3838223 |
Apr 10, 2021 | $ 1.3732318 | $ 1.4034391 |
Apr 09, 2021 | $ 1.3357641 | $ 1.4456892 |
Apr 08, 2021 | $ 1.3496983 | $ 1.4547551 |
Apr 07, 2021 | $ 1.1854247 | $ 1.7133169 |
Apr 06, 2021 | $ 1.6234711 | $ 1.8198540 |
Apr 05, 2021 | $ 1.8175521 | $ 1.8407397 |
Apr 04, 2021 | $ 1.7292093 | $ 1.7444946 |
Apr 03, 2021 | $ 1.6384140 | $ 1.7075065 |
We will update this as soon as possible. If you like to help, you can contact us.