Apr 25, 2024 |
$ 701.707358,105 |
$ 723.32662664.25490116 |
$ 664.25490 |
$ 8,105 |
Apr 24, 2024 |
$ 700.370496,277 |
$ 716.12636661.99019139 |
$ 661.99019 |
$ 6,277 |
Apr 23, 2024 |
$ 696.2557425,019 |
$ 722.23534653.61012440 |
$ 653.61012 |
$ 25,019 |
Apr 22, 2024 |
$ 666.0559928,594 |
$ 784.58778659.33359960 |
$ 659.33360 |
$ 28,594 |
Apr 21, 2024 |
$ 682.9495719,653 |
$ 741.00263667.44586721 |
$ 667.44587 |
$ 19,653 |
Apr 20, 2024 |
$ 736.9565912,303 |
$ 764.79925670.43690655 |
$ 670.43691 |
$ 12,303 |
Apr 19, 2024 |
$ 685.499217,321 |
$ 766.03996671.95637824 |
$ 671.95638 |
$ 7,321 |
Apr 18, 2024 |
$ 749.1279013,405 |
$ 754.07129699.02487662 |
$ 699.02488 |
$ 13,405 |
Apr 17, 2024 |
$ 714.4539813,351 |
$ 787.11056709.31759040 |
$ 709.31759 |
$ 13,351 |
Apr 16, 2024 |
$ 786.9864417,282 |
$ 799.76273749.02193222 |
$ 749.02193 |
$ 17,282 |
Apr 15, 2024 |
$ 781.9221618,838 |
$ 867.81260737.81004877 |
$ 737.81005 |
$ 18,838 |
Apr 14, 2024 |
$ 867.5827125,026 |
$ 869.73106766.53285746 |
$ 766.53286 |
$ 25,026 |
Apr 13, 2024 |
$ 781.5931736,435 |
$ 898.68897739.44511536 |
$ 739.44512 |
$ 36,435 |
Apr 12, 2024 |
$ 761.8510518,134 |
$ 855.78991751.55172503 |
$ 751.55173 |
$ 18,134 |
Apr 11, 2024 |
$ 854.1385714,755 |
$ 875.20567843.22588066 |
$ 843.22588 |
$ 14,755 |
Apr 10, 2024 |
$ 871.1044219,755 |
$ 897.15364848.89418324 |
$ 848.89418 |
$ 19,755 |
Apr 09, 2024 |
$ 869.496028,184 |
$ 939.99135860.41892079 |
$ 860.41892 |
$ 8,184 |
Apr 08, 2024 |
$ 913.754398,398 |
$ 967.57606888.51942905 |
$ 888.51943 |
$ 8,398 |
Apr 07, 2024 |
$ 912.9249720,486 |
$ 951.04304857.23667615 |
$ 857.23668 |
$ 20,486 |
Apr 06, 2024 |
$ 900.1429016,981 |
$ 907.92124890.80261441 |
$ 890.80261 |
$ 16,981 |
Apr 05, 2024 |
$ 899.5749524,008 |
$ 900.48877849.66542198 |
$ 849.66542 |
$ 24,008 |
Apr 04, 2024 |
$ 860.8280117,371 |
$ 880.51104851.07151915 |
$ 851.07152 |
$ 17,371 |
Apr 03, 2024 |
$ 853.2468516,200 |
$ 897.77823850.71967859 |
$ 850.71968 |
$ 16,200 |
Apr 02, 2024 |
$ 892.847769,412 |
$ 934.33769871.16584739 |
$ 871.16585 |
$ 9,412 |
Apr 01, 2024 |
$ 904.6047322,279 |
$ 970.08200895.95923734 |
$ 895.95924 |
$ 22,279 |
Mar 31, 2024 |
$ 950.7041917,936 |
$ 962.40108887.18712473 |
$ 887.18712 |
$ 17,936 |
Mar 30, 2024 |
$ 887.3700223,634 |
$ 931.35566862.67058145 |
$ 862.67058 |
$ 23,634 |
Mar 29, 2024 |
$ 893.8884220,840 |
$ 955.79892883.38249103 |
$ 883.38249 |
$ 20,840 |
Mar 28, 2024 |
$ 940.8142441,136 |
$ 943.70467889.78216009 |
$ 889.78216 |
$ 41,136 |
Mar 27, 2024 |
$ 913.3783133,024 |
$ 984.95163877.11201475 |
$ 877.11201 |
$ 33,024 |
Mar 26, 2024 |
$ 919.4229423,805 |
$ 983.08981906.47735903 |
$ 906.47736 |
$ 23,805 |
Mar 25, 2024 |
$ 938.7670739,042 |
$ 969.54844915.04199947 |
$ 915.04200 |
$ 39,042 |
Mar 24, 2024 |
$ 958.1928033,300 |
$ 984.23509911.11960070 |
$ 911.11960 |
$ 33,300 |
Mar 23, 2024 |
$ 946.1696433,423 |
$ 981.93447916.13610272 |
$ 916.13610 |
$ 33,423 |
Mar 22, 2024 |
$ 927.7613530,536 |
$ 954.32036902.87587699 |
$ 902.87588 |
$ 30,536 |
Mar 21, 2024 |
$ 929.4240434,105 |
$ 1,001.145887.09146114 |
$ 887.09146 |
$ 34,105 |
Mar 20, 2024 |
$ 934.9707537,299 |
$ 969.92999886.34787374 |
$ 886.34787 |
$ 37,299 |
Mar 19, 2024 |
$ 904.5648236,127 |
$ 999.65230847.27176540 |
$ 847.27177 |
$ 36,127 |
Mar 18, 2024 |
$ 991.7003143,830 |
$ 1,043.437936.21717456 |
$ 936.21717 |
$ 43,830 |
Mar 17, 2024 |
$ 1,007.16840,563 |
$ 1,041.049983.94478400 |
$ 983.94478 |
$ 40,563 |
Mar 16, 2024 |
$ 1,005.04638,254 |
$ 1,105.768991.79611356 |
$ 991.79611 |
$ 38,254 |
Mar 15, 2024 |
$ 1,020.58739,447 |
$ 1,085.314993.34216705 |
$ 993.34217 |
$ 39,447 |
Mar 14, 2024 |
$ 1,082.92433,935 |
$ 1,175.6201065.02603070 |
$ 1,065.026 |
$ 33,935 |
Mar 13, 2024 |
$ 1,075.81048,853 |
$ 1,322.1601054.57759547 |
$ 1,054.578 |
$ 48,853 |
Mar 12, 2024 |
$ 1,186.50939,867 |
$ 1,222.0701068.26227791 |
$ 1,068.262 |
$ 39,867 |
Mar 11, 2024 |
$ 1,071.90742,940 |
$ 1,110.578927.46676144 |
$ 927.46676 |
$ 42,940 |
Mar 10, 2024 |
$ 1,038.56532,966 |
$ 1,081.493995.34518237 |
$ 995.34518 |
$ 32,966 |
Mar 09, 2024 |
$ 1,018.75930,754 |
$ 1,043.812982.68951170 |
$ 982.68951 |
$ 30,754 |
Mar 08, 2024 |
$ 1,036.74136,105 |
$ 1,085.537987.28859291 |
$ 987.28859 |
$ 36,105 |
Mar 07, 2024 |
$ 1,065.90236,983 |
$ 1,118.3721054.45322257 |
$ 1,054.453 |
$ 36,983 |
Mar 06, 2024 |
$ 1,093.73742,417 |
$ 1,120.542943.48020411 |
$ 943.48020 |
$ 42,417 |
Mar 05, 2024 |
$ 951.8286947,487 |
$ 996.73051875.01293810 |
$ 875.01294 |
$ 47,487 |
Mar 04, 2024 |
$ 911.5844639,120 |
$ 947.29866894.20057607 |
$ 894.20058 |
$ 39,120 |
Mar 03, 2024 |
$ 935.6435332,326 |
$ 957.63132931.24098055 |
$ 931.24098 |
$ 32,326 |
Mar 02, 2024 |
$ 948.7959027,731 |
$ 967.22768923.69157049 |
$ 923.69157 |
$ 27,731 |
Mar 01, 2024 |
$ 935.4461435,731 |
$ 963.57867906.87395106 |
$ 906.87395 |
$ 35,731 |
Feb 29, 2024 |
$ 920.8822938,122 |
$ 1,060.486868.99452933 |
$ 868.99453 |
$ 38,122 |
Feb 28, 2024 |
$ 960.0984629,960 |
$ 1,060.591925.75574641 |
$ 925.75575 |
$ 29,960 |
Feb 27, 2024 |
$ 942.9912325,133 |
$ 958.86087915.48409648 |
$ 915.48410 |
$ 25,133 |
Feb 26, 2024 |
$ 957.4773441,228 |
$ 964.46717852.52904420 |
$ 852.52904 |
$ 41,228 |
Feb 25, 2024 |
$ 952.7224840,961 |
$ 1,003.463901.47895689 |
$ 901.47896 |
$ 40,961 |
Feb 24, 2024 |
$ 998.2911520,163 |
$ 1,014.272959.97392271 |
$ 959.97392 |
$ 20,163 |
Feb 23, 2024 |
$ 989.1320424,322 |
$ 1,055.150953.71321843 |
$ 953.71322 |
$ 24,322 |
Feb 22, 2024 |
$ 1,050.65595,184 |
$ 1,328.668964.03779138 |
$ 964.03779 |
$ 95,184 |
Feb 21, 2024 |
$ 964.2824727,273 |
$ 1,019.693934.50456558 |
$ 934.50457 |
$ 27,273 |
Feb 20, 2024 |
$ 1,018.43821,390 |
$ 1,121.1361002.80437772 |
$ 1,002.804 |
$ 21,390 |
Feb 19, 2024 |
$ 1,026.22924,286 |
$ 1,046.3211009.03071478 |
$ 1,009.031 |
$ 24,286 |
Feb 18, 2024 |
$ 1,013.17123,158 |
$ 1,053.222997.34328161 |
$ 997.34328 |
$ 23,158 |
Feb 17, 2024 |
$ 1,038.88422,672 |
$ 1,040.221980.59046659 |
$ 980.59047 |
$ 22,672 |
Feb 16, 2024 |
$ 1,007.99928,237 |
$ 1,080.085996.50883376 |
$ 996.50883 |
$ 28,237 |
Feb 15, 2024 |
$ 1,020.67327,063 |
$ 1,071.330999.74712412 |
$ 999.74712 |
$ 27,063 |
Feb 14, 2024 |
$ 1,005.92628,460 |
$ 1,029.352983.37301954 |
$ 983.37302 |
$ 28,460 |
Feb 13, 2024 |
$ 994.4559232,390 |
$ 1,017.112969.88867867 |
$ 969.88868 |
$ 32,390 |
Feb 12, 2024 |
$ 986.4667425,534 |
$ 1,018.016969.33807867 |
$ 969.33808 |
$ 25,534 |
Feb 11, 2024 |
$ 1,017.72938,943 |
$ 1,074.024989.38401402 |
$ 989.38401 |
$ 38,943 |
Feb 10, 2024 |
$ 1,062.79136,609 |
$ 1,078.5711015.65190853 |
$ 1,015.652 |
$ 36,609 |
Feb 09, 2024 |
$ 1,038.81519,308 |
$ 1,073.2191013.00603993 |
$ 1,013.006 |
$ 19,308 |
Feb 08, 2024 |
$ 1,019.60028,291 |
$ 1,125.1511002.92354621 |
$ 1,002.924 |
$ 28,291 |
Feb 07, 2024 |
$ 1,074.52334,589 |
$ 1,151.0441041.31538081 |
$ 1,041.315 |
$ 34,589 |
Feb 06, 2024 |
$ 1,077.02425,481 |
$ 1,109.699997.64228497 |
$ 997.64228 |
$ 25,481 |
Feb 05, 2024 |
$ 1,019.23637,553 |
$ 1,195.969950.24206552 |
$ 950.24207 |
$ 37,553 |
Feb 04, 2024 |
$ 1,057.79635,486 |
$ 1,225.346909.95090331 |
$ 909.95090 |
$ 35,486 |
Feb 03, 2024 |
$ 935.1034834,652 |
$ 1,054.265893.01996259 |
$ 893.01996 |
$ 34,652 |
Feb 02, 2024 |
$ 903.9198032,521 |
$ 972.75912824.06542848 |
$ 824.06543 |
$ 32,521 |
Feb 01, 2024 |
$ 836.7497638,949 |
$ 1,040.750824.55621879 |
$ 824.55622 |
$ 38,949 |
Jan 31, 2024 |
$ 835.1447820,943 |
$ 1,024.946825.19210368 |
$ 825.19210 |
$ 20,943 |
Jan 30, 2024 |
$ 910.6625816,341 |
$ 1,129.998899.25948928 |
$ 899.25949 |
$ 16,341 |
Jan 29, 2024 |
$ 909.3849223,037 |
$ 1,102.354870.20544203 |
$ 870.20544 |
$ 23,037 |
Jan 28, 2024 |
$ 947.6779811,035 |
$ 1,076.664897.85374153 |
$ 897.85374 |
$ 11,035 |
Jan 27, 2024 |
$ 920.0529222,167 |
$ 1,019.996882.44056052 |
$ 882.44056 |
$ 22,167 |
Jan 26, 2024 |
$ 904.8379015,887 |
$ 1,012.416844.19912569 |
$ 844.19913 |
$ 15,887 |
Jan 25, 2024 |
$ 895.6124818,692 |
$ 1,087.462866.43284804 |
$ 866.43285 |
$ 18,692 |
Jan 24, 2024 |
$ 873.0972228,924 |
$ 1,018.298752.35437731 |
$ 752.35438 |
$ 28,924 |
Jan 23, 2024 |
$ 930.3812823,729 |
$ 1,050.400869.81251958 |
$ 869.81252 |
$ 23,729 |
Jan 22, 2024 |
$ 889.1328445,056 |
$ 1,078.890705.46986675 |
$ 705.46987 |
$ 45,056 |
Jan 21, 2024 |
$ 1,011.51718,817 |
$ 1,126.472981.45152675 |
$ 981.45153 |
$ 18,817 |
Jan 20, 2024 |
$ 985.2963219,293 |
$ 1,132.728951.70875077 |
$ 951.70875 |
$ 19,293 |
Jan 19, 2024 |
$ 1,027.88218,996 |
$ 1,094.4931007.37292106 |
$ 1,007.373 |
$ 18,996 |
Jan 18, 2024 |
$ 1,018.87919,964 |
$ 1,121.5441008.75124754 |
$ 1,008.751 |
$ 19,964 |
Jan 17, 2024 |
$ 1,047.32125,339 |
$ 1,083.6761014.85301614 |
$ 1,014.853 |
$ 25,339 |
Jan 16, 2024 |
$ 1,031.85713,098 |
$ 1,085.4311012.26002102 |
$ 1,012.260 |
$ 13,098 |
Jan 15, 2024 |
$ 1,063.10814,111 |
$ 1,074.4231011.48410327 |
$ 1,011.484 |
$ 14,111 |
Jan 14, 2024 |
$ 1,048.56913,875 |
$ 1,086.5481019.53199947 |
$ 1,019.532 |
$ 13,875 |
Jan 13, 2024 |
$ 1,064.73325,543 |
$ 1,180.5891017.78509345 |
$ 1,017.785 |
$ 25,543 |
Jan 12, 2024 |
$ 1,102.83516,989 |
$ 1,167.4891075.11745240 |
$ 1,075.117 |
$ 16,989 |
Jan 11, 2024 |
$ 1,163.70425,140 |
$ 1,216.2001094.20499847 |
$ 1,094.205 |
$ 25,140 |
Jan 10, 2024 |
$ 1,103.42528,553 |
$ 1,248.5321011.15402311 |
$ 1,011.154 |
$ 28,553 |
Jan 09, 2024 |
$ 1,034.40017,034 |
$ 1,074.0501011.09651919 |
$ 1,011.097 |
$ 17,034 |
Jan 08, 2024 |
$ 1,053.54922,586 |
$ 1,085.2561001.67894226 |
$ 1,001.679 |
$ 22,586 |
Jan 07, 2024 |
$ 1,014.78123,567 |
$ 1,083.8751011.41726600 |
$ 1,011.417 |
$ 23,567 |
Jan 06, 2024 |
$ 1,039.43219,394 |
$ 1,111.2061003.37888003 |
$ 1,003.379 |
$ 19,394 |
Jan 05, 2024 |
$ 1,049.97616,267 |
$ 1,124.2041030.80286337 |
$ 1,030.803 |
$ 16,267 |
Jan 04, 2024 |
$ 1,113.75419,691 |
$ 1,155.5671008.90194024 |
$ 1,008.902 |
$ 19,691 |
Jan 03, 2024 |
$ 1,073.61021,632 |
$ 1,136.4151030.63000881 |
$ 1,030.630 |
$ 21,632 |
Jan 02, 2024 |
$ 1,075.33521,567 |
$ 1,200.2141059.06655263 |
$ 1,059.067 |
$ 21,567 |
Jan 01, 2024 |
$ 1,078.20716,602 |
$ 1,121.0431014.58581347 |
$ 1,014.586 |
$ 16,602 |
Dec 28, 2023 |
$ 1,137.70226,171 |
$ 1,239.8561083.31732853 |
$ 1,083.317 |
$ 26,171 |
Dec 27, 2023 |
$ 1,151.88527,570 |
$ 1,165.6781064.86116097 |
$ 1,064.861 |
$ 27,570 |
Dec 26, 2023 |
$ 1,135.88024,699 |
$ 1,183.7391030.23190852 |
$ 1,030.232 |
$ 24,699 |
Dec 25, 2023 |
$ 1,152.10720,358 |
$ 1,195.9141120.24374125 |
$ 1,120.244 |
$ 20,358 |
Dec 24, 2023 |
$ 1,181.56828,854 |
$ 1,204.0901075.82221710 |
$ 1,075.822 |
$ 28,854 |
Dec 16, 2023 |
$ 1,302.59229,806 |
$ 1,355.2291096.38251394 |
$ 1,096.383 |
$ 29,806 |
Dec 15, 2023 |
$ 1,202.66538,147 |
$ 1,341.9021101.10991456 |
$ 1,101.110 |
$ 38,147 |
Dec 14, 2023 |
$ 1,293.76141,682 |
$ 1,347.8271001.08532786 |
$ 1,001.085 |
$ 41,682 |
Dec 13, 2023 |
$ 1,336.34332,292 |
$ 1,432.6071290.28629165 |
$ 1,290.286 |
$ 32,292 |
Dec 12, 2023 |
$ 1,295.32326,178 |
$ 1,359.1981193.92593603 |
$ 1,193.926 |
$ 26,178 |
Dec 11, 2023 |
$ 1,333.59521,866 |
$ 1,461.1011318.36307768 |
$ 1,318.363 |
$ 21,866 |
Dec 10, 2023 |
$ 1,361.33521,011 |
$ 1,584.6321316.94464911 |
$ 1,316.945 |
$ 21,011 |
Dec 09, 2023 |
$ 1,376.46740,641 |
$ 1,478.7431262.56235633 |
$ 1,262.562 |
$ 40,641 |
Dec 08, 2023 |
$ 1,281.20970,008 |
$ 1,391.5191234.21997171 |
$ 1,234.220 |
$ 70,008 |
Dec 07, 2023 |
$ 1,359.39642,459 |
$ 1,418.9341266.27983746 |
$ 1,266.280 |
$ 42,459 |
Dec 06, 2023 |
$ 1,348.08453,364 |
$ 1,542.5661301.00687173 |
$ 1,301.007 |
$ 53,364 |
Dec 05, 2023 |
$ 1,542.49155,196 |
$ 1,716.7191286.36540529 |
$ 1,286.365 |
$ 55,196 |
Dec 04, 2023 |
$ 1,548.69686,180 |
$ 1,571.6511369.35848072 |
$ 1,369.358 |
$ 86,180 |
Dec 03, 2023 |
$ 1,507.85856,269 |
$ 1,698.5151241.75462489 |
$ 1,241.755 |
$ 56,269 |
Dec 02, 2023 |
$ 1,395.46239,106 |
$ 1,426.3701273.25304053 |
$ 1,273.253 |
$ 39,106 |
Dec 01, 2023 |
$ 1,378.65734,317 |
$ 1,442.9551304.95820754 |
$ 1,304.958 |
$ 34,317 |
Nov 30, 2023 |
$ 1,403.54433,706 |
$ 1,442.4291290.08157790 |
$ 1,290.082 |
$ 33,706 |
Nov 29, 2023 |
$ 1,404.55948,430 |
$ 1,410.8861294.34143056 |
$ 1,294.341 |
$ 48,430 |
Nov 28, 2023 |
$ 1,357.96345,583 |
$ 1,381.3631286.69980341 |
$ 1,286.700 |
$ 45,583 |
Nov 27, 2023 |
$ 1,364.17940,792 |
$ 1,390.0981278.37154393 |
$ 1,278.372 |
$ 40,792 |
Nov 26, 2023 |
$ 1,380.31159,055 |
$ 1,417.7571281.29138564 |
$ 1,281.291 |
$ 59,055 |
Nov 25, 2023 |
$ 1,405.70335,446 |
$ 1,463.2161333.30750808 |
$ 1,333.308 |
$ 35,446 |
Nov 24, 2023 |
$ 1,417.70731,972 |
$ 1,503.1411322.80819730 |
$ 1,322.808 |
$ 31,972 |
Nov 23, 2023 |
$ 1,388.34049,910 |
$ 1,423.9961296.04615634 |
$ 1,296.046 |
$ 49,910 |
Nov 22, 2023 |
$ 1,356.27631,899 |
$ 1,390.2451303.23386394 |
$ 1,303.234 |
$ 31,899 |
Nov 21, 2023 |
$ 1,370.93434,862 |
$ 1,459.6551343.49261562 |
$ 1,343.493 |
$ 34,862 |
Nov 20, 2023 |
$ 1,398.08573,485 |
$ 1,670.4731362.51251277 |
$ 1,362.513 |
$ 73,485 |
Nov 19, 2023 |
$ 1,596.416471,592 |
$ 1,620.9801185.73441089 |
$ 1,185.734 |
$ 471,592 |
Nov 18, 2023 |
$ 1,227.12144,870 |
$ 1,277.7621214.17154177 |
$ 1,214.172 |
$ 44,870 |
Nov 17, 2023 |
$ 1,263.00779,298 |
$ 1,396.9981242.39002118 |
$ 1,242.390 |
$ 79,298 |
Nov 16, 2023 |
$ 1,367.51961,708 |
$ 1,452.9131276.77148102 |
$ 1,276.771 |
$ 61,708 |
Nov 15, 2023 |
$ 1,300.44760,334 |
$ 1,306.2951177.38616560 |
$ 1,177.386 |
$ 60,334 |
Nov 14, 2023 |
$ 1,263.95948,812 |
$ 1,316.0861200.31315112 |
$ 1,200.313 |
$ 48,812 |
Nov 13, 2023 |
$ 1,314.44759,686 |
$ 1,333.7921236.24506464 |
$ 1,236.245 |
$ 59,686 |
Nov 12, 2023 |
$ 1,290.44993,862 |
$ 1,437.8661226.48558895 |
$ 1,226.486 |
$ 93,862 |
Nov 11, 2023 |
$ 1,375.60372,555 |
$ 1,442.8711327.45110932 |
$ 1,327.451 |
$ 72,555 |
Nov 10, 2023 |
$ 1,390.42756,793 |
$ 1,464.3501328.01345427 |
$ 1,328.013 |
$ 56,793 |
Nov 09, 2023 |
$ 1,384.60183,866 |
$ 1,418.6751264.31276231 |
$ 1,264.313 |
$ 83,866 |
Nov 08, 2023 |
$ 1,374.803152,742 |
$ 1,583.7251212.30128682 |
$ 1,212.301 |
$ 152,742 |
Nov 07, 2023 |
$ 1,472.41869,352 |
$ 1,519.9961414.66688325 |
$ 1,414.667 |
$ 69,352 |
Nov 06, 2023 |
$ 1,421.697162,410 |
$ 1,656.2841366.28158692 |
$ 1,366.282 |
$ 162,410 |
Nov 05, 2023 |
$ 1,655.92750,605 |
$ 1,806.5311589.81904034 |
$ 1,589.819 |
$ 50,605 |
Nov 04, 2023 |
$ 1,771.573141,121 |
$ 2,109.5471614.67534422 |
$ 1,614.675 |
$ 141,121 |
Nov 03, 2023 |
$ 1,638.683105,961 |
$ 1,933.3081548.01253079 |
$ 1,548.013 |
$ 105,961 |
Nov 02, 2023 |
$ 1,814.96474,840 |
$ 2,272.6551771.02961692 |
$ 1,771.030 |
$ 74,840 |
Nov 01, 2023 |
$ 1,854.66893,289 |
$ 1,966.2281783.18844803 |
$ 1,783.188 |
$ 93,289 |
Oct 31, 2023 |
$ 1,918.84269,442 |
$ 2,244.3841802.64668223 |
$ 1,802.647 |
$ 69,442 |
Oct 30, 2023 |
$ 1,994.59537,024 |
$ 2,247.0411815.94505602 |
$ 1,815.945 |
$ 37,024 |
Oct 29, 2023 |
$ 1,994.10014,506 |
$ 2,036.6681890.65452024 |
$ 1,890.655 |
$ 14,506 |
Oct 28, 2023 |
$ 1,978.771147,717 |
$ 2,651.0111691.63255270 |
$ 1,691.633 |
$ 147,717 |
Oct 27, 2023 |
$ 1,762.529304,817 |
$ 2,463.2091563.71803669 |
$ 1,563.718 |
$ 304,817 |
Oct 26, 2023 |
$ 1,998.761580,462 |
$ 2,470.2651460.97683228 |
$ 1,460.977 |
$ 580,462 |
Oct 25, 2023 |
$ 1,486.176140,590 |
$ 1,670.7571082.73983339 |
$ 1,082.740 |
$ 140,590 |
Oct 24, 2023 |
$ 1,089.22550,704 |
$ 1,133.8201054.27639431 |
$ 1,054.276 |
$ 50,704 |
Oct 23, 2023 |
$ 1,064.56453,013 |
$ 1,089.511984.67652557 |
$ 984.67653 |
$ 53,013 |
Oct 22, 2023 |
$ 1,002.23340,523 |
$ 1,007.285960.04125585 |
$ 960.04126 |
$ 40,523 |
Oct 21, 2023 |
$ 994.6940353,069 |
$ 1,013.361977.84756364 |
$ 977.84756 |
$ 53,069 |
Oct 20, 2023 |
$ 985.9224352,619 |
$ 1,006.366947.05435597 |
$ 947.05436 |
$ 52,619 |
Oct 19, 2023 |
$ 977.6243839,639 |
$ 993.93402967.58907921 |
$ 967.58908 |
$ 39,639 |
Oct 18, 2023 |
$ 975.2954347,993 |
$ 1,006.491962.03483849 |
$ 962.03484 |
$ 47,993 |
Oct 17, 2023 |
$ 992.1021134,620 |
$ 1,031.002985.58700363 |
$ 985.58700 |
$ 34,620 |
Oct 16, 2023 |
$ 1,021.16534,832 |
$ 1,027.757968.28454546 |
$ 968.28455 |
$ 34,832 |
Oct 15, 2023 |
$ 987.1884241,835 |
$ 1,004.611962.08552992 |
$ 962.08553 |
$ 41,835 |
Oct 13, 2023 |
$ 898.7063134,477 |
$ 921.70010872.77411299 |
$ 872.77411 |
$ 34,477 |
Oct 12, 2023 |
$ 889.6156834,678 |
$ 932.74045882.73015547 |
$ 882.73016 |
$ 34,678 |
Oct 11, 2023 |
$ 918.1829940,611 |
$ 952.76541890.53158256 |
$ 890.53158 |
$ 40,611 |
Oct 10, 2023 |
$ 947.0260943,521 |
$ 985.95430929.39719246 |
$ 929.39719 |
$ 43,521 |
Oct 09, 2023 |
$ 984.1917536,162 |
$ 994.64301971.36991698 |
$ 971.36992 |
$ 36,162 |
Oct 08, 2023 |
$ 986.6025133,865 |
$ 998.22458978.34804664 |
$ 978.34805 |
$ 33,865 |
Oct 07, 2023 |
$ 990.0138836,493 |
$ 1,017.315977.29342878 |
$ 977.29343 |
$ 36,493 |
Oct 06, 2023 |
$ 990.4809039,021 |
$ 1,047.649943.32703244 |
$ 943.32703 |
$ 39,021 |
Oct 05, 2023 |
$ 945.7405240,357 |
$ 1,009.576931.07583906 |
$ 931.07584 |
$ 40,357 |
Oct 04, 2023 |
$ 978.9508639,300 |
$ 1,011.559956.06458842 |
$ 956.06459 |
$ 39,300 |
Oct 03, 2023 |
$ 1,007.05943,455 |
$ 1,020.218984.51851655 |
$ 984.51852 |
$ 43,455 |
Oct 02, 2023 |
$ 1,017.91739,131 |
$ 1,049.3751011.65573048 |
$ 1,011.656 |
$ 39,131 |
Oct 01, 2023 |
$ 1,028.04642,881 |
$ 1,044.4331016.73685592 |
$ 1,016.737 |
$ 42,881 |
Sep 30, 2023 |
$ 1,025.22939,702 |
$ 1,034.6191013.23275915 |
$ 1,013.233 |
$ 39,702 |
Sep 29, 2023 |
$ 1,026.85340,517 |
$ 1,090.2441021.37132273 |
$ 1,021.371 |
$ 40,517 |
Sep 28, 2023 |
$ 1,049.46439,586 |
$ 1,093.2971010.84311638 |
$ 1,010.843 |
$ 39,586 |
Sep 27, 2023 |
$ 1,047.30736,676 |
$ 1,083.2831037.80226561 |
$ 1,037.802 |
$ 36,676 |
Sep 26, 2023 |
$ 1,072.77668,389 |
$ 1,247.402985.81616367 |
$ 985.81616 |
$ 68,389 |
Sep 25, 2023 |
$ 990.9260161,447 |
$ 1,013.256921.56032493 |
$ 921.56032 |
$ 61,447 |
Sep 24, 2023 |
$ 942.0465841,345 |
$ 1,002.481931.24511011 |
$ 931.24511 |
$ 41,345 |
Sep 23, 2023 |
$ 962.4717440,949 |
$ 1,019.946946.54777314 |
$ 946.54777 |
$ 40,949 |
Sep 22, 2023 |
$ 1,009.33655,122 |
$ 1,009.932888.87040168 |
$ 888.87040 |
$ 55,122 |
Sep 21, 2023 |
$ 980.1165859,233 |
$ 1,042.915952.39581269 |
$ 952.39581 |
$ 59,233 |
Sep 20, 2023 |
$ 981.5932756,895 |
$ 1,034.629952.58677803 |
$ 952.58678 |
$ 56,895 |
Sep 19, 2023 |
$ 1,031.49831,950 |
$ 1,033.3871002.82920746 |
$ 1,002.829 |
$ 31,950 |
Sep 18, 2023 |
$ 1,018.50447,509 |
$ 1,088.141983.16753945 |
$ 983.16754 |
$ 47,509 |
Sep 17, 2023 |
$ 1,005.39433,602 |
$ 1,055.159998.46603673 |
$ 998.46604 |
$ 33,602 |
Sep 16, 2023 |
$ 1,054.796103,580 |
$ 1,189.796918.05205251 |
$ 918.05205 |
$ 103,580 |
Jun 13, 2023 |
$ 1,670.42610,286 |
$ 1,827.9521567.77784057 |
$ 1,567.778 |
$ 10,286 |
Jun 12, 2023 |
$ 1,788.73311,235 |
$ 1,847.9661631.09308039 |
$ 1,631.093 |
$ 11,235 |
Jun 11, 2023 |
$ 1,693.94012,524 |
$ 1,788.2111627.57413824 |
$ 1,627.574 |
$ 12,524 |
Jun 10, 2023 |
$ 1,726.88012,146 |
$ 1,897.5451698.94373490 |
$ 1,698.944 |
$ 12,146 |
Jun 09, 2023 |
$ 1,884.05327,141 |
$ 1,942.5971768.68048965 |
$ 1,768.680 |
$ 27,141 |
Jun 08, 2023 |
$ 1,830.22013,565 |
$ 1,971.9301748.85877036 |
$ 1,748.859 |
$ 13,565 |
Jun 07, 2023 |
$ 1,962.99652,686 |
$ 2,007.5571723.90972213 |
$ 1,723.910 |
$ 52,686 |
Jun 06, 2023 |
$ 1,825.86121,836 |
$ 1,925.2261709.37557461 |
$ 1,709.376 |
$ 21,836 |
Jun 05, 2023 |
$ 1,826.36031,537 |
$ 1,956.2671813.41487064 |
$ 1,813.415 |
$ 31,537 |
Jun 04, 2023 |
$ 1,939.44618,491 |
$ 2,002.7541863.48262386 |
$ 1,863.483 |
$ 18,491 |
Jun 03, 2023 |
$ 1,922.23618,122 |
$ 2,113.0181852.84321817 |
$ 1,852.843 |
$ 18,122 |
Jun 02, 2023 |
$ 1,939.26334,111 |
$ 1,990.3721879.96947958 |
$ 1,879.969 |
$ 34,111 |
Jun 01, 2023 |
$ 1,953.12922,691 |
$ 1,981.4381883.36382079 |
$ 1,883.364 |
$ 22,691 |
May 31, 2023 |
$ 1,953.17014,267 |
$ 1,999.1021819.36747186 |
$ 1,819.367 |
$ 14,267 |
May 30, 2023 |
$ 1,966.74550,530 |
$ 2,339.3781889.81983793 |
$ 1,889.820 |
$ 50,530 |
May 29, 2023 |
$ 2,031.31624,644 |
$ 2,141.1732003.42772168 |
$ 2,003.428 |
$ 24,644 |
May 28, 2023 |
$ 2,124.755118,839 |
$ 2,275.8491132.04677743 |
$ 1,132.047 |
$ 118,839 |
May 27, 2023 |
$ 2,181.86440,900 |
$ 2,348.9682092.29118720 |
$ 2,092.291 |
$ 40,900 |
May 26, 2023 |
$ 2,136.07534,072 |
$ 2,281.1012055.26301283 |
$ 2,055.263 |
$ 34,072 |
May 25, 2023 |
$ 2,224.47362,302 |
$ 2,672.1492014.68012060 |
$ 2,014.680 |
$ 62,302 |
May 24, 2023 |
$ 2,410.70623,995 |
$ 2,443.8012286.32772159 |
$ 2,286.328 |
$ 23,995 |
May 23, 2023 |
$ 2,416.32512,766 |
$ 2,535.7892298.40259219 |
$ 2,298.403 |
$ 12,766 |
May 22, 2023 |
$ 2,336.18911,792 |
$ 2,458.5572324.83645290 |
$ 2,324.836 |
$ 11,792 |
May 21, 2023 |
$ 2,389.46225,301 |
$ 2,544.0302359.78682538 |
$ 2,359.787 |
$ 25,301 |
May 20, 2023 |
$ 2,545.44574,041 |
$ 2,603.1452213.30606552 |
$ 2,213.306 |
$ 74,041 |
May 19, 2023 |
$ 2,340.9349,069 |
$ 2,474.5682328.33538392 |
$ 2,328.335 |
$ 9,069 |
May 18, 2023 |
$ 2,454.29212,075 |
$ 2,496.9212369.24532290 |
$ 2,369.245 |
$ 12,075 |
May 17, 2023 |
$ 2,372.06617,930 |
$ 2,582.4232222.58047140 |
$ 2,222.580 |
$ 17,930 |
May 16, 2023 |
$ 2,415.36811,598 |
$ 2,468.0362388.73269967 |
$ 2,388.733 |
$ 11,598 |
May 15, 2023 |
$ 2,423.42313,034 |
$ 2,563.8132417.22016508 |
$ 2,417.220 |
$ 13,034 |
May 14, 2023 |
$ 2,507.56514,423 |
$ 2,603.4932350.37765883 |
$ 2,350.378 |
$ 14,423 |
May 13, 2023 |
$ 2,388.72113,846 |
$ 2,512.1642303.69889700 |
$ 2,303.699 |
$ 13,846 |
May 12, 2023 |
$ 2,468.95444,095 |
$ 2,527.6952327.38888512 |
$ 2,327.389 |
$ 44,095 |
May 11, 2023 |
$ 2,424.38961,058 |
$ 2,638.5232298.08887603 |
$ 2,298.089 |
$ 61,058 |
May 10, 2023 |
$ 2,475.45039,953 |
$ 2,583.7032438.28972119 |
$ 2,438.290 |
$ 39,953 |
May 09, 2023 |
$ 2,553.56247,724 |
$ 2,631.6182406.00031489 |
$ 2,406.000 |
$ 47,724 |
May 08, 2023 |
$ 2,479.61956,391 |
$ 2,603.0262397.04298142 |
$ 2,397.043 |
$ 56,391 |
May 07, 2023 |
$ 2,521.39773,893 |
$ 2,622.2972456.05020334 |
$ 2,456.050 |
$ 73,893 |
May 06, 2023 |
$ 2,590.25535,864 |
$ 2,838.4062537.96157559 |
$ 2,537.962 |
$ 35,864 |
May 05, 2023 |
$ 2,793.82855,531 |
$ 2,936.1532574.68130263 |
$ 2,574.681 |
$ 55,531 |
May 04, 2023 |
$ 2,598.57337,836 |
$ 2,884.8062597.67081391 |
$ 2,597.671 |
$ 37,836 |
May 03, 2023 |
$ 2,700.684110,937 |
$ 2,791.7752343.19258598 |
$ 2,343.193 |
$ 110,937 |
May 02, 2023 |
$ 2,784.66049,326 |
$ 2,968.5882723.76761057 |
$ 2,723.768 |
$ 49,326 |
May 01, 2023 |
$ 2,905.49089,733 |
$ 3,165.3502684.39612259 |
$ 2,684.396 |
$ 89,733 |
Apr 30, 2023 |
$ 2,936.93766,787 |
$ 3,088.5392868.57272365 |
$ 2,868.573 |
$ 66,787 |
Apr 29, 2023 |
$ 3,013.80572,761 |
$ 3,244.9623001.86203696 |
$ 3,001.862 |
$ 72,761 |
Apr 28, 2023 |
$ 3,153.961203,052 |
$ 3,482.2393011.01276679 |
$ 3,011.013 |
$ 203,052 |
Apr 27, 2023 |
$ 3,120.798434,771 |
$ 3,800.4252633.65092456 |
$ 2,633.651 |
$ 434,771 |
Apr 26, 2023 |
$ 3,483.4141,047,164 |
$ 4,420.3082409.86870822 |
$ 2,409.869 |
$ 1,047,164 |
Apr 25, 2023 |
$ 2,469.03586,983 |
$ 2,471.5762005.19566274 |
$ 2,005.196 |
$ 86,983 |
Apr 24, 2023 |
$ 2,015.76653,158 |
$ 2,180.1171984.51121263 |
$ 1,984.511 |
$ 53,158 |
Apr 23, 2023 |
$ 2,087.17630,557 |
$ 2,131.0161956.69196385 |
$ 1,956.692 |
$ 30,557 |
Apr 22, 2023 |
$ 2,112.73645,402 |
$ 2,198.9881971.45748718 |
$ 1,971.457 |
$ 45,402 |
Apr 21, 2023 |
$ 2,158.66189,749 |
$ 2,317.9821924.26377991 |
$ 1,924.264 |
$ 89,749 |
Apr 20, 2023 |
$ 2,300.77348,819 |
$ 2,432.9552216.79677082 |
$ 2,216.797 |
$ 48,819 |
Apr 19, 2023 |
$ 2,354.47247,194 |
$ 2,623.2242294.92349413 |
$ 2,294.923 |
$ 47,194 |
Apr 18, 2023 |
$ 2,616.37827,887 |
$ 2,617.2062498.81493008 |
$ 2,498.815 |
$ 27,887 |
Apr 17, 2023 |
$ 2,556.56234,409 |
$ 2,649.9332523.11376063 |
$ 2,523.114 |
$ 34,409 |
Apr 16, 2023 |
$ 2,555.83974,425 |
$ 2,611.6262441.89183493 |
$ 2,441.892 |
$ 74,425 |
Apr 15, 2023 |
$ 2,604.56557,709 |
$ 2,712.9802587.14208041 |
$ 2,587.142 |
$ 57,709 |
Apr 14, 2023 |
$ 2,636.07670,009 |
$ 2,793.2282611.96703805 |
$ 2,611.967 |
$ 70,009 |
Apr 13, 2023 |
$ 2,741.03938,748 |
$ 2,760.8112591.71466203 |
$ 2,591.715 |
$ 38,748 |
Apr 12, 2023 |
$ 2,591.71536,331 |
$ 2,701.4302532.08608789 |
$ 2,532.086 |
$ 36,331 |
Apr 11, 2023 |
$ 2,566.63369,281 |
$ 3,078.2982459.66396650 |
$ 2,459.664 |
$ 69,281 |
Apr 10, 2023 |
$ 2,747.92559,227 |
$ 3,383.2422683.38129886 |
$ 2,683.381 |
$ 59,227 |
Apr 09, 2023 |
$ 2,735.93955,667 |
$ 2,755.6972686.51472156 |
$ 2,686.515 |
$ 55,667 |
Apr 08, 2023 |
$ 2,700.07990,574 |
$ 2,770.5372491.15504887 |
$ 2,491.155 |
$ 90,574 |
Apr 07, 2023 |
$ 2,543.49283,965 |
$ 2,647.7712511.10269943 |
$ 2,511.103 |
$ 83,965 |
Apr 06, 2023 |
$ 2,612.67669,010 |
$ 2,736.9522576.00178525 |
$ 2,576.002 |
$ 69,010 |
Apr 05, 2023 |
$ 2,736.79388,516 |
$ 2,770.2502649.78858450 |
$ 2,649.789 |
$ 88,516 |
Apr 03, 2023 |
$ 2,792.063100,924 |
$ 2,899.3082673.51776241 |
$ 2,673.518 |
$ 100,924 |
Apr 02, 2023 |
$ 2,868.945104,430 |
$ 3,009.2552782.28714839 |
$ 2,782.287 |
$ 104,430 |
Apr 01, 2023 |
$ 2,923.425147,084 |
$ 3,094.8442881.56718058 |
$ 2,881.567 |
$ 147,084 |
Mar 31, 2023 |
$ 3,066.530104,885 |
$ 3,113.3842827.55564632 |
$ 2,827.556 |
$ 104,885 |
Mar 30, 2023 |
$ 2,932.172153,323 |
$ 3,117.8762802.73132241 |
$ 2,802.731 |
$ 153,323 |
Mar 29, 2023 |
$ 2,898.51858,214 |
$ 3,100.0332871.42009747 |
$ 2,871.420 |
$ 58,214 |
Mar 28, 2023 |
$ 3,016.25879,630 |
$ 3,240.5072935.11804476 |
$ 2,935.118 |
$ 79,630 |
Mar 27, 2023 |
$ 3,075.81867,264 |
$ 3,173.2292922.45725062 |
$ 2,922.457 |
$ 67,264 |
Mar 26, 2023 |
$ 2,997.697192,085 |
$ 3,384.9882776.94497787 |
$ 2,776.945 |
$ 192,085 |
Mar 25, 2023 |
$ 2,814.29964,164 |
$ 2,850.1942684.25604455 |
$ 2,684.256 |
$ 64,164 |
Mar 24, 2023 |
$ 2,729.76976,158 |
$ 2,922.7232582.19721773 |
$ 2,582.197 |
$ 76,158 |
Mar 23, 2023 |
$ 2,886.91360,638 |
$ 2,974.6642748.08926449 |
$ 2,748.089 |
$ 60,638 |
Mar 22, 2023 |
$ 2,966.23139,326 |
$ 3,126.6902888.49016292 |
$ 2,888.490 |
$ 39,326 |
Mar 21, 2023 |
$ 3,074.21059,099 |
$ 3,216.0152958.63585664 |
$ 2,958.636 |
$ 59,099 |
Mar 19, 2023 |
$ 3,025.007105,278 |
$ 3,253.2362889.99798832 |
$ 2,889.998 |
$ 105,278 |
Mar 18, 2023 |
$ 3,124.897110,775 |
$ 3,386.6183003.49202045 |
$ 3,003.492 |
$ 110,775 |
Mar 17, 2023 |
$ 3,292.184149,784 |
$ 3,507.7623001.33301678 |
$ 3,001.333 |
$ 149,784 |
Mar 16, 2023 |
$ 3,308.64297,126 |
$ 3,491.7223190.72594835 |
$ 3,190.726 |
$ 97,126 |
Mar 15, 2023 |
$ 3,399.63837,552 |
$ 3,970.8813273.35627006 |
$ 3,273.356 |
$ 37,552 |
Mar 14, 2023 |
$ 3,706.53361,275 |
$ 4,066.8923544.44507446 |
$ 3,544.445 |
$ 61,275 |
Mar 12, 2023 |
$ 3,374.091152,735 |
$ 3,524.5113185.99927957 |
$ 3,185.999 |
$ 152,735 |
Mar 11, 2023 |
$ 3,371.511140,750 |
$ 3,797.4153320.14927037 |
$ 3,320.149 |
$ 140,750 |
Mar 10, 2023 |
$ 3,455.234536,781 |
$ 3,592.0442989.78840590 |
$ 2,989.788 |
$ 536,781 |
Mar 09, 2023 |
$ 3,332.272332,174 |
$ 4,021.9133131.36793405 |
$ 3,131.368 |
$ 332,174 |
Mar 08, 2023 |
$ 3,766.121404,926 |
$ 4,344.1613525.12379785 |
$ 3,525.124 |
$ 404,926 |
Mar 07, 2023 |
$ 3,690.753689,972 |
$ 4,279.6793356.77221365 |
$ 3,356.772 |
$ 689,972 |
Mar 06, 2023 |
$ 4,278.788637,395 |
$ 4,538.0982527.06911329 |
$ 2,527.069 |
$ 637,395 |
Mar 05, 2023 |
$ 4,470.594302,072 |
$ 4,880.7924362.92448440 |
$ 4,362.924 |
$ 302,072 |
Mar 04, 2023 |
$ 4,613.444417,428 |
$ 4,978.3374297.27491468 |
$ 4,297.275 |
$ 417,428 |
Mar 03, 2023 |
$ 4,698.9921,689,307 |
$ 5,311.4892312.16964502 |
$ 2,312.170 |
$ 1,689,307 |
Mar 02, 2023 |
$ 2,387.00914,433,813 |
$ 26,007.641085.29757958 |
$ 1,085.298 |
$ 14,433,813 |
Mar 01, 2023 |
$ 23,882.04545,017 |
$ 27,367.5022952.51500866 |
$ 22,952.52 |
$ 545,017 |
Feb 28, 2023 |
$ 24,880.17266,980 |
$ 28,765.5423882.09865251 |
$ 23,882.10 |
$ 266,980 |
Feb 27, 2023 |
$ 27,571.36119,000 |
$ 28,560.4625556.25316012 |
$ 25,556.25 |
$ 119,000 |
Feb 26, 2023 |
$ 26,089.86205,755 |
$ 27,281.0122995.73921165 |
$ 22,995.74 |
$ 205,755 |
Feb 25, 2023 |
$ 22,999.15175,809 |
$ 26,560.8722211.03229443 |
$ 22,211.03 |
$ 175,809 |
Feb 24, 2023 |
$ 26,423.93184,390 |
$ 28,877.0726219.97507232 |
$ 26,219.98 |
$ 184,390 |
Feb 23, 2023 |
$ 28,201.33399,982 |
$ 31,207.0525707.28294671 |
$ 25,707.28 |
$ 399,982 |
Feb 22, 2023 |
$ 25,775.10256,940 |
$ 30,096.1024292.41042576 |
$ 24,292.41 |
$ 256,940 |
Feb 21, 2023 |
$ 28,996.52216,599 |
$ 39,499.5627377.13049791 |
$ 27,377.13 |
$ 216,599 |
Feb 20, 2023 |
$ 38,629.70354,520 |
$ 43,491.4736096.84212681 |
$ 36,096.84 |
$ 354,520 |
Feb 19, 2023 |
$ 38,433.83444,293 |
$ 48,592.7423626.87322564 |
$ 23,626.87 |
$ 444,293 |
Feb 18, 2023 |
$ 23,797.56188,899 |
$ 23,804.1920868.63787662 |
$ 20,868.64 |
$ 188,899 |
Feb 17, 2023 |
$ 22,516.20190,939 |
$ 23,537.2919178.53013966 |
$ 19,178.53 |
$ 190,939 |
Feb 16, 2023 |
$ 19,224.30158,310 |
$ 21,026.9018733.13703078 |
$ 18,733.14 |
$ 158,310 |
Feb 15, 2023 |
$ 20,085.17357,224 |
$ 20,644.1315773.18372516 |
$ 15,773.18 |
$ 357,224 |
Feb 14, 2023 |
$ 19,898.29109,013 |
$ 21,283.8718477.59518472 |
$ 18,477.60 |
$ 109,013 |
Feb 13, 2023 |
$ 18,517.0191,516 |
$ 18,729.7915704.83462565 |
$ 15,704.83 |
$ 91,516 |
Feb 12, 2023 |
$ 16,464.7385,119 |
$ 17,971.0915735.99752578 |
$ 15,736.00 |
$ 85,119 |
Feb 11, 2023 |
$ 17,345.52112,968 |
$ 17,413.6716309.35443633 |
$ 16,309.35 |
$ 112,968 |
Feb 10, 2023 |
$ 16,471.66109,647 |
$ 17,298.1716124.80334816 |
$ 16,124.80 |
$ 109,647 |
Feb 09, 2023 |
$ 16,207.93110,327 |
$ 19,295.8316098.23008711 |
$ 16,098.23 |
$ 110,327 |
Feb 08, 2023 |
$ 18,997.06120,106 |
$ 20,410.3318722.91848537 |
$ 18,722.92 |
$ 120,106 |
Feb 07, 2023 |
$ 19,931.82119,110 |
$ 20,754.1619233.39509537 |
$ 19,233.40 |
$ 119,110 |
Feb 06, 2023 |
$ 19,425.79117,145 |
$ 19,855.0118857.93548709 |
$ 18,857.94 |
$ 117,145 |
Feb 05, 2023 |
$ 19,060.0043,719 |
$ 20,268.4718236.42717659 |
$ 18,236.43 |
$ 43,719 |
Feb 04, 2023 |
$ 20,217.54188,597 |
$ 21,673.6718614.80413435 |
$ 18,614.80 |
$ 188,597 |
Feb 03, 2023 |
$ 18,673.16217,672 |
$ 18,946.5917567.50826991 |
$ 17,567.51 |
$ 217,672 |
Feb 02, 2023 |
$ 17,941.91336,134 |
$ 19,310.7717122.41483702 |
$ 17,122.41 |
$ 336,134 |
Feb 01, 2023 |
$ 17,998.82177,061 |
$ 18,832.1816946.84116978 |
$ 16,946.84 |
$ 177,061 |
Jan 31, 2023 |
$ 18,484.82269,285 |
$ 21,853.2816373.65499468 |
$ 16,373.65 |
$ 269,285 |
Jan 30, 2023 |
$ 20,923.50191,082 |
$ 23,790.0719048.47405779 |
$ 19,048.47 |
$ 191,082 |
Jan 29, 2023 |
$ 21,165.36179,803 |
$ 21,401.7819720.45246381 |
$ 19,720.45 |
$ 179,803 |
Jan 28, 2023 |
$ 19,882.40169,968 |
$ 19,999.9618832.92677829 |
$ 18,832.93 |
$ 169,968 |
Jan 27, 2023 |
$ 19,241.83203,027 |
$ 19,500.2018291.91299146 |
$ 18,291.91 |
$ 203,027 |
Jan 26, 2023 |
$ 18,860.83271,175 |
$ 20,865.6018491.35244118 |
$ 18,491.35 |
$ 271,175 |
Jan 25, 2023 |
$ 19,912.04193,745 |
$ 20,171.9018042.40265836 |
$ 18,042.40 |
$ 193,745 |
Jan 24, 2023 |
$ 18,227.06240,986 |
$ 21,695.4418009.66951707 |
$ 18,009.67 |
$ 240,986 |
Jan 23, 2023 |
$ 21,560.58236,735 |
$ 23,595.8921146.18354043 |
$ 21,146.18 |
$ 236,735 |
Jan 22, 2023 |
$ 21,591.99269,556 |
$ 22,923.4319701.21303935 |
$ 19,701.21 |
$ 269,556 |
Jan 21, 2023 |
$ 19,905.29296,074 |
$ 21,134.5316686.58049461 |
$ 16,686.58 |
$ 296,074 |
Jan 20, 2023 |
$ 17,247.68521,434 |
$ 17,382.4014716.01405573 |
$ 14,716.01 |
$ 521,434 |
Jan 19, 2023 |
$ 14,822.84148,243 |
$ 15,370.5214639.40332543 |
$ 14,639.40 |
$ 148,243 |
Jan 18, 2023 |
$ 14,864.73174,699 |
$ 15,677.5513736.82375912 |
$ 13,736.82 |
$ 174,699 |
Jan 17, 2023 |
$ 13,737.08146,756 |
$ 15,616.7413586.78569548 |
$ 13,586.79 |
$ 146,756 |
Jan 16, 2023 |
$ 14,979.38167,514 |
$ 17,716.6314802.91908803 |
$ 14,802.92 |
$ 167,514 |
Jan 15, 2023 |
$ 17,523.38118,755 |
$ 17,726.1417125.07070910 |
$ 17,125.07 |
$ 118,755 |
Jan 14, 2023 |
$ 17,689.29172,748 |
$ 18,786.4517359.07831171 |
$ 17,359.08 |
$ 172,748 |
Jan 13, 2023 |
$ 17,389.99152,154 |
$ 17,733.8916655.34053742 |
$ 16,655.34 |
$ 152,154 |
Jan 12, 2023 |
$ 17,599.71297,605 |
$ 19,710.2416014.68490932 |
$ 16,014.68 |
$ 297,605 |
Jan 11, 2023 |
$ 16,322.67119,240 |
$ 16,497.2815379.94453331 |
$ 15,379.94 |
$ 119,240 |
Jan 10, 2023 |
$ 15,691.70118,665 |
$ 16,802.9515376.55364389 |
$ 15,376.55 |
$ 118,665 |
Jan 09, 2023 |
$ 16,690.33154,081 |
$ 17,026.6515572.86318620 |
$ 15,572.86 |
$ 154,081 |
Jan 08, 2023 |
$ 15,629.09177,323 |
$ 15,905.5114532.20522173 |
$ 14,532.21 |
$ 177,323 |
Jan 07, 2023 |
$ 15,880.37229,752 |
$ 16,154.7014794.50288058 |
$ 14,794.50 |
$ 229,752 |
Jan 06, 2023 |
$ 15,251.70143,398 |
$ 15,755.6313657.53857975 |
$ 13,657.54 |
$ 143,398 |
Jan 05, 2023 |
$ 15,393.02162,510 |
$ 15,561.2313927.83881078 |
$ 13,927.84 |
$ 162,510 |
Jan 04, 2023 |
$ 13,966.13123,242 |
$ 14,632.3513095.14262901 |
$ 13,095.14 |
$ 123,242 |
Jan 03, 2023 |
$ 13,302.24117,232 |
$ 13,567.5012605.78192344 |
$ 12,605.78 |
$ 117,232 |
Jan 02, 2023 |
$ 12,650.6488,738 |
$ 12,904.7312287.67707997 |
$ 12,287.68 |
$ 88,738 |
Jan 01, 2023 |
$ 12,487.79116,729 |
$ 13,553.4712394.22809034 |
$ 12,394.23 |
$ 116,729 |
Dec 31, 2022 |
$ 13,508.60221,819 |
$ 14,460.8613264.97722224 |
$ 13,264.98 |
$ 221,819 |
Dec 30, 2022 |
$ 13,846.56101,483 |
$ 14,764.6913525.75420101 |
$ 13,525.75 |
$ 101,483 |
Dec 29, 2022 |
$ 13,919.15128,016 |
$ 14,418.8813472.55323326 |
$ 13,472.55 |
$ 128,016 |
Dec 28, 2022 |
$ 13,614.99130,949 |
$ 14,814.5513219.79752064 |
$ 13,219.80 |
$ 130,949 |
Dec 27, 2022 |
$ 13,994.23139,937 |
$ 15,226.9513634.17875957 |
$ 13,634.18 |
$ 139,937 |
Dec 26, 2022 |
$ 14,177.23505,594 |
$ 15,434.4413354.31059803 |
$ 13,354.31 |
$ 505,594 |
Dec 25, 2022 |
$ 15,047.74179,325 |
$ 16,343.4214599.68188825 |
$ 14,599.68 |
$ 179,325 |
Dec 24, 2022 |
$ 16,227.56132,805 |
$ 16,353.6915709.93510316 |
$ 15,709.94 |
$ 132,805 |
Dec 23, 2022 |
$ 16,034.96104,765 |
$ 16,412.5415901.81340331 |
$ 15,901.81 |
$ 104,765 |
Dec 22, 2022 |
$ 16,342.45203,766 |
$ 16,962.6215489.48169973 |
$ 15,489.48 |
$ 203,766 |
Dec 21, 2022 |
$ 15,522.6068,381 |
$ 15,767.2215317.85793807 |
$ 15,317.86 |
$ 68,381 |
Dec 20, 2022 |
$ 15,682.82162,181 |
$ 16,005.6714466.81665499 |
$ 14,466.82 |
$ 162,181 |
Dec 19, 2022 |
$ 14,521.39170,639 |
$ 16,604.5014402.86287603 |
$ 14,402.86 |
$ 170,639 |
Dec 18, 2022 |
$ 16,458.62111,050 |
$ 17,528.8515287.98355646 |
$ 15,287.98 |
$ 111,050 |
Dec 17, 2022 |
$ 15,478.6479,677 |
$ 15,771.4514859.55820112 |
$ 14,859.56 |
$ 79,677 |
Dec 16, 2022 |
$ 14,943.95277,293 |
$ 17,321.4314489.96362439 |
$ 14,489.96 |
$ 277,293 |
Dec 15, 2022 |
$ 17,307.66199,121 |
$ 17,943.4815954.16844976 |
$ 15,954.17 |
$ 199,121 |
Dec 14, 2022 |
$ 16,570.69226,626 |
$ 17,862.9716194.29016052 |
$ 16,194.29 |
$ 226,626 |
Dec 13, 2022 |
$ 16,484.35367,484 |
$ 17,867.1014548.73170731 |
$ 14,548.73 |
$ 367,484 |
Dec 11, 2022 |
$ 14,593.43146,181 |
$ 14,939.8013862.76228054 |
$ 13,862.76 |
$ 146,181 |
Dec 10, 2022 |
$ 13,868.42201,754 |
$ 16,152.7313598.38341474 |
$ 13,598.38 |
$ 201,754 |
Dec 09, 2022 |
$ 15,947.63142,713 |
$ 16,274.3815734.03983645 |
$ 15,734.04 |
$ 142,713 |
Dec 08, 2022 |
$ 16,150.13118,907 |
$ 16,177.1915370.63984800 |
$ 15,370.64 |
$ 118,907 |
Dec 07, 2022 |
$ 15,566.83187,866 |
$ 16,849.1515016.56512702 |
$ 15,016.57 |
$ 187,866 |
Dec 06, 2022 |
$ 16,769.39174,464 |
$ 16,800.9215346.29514418 |
$ 15,346.30 |
$ 174,464 |
Dec 05, 2022 |
$ 16,036.78377,935 |
$ 17,638.5515946.75134578 |
$ 15,946.75 |
$ 377,935 |
Dec 04, 2022 |
$ 16,555.60135,639 |
$ 16,850.7515557.29984288 |
$ 15,557.30 |
$ 135,639 |
Dec 03, 2022 |
$ 15,576.84150,705 |
$ 16,076.6015534.27466330 |
$ 15,534.27 |
$ 150,705 |
Dec 02, 2022 |
$ 15,907.05143,915 |
$ 16,015.8215409.14178518 |
$ 15,409.14 |
$ 143,915 |
Dec 01, 2022 |
$ 15,518.98178,358 |
$ 17,187.8715462.91354414 |
$ 15,462.91 |
$ 178,358 |
Nov 30, 2022 |
$ 17,151.64282,808 |
$ 19,167.9316136.85270970 |
$ 16,136.85 |
$ 282,808 |
Nov 29, 2022 |
$ 17,274.431,478,110 |
$ 18,793.4113789.96440153 |
$ 13,789.96 |
$ 1,478,110 |
Nov 28, 2022 |
$ 13,830.99283,698 |
$ 13,929.7512525.15070841 |
$ 12,525.15 |
$ 283,698 |
Nov 27, 2022 |
$ 12,807.0388,585 |
$ 13,319.7312677.84775943 |
$ 12,677.85 |
$ 88,585 |
Nov 26, 2022 |
$ 13,149.3895,759 |
$ 13,476.3113036.77435311 |
$ 13,036.77 |
$ 95,759 |
Nov 25, 2022 |
$ 13,108.02190,018 |
$ 13,373.7912317.07880872 |
$ 12,317.08 |
$ 190,018 |
Nov 24, 2022 |
$ 12,398.52187,456 |
$ 12,553.1611696.03257494 |
$ 11,696.03 |
$ 187,456 |
Nov 23, 2022 |
$ 11,809.18198,427 |
$ 11,919.7611292.46745618 |
$ 11,292.47 |
$ 198,427 |
Nov 22, 2022 |
$ 11,321.74647,551 |
$ 11,382.4810019.94385610 |
$ 10,019.94 |
$ 647,551 |
Nov 21, 2022 |
$ 10,983.83389,777 |
$ 11,154.9810323.19197370 |
$ 10,323.19 |
$ 389,777 |
Nov 20, 2022 |
$ 11,065.58595,112 |
$ 13,419.8511065.20238696 |
$ 11,065.20 |
$ 595,112 |
Nov 19, 2022 |
$ 13,253.31287,045 |
$ 13,555.7413147.21871988 |
$ 13,147.22 |
$ 287,045 |
Nov 18, 2022 |
$ 13,508.13402,171 |
$ 13,909.9813387.85199934 |
$ 13,387.85 |
$ 402,171 |
Nov 17, 2022 |
$ 13,570.70966,772 |
$ 13,586.3711025.70054104 |
$ 11,025.70 |
$ 966,772 |
Nov 16, 2022 |
$ 11,031.14406,071 |
$ 12,562.9010674.38884316 |
$ 10,674.39 |
$ 406,071 |
Nov 15, 2022 |
$ 12,399.04583,585 |
$ 13,037.0211834.59739489 |
$ 11,834.60 |
$ 583,585 |
Nov 14, 2022 |
$ 11,898.29442,997 |
$ 12,203.4910489.86944479 |
$ 10,489.87 |
$ 442,997 |
Nov 13, 2022 |
$ 11,096.18169,391 |
$ 11,340.199100.36597226 |
$ 9,100.366 |
$ 169,391 |
Nov 12, 2022 |
$ 10,454.39117,107 |
$ 10,893.539527.27503119 |
$ 9,527.275 |
$ 117,107 |
Nov 11, 2022 |
$ 10,043.68195,058 |
$ 12,102.889812.47739249 |
$ 9,812.477 |
$ 195,058 |
Nov 10, 2022 |
$ 12,011.87354,503 |
$ 14,019.289088.86222298 |
$ 9,088.862 |
$ 354,503 |
Nov 09, 2022 |
$ 9,181.174332,284 |
$ 15,625.938570.44046244 |
$ 8,570.440 |
$ 332,284 |
Nov 08, 2022 |
$ 14,981.40309,921 |
$ 19,958.4714774.92987027 |
$ 14,774.93 |
$ 309,921 |
Nov 07, 2022 |
$ 19,813.04169,504 |
$ 22,266.6119726.27172659 |
$ 19,726.27 |
$ 169,504 |
Nov 06, 2022 |
$ 21,861.60185,413 |
$ 22,355.6419899.92948902 |
$ 19,899.93 |
$ 185,413 |
Nov 05, 2022 |
$ 21,829.87266,179 |
$ 29,739.5020990.91490659 |
$ 20,990.91 |
$ 266,179 |
Nov 03, 2022 |
$ 21,871.67218,542 |
$ 24,296.3019192.43728548 |
$ 19,192.44 |
$ 218,542 |
Nov 02, 2022 |
$ 19,238.79447,013 |
$ 24,412.0218217.80097793 |
$ 18,217.80 |
$ 447,013 |
Nov 01, 2022 |
$ 22,815.17379,716 |
$ 25,719.1620086.26058142 |
$ 20,086.26 |
$ 379,716 |
Oct 31, 2022 |
$ 25,669.78382,549 |
$ 25,811.7520707.78005285 |
$ 20,707.78 |
$ 382,549 |
Oct 30, 2022 |
$ 23,606.87128,873 |
$ 24,120.1822164.38930512 |
$ 22,164.39 |
$ 128,873 |
Oct 29, 2022 |
$ 23,374.45300,347 |
$ 26,678.5922281.86273904 |
$ 22,281.86 |
$ 300,347 |
Oct 28, 2022 |
$ 26,443.61578,343 |
$ 26,526.4222281.53291383 |
$ 22,281.53 |
$ 578,343 |
Oct 27, 2022 |
$ 24,130.70328,445 |
$ 26,746.4123094.54320458 |
$ 23,094.54 |
$ 328,445 |
Oct 26, 2022 |
$ 26,447.84344,028 |
$ 27,579.2323492.05199348 |
$ 23,492.05 |
$ 344,028 |
Oct 25, 2022 |
$ 25,805.93599,987 |
$ 26,065.7423320.41682371 |
$ 23,320.42 |
$ 599,987 |
Oct 24, 2022 |
$ 25,334.39303,110 |
$ 26,142.3824863.17319802 |
$ 24,863.17 |
$ 303,110 |
Oct 23, 2022 |
$ 26,064.32356,402 |
$ 26,165.1824381.39516708 |
$ 24,381.40 |
$ 356,402 |
Oct 22, 2022 |
$ 25,321.20317,662 |
$ 26,479.1324709.04292466 |
$ 24,709.04 |
$ 317,662 |
Oct 21, 2022 |
$ 26,352.55679,233 |
$ 26,528.5623936.26605692 |
$ 23,936.27 |
$ 679,233 |
Oct 20, 2022 |
$ 25,168.40423,041 |
$ 25,969.5523532.49940907 |
$ 23,532.50 |
$ 423,041 |
Oct 19, 2022 |
$ 25,499.94452,745 |
$ 27,669.9524575.24159513 |
$ 24,575.24 |
$ 452,745 |
Oct 18, 2022 |
$ 27,593.76563,572 |
$ 29,090.1226957.65398151 |
$ 26,957.65 |
$ 563,572 |
Oct 17, 2022 |
$ 27,852.91797,024 |
$ 27,981.5622411.69677873 |
$ 22,411.70 |
$ 797,024 |
Oct 16, 2022 |
$ 23,588.90340,768 |
$ 24,038.8720779.55735617 |
$ 20,779.56 |
$ 340,768 |
Oct 15, 2022 |
$ 23,049.70415,400 |
$ 23,623.1920559.70174361 |
$ 20,559.70 |
$ 415,400 |
Oct 14, 2022 |
$ 23,155.73609,781 |
$ 25,497.7620720.70724173 |
$ 20,720.71 |
$ 609,781 |
Oct 13, 2022 |
$ 23,615.07309,519 |
$ 25,136.5919285.73102557 |
$ 19,285.73 |
$ 309,519 |
Oct 12, 2022 |
$ 24,987.72969,540 |
$ 25,232.4519439.68320632 |
$ 19,439.68 |
$ 969,540 |
Oct 11, 2022 |
$ 24,226.64672,785 |
$ 26,167.4020083.29018364 |
$ 20,083.29 |
$ 672,785 |
Oct 10, 2022 |
$ 23,353.29687,977 |
$ 23,460.9620149.16602242 |
$ 20,149.17 |
$ 687,977 |
Oct 09, 2022 |
$ 21,379.68230,751 |
$ 22,167.5019893.23442804 |
$ 19,893.23 |
$ 230,751 |
Oct 08, 2022 |
$ 20,647.45255,081 |
$ 21,074.8219879.63023616 |
$ 19,879.63 |
$ 255,081 |
Oct 07, 2022 |
$ 20,866.74412,008 |
$ 23,977.7519947.33483294 |
$ 19,947.33 |
$ 412,008 |
Oct 06, 2022 |
$ 23,885.66260,646 |
$ 24,186.6521606.74311044 |
$ 21,606.74 |
$ 260,646 |
Oct 05, 2022 |
$ 23,850.76279,400 |
$ 25,114.9521166.32198606 |
$ 21,166.32 |
$ 279,400 |
Oct 04, 2022 |
$ 25,054.08542,070 |
$ 25,210.2819142.78274751 |
$ 19,142.78 |
$ 542,070 |
Oct 03, 2022 |
$ 22,759.47519,998 |
$ 23,073.9518343.37347897 |
$ 18,343.37 |
$ 519,998 |
Oct 02, 2022 |
$ 21,371.12449,174 |
$ 22,290.1118019.74611986 |
$ 18,019.75 |
$ 449,174 |
Oct 01, 2022 |
$ 22,072.12398,570 |
$ 24,457.9420332.66544992 |
$ 20,332.67 |
$ 398,570 |
Sep 30, 2022 |
$ 24,416.03572,613 |
$ 25,126.2620550.12791367 |
$ 20,550.13 |
$ 572,613 |
Sep 29, 2022 |
$ 23,901.28652,678 |
$ 24,180.1219575.94845865 |
$ 19,575.95 |
$ 652,678 |
Sep 28, 2022 |
$ 24,121.59510,682 |
$ 24,969.2417000.73569770 |
$ 17,000.74 |
$ 510,682 |
Sep 27, 2022 |
$ 24,840.601,125,187 |
$ 26,543.5317006.08884038 |
$ 17,006.09 |
$ 1,125,187 |
Sep 26, 2022 |
$ 17,687.83553,407 |
$ 21,070.0216649.22660916 |
$ 16,649.23 |
$ 553,407 |
Sep 25, 2022 |
$ 16,928.73243,288 |
$ 17,541.6116677.95446174 |
$ 16,677.95 |
$ 243,288 |
Sep 24, 2022 |
$ 17,296.54373,066 |
$ 18,276.2216897.46587962 |
$ 16,897.47 |
$ 373,066 |
Sep 23, 2022 |
$ 18,200.89854,712 |
$ 24,670.4715077.87526882 |
$ 15,077.88 |
$ 854,712 |
Sep 22, 2022 |
$ 23,994.491,148,851 |
$ 25,201.1215876.24001490 |
$ 15,876.24 |
$ 1,148,851 |
Sep 21, 2022 |
$ 24,857.76727,079 |
$ 26,595.9117992.00841683 |
$ 17,992.01 |
$ 727,079 |
Sep 20, 2022 |
$ 24,658.06689,450 |
$ 27,214.0718801.64430559 |
$ 18,801.64 |
$ 689,450 |
Sep 19, 2022 |
$ 27,089.801,755,921 |
$ 27,196.0418046.04443381 |
$ 18,046.04 |
$ 1,755,921 |
Sep 18, 2022 |
$ 25,503.25915,810 |
$ 27,755.4220133.60774400 |
$ 20,133.61 |
$ 915,810 |
Sep 17, 2022 |
$ 26,160.31473,376 |
$ 26,162.4918615.95245300 |
$ 18,615.95 |
$ 473,376 |
Sep 16, 2022 |
$ 24,970.78853,884 |
$ 26,342.8817613.96210211 |
$ 17,613.96 |
$ 853,884 |
Sep 15, 2022 |
$ 18,234.02752,814 |
$ 27,610.1918128.50843953 |
$ 18,128.51 |
$ 752,814 |
Sep 14, 2022 |
$ 27,522.101,229,794 |
$ 27,974.6519850.78745058 |
$ 19,850.79 |
$ 1,229,794 |
Sep 13, 2022 |
$ 21,157.19279,692 |
$ 29,886.0220624.22471659 |
$ 20,624.22 |
$ 279,692 |
Sep 12, 2022 |
$ 29,845.321,123,397 |
$ 30,567.3522884.08731634 |
$ 22,884.09 |
$ 1,123,397 |
Sep 11, 2022 |
$ 29,602.62698,453 |
$ 29,646.2324591.18002622 |
$ 24,591.18 |
$ 698,453 |
Sep 10, 2022 |
$ 28,510.65425,321 |
$ 30,125.5025383.69758250 |
$ 25,383.70 |
$ 425,321 |
Sep 09, 2022 |
$ 29,556.62801,571 |
$ 29,829.1525413.79897436 |
$ 25,413.80 |
$ 801,571 |
Sep 08, 2022 |
$ 27,771.74886,006 |
$ 29,056.1626320.90319063 |
$ 26,320.90 |
$ 886,006 |
Sep 07, 2022 |
$ 27,701.345,567,953 |
$ 30,732.8423320.08087378 |
$ 23,320.08 |
$ 5,567,953 |
Sep 06, 2022 |
$ 27,768.171,338,598 |
$ 34,966.2127492.94966965 |
$ 27,492.95 |
$ 1,338,598 |
Sep 05, 2022 |
$ 34,394.31297,222 |
$ 36,485.0232229.99653488 |
$ 32,230.00 |
$ 297,222 |
Sep 04, 2022 |
$ 36,103.81103,954 |
$ 37,057.4136082.44568558 |
$ 36,082.45 |
$ 103,954 |
Sep 03, 2022 |
$ 36,151.98170,601 |
$ 38,557.4833641.05248889 |
$ 33,641.05 |
$ 170,601 |
Sep 02, 2022 |
$ 38,521.01208,110 |
$ 44,557.0327875.52054233 |
$ 27,875.52 |
$ 208,110 |
Sep 01, 2022 |
$ 28,282.52165,565 |
$ 30,944.9627083.77041813 |
$ 27,083.77 |
$ 165,565 |
Aug 31, 2022 |
$ 27,724.57163,221 |
$ 30,980.6827616.45344175 |
$ 27,616.45 |
$ 163,221 |
Aug 30, 2022 |
$ 29,906.37166,957 |
$ 31,812.6128583.70986824 |
$ 28,583.71 |
$ 166,957 |
Aug 28, 2022 |
$ 29,130.6123,960 |
$ 31,753.1329074.52818270 |
$ 29,074.53 |
$ 23,960 |
Aug 27, 2022 |
$ 29,870.2924,450 |
$ 31,368.5227963.26315887 |
$ 27,963.26 |
$ 24,450 |
Aug 26, 2022 |
$ 30,225.7524,884 |
$ 38,486.1028696.15377842 |
$ 28,696.15 |
$ 24,884 |
Aug 25, 2022 |
$ 38,488.8126,324 |
$ 39,869.5035771.44246478 |
$ 35,771.44 |
$ 26,324 |
Aug 24, 2022 |
$ 36,337.8026,080 |
$ 38,341.2735003.12772291 |
$ 35,003.13 |
$ 26,080 |
Aug 23, 2022 |
$ 37,818.4926,266 |
$ 39,946.4531836.34537576 |
$ 31,836.35 |
$ 26,266 |
Aug 22, 2022 |
$ 34,517.4126,134 |
$ 34,591.8829720.16631082 |
$ 29,720.17 |
$ 26,134 |
Aug 21, 2022 |
$ 31,040.9526,262 |
$ 32,553.0527460.40671444 |
$ 27,460.41 |
$ 26,262 |
Aug 20, 2022 |
$ 27,493.6625,802 |
$ 30,591.4126127.30663415 |
$ 26,127.31 |
$ 25,802 |
Aug 19, 2022 |
$ 28,352.7525,437 |
$ 36,455.0927713.82958234 |
$ 27,713.83 |
$ 25,437 |
Aug 18, 2022 |
$ 36,455.0928,311 |
$ 38,842.0235885.86903715 |
$ 35,885.87 |
$ 28,311 |
Aug 17, 2022 |
$ 36,316.9328,484 |
$ 44,583.8235291.06164792 |
$ 35,291.06 |
$ 28,484 |
Aug 16, 2022 |
$ 40,887.6329,129 |
$ 48,909.7437594.12050964 |
$ 37,594.12 |
$ 29,129 |
Aug 15, 2022 |
$ 44,327.5729,427 |
$ 51,436.5831181.51712749 |
$ 31,181.52 |
$ 29,427 |
Aug 14, 2022 |
$ 32,391.7629,663 |
$ 35,451.0029932.01849916 |
$ 29,932.02 |
$ 29,663 |
Aug 13, 2022 |
$ 30,848.7829,838 |
$ 34,325.5130044.10192659 |
$ 30,044.10 |
$ 29,838 |
Aug 12, 2022 |
$ 32,380.0729,794 |
$ 32,987.5429311.52475933 |
$ 29,311.52 |
$ 29,794 |
Aug 11, 2022 |
$ 31,155.0929,268 |
$ 35,483.9928997.74109378 |
$ 28,997.74 |
$ 29,268 |
Aug 10, 2022 |
$ 34,023.7529,236 |
$ 34,921.7327750.31014105 |
$ 27,750.31 |
$ 29,236 |
Aug 09, 2022 |
$ 28,717.6428,303 |
$ 33,125.6926539.68702822 |
$ 26,539.69 |
$ 28,303 |
Aug 07, 2022 |
$ 30,180.142,137,632 |
$ 34,757.1227680.21451384 |
$ 27,680.21 |
$ 2,137,632 |
Aug 06, 2022 |
$ 34,605.951,525,767 |
$ 34,705.8931414.00862500 |
$ 31,414.01 |
$ 1,525,767 |
Aug 05, 2022 |
$ 35,051.523,323,741 |
$ 35,228.9428881.12725870 |
$ 28,881.13 |
$ 3,323,741 |
Aug 04, 2022 |
$ 28,901.172,565,031 |
$ 28,949.2623919.40172135 |
$ 23,919.40 |
$ 2,565,031 |
Aug 03, 2022 |
$ 24,027.253,109,622 |
$ 26,590.3221897.35620623 |
$ 21,897.36 |
$ 3,109,622 |
Aug 02, 2022 |
$ 23,238.704,002,852 |
$ 27,178.4021405.32682520 |
$ 21,405.33 |
$ 4,002,852 |
Aug 01, 2022 |
$ 24,994.234,303,326 |
$ 25,124.9519085.68235047 |
$ 19,085.68 |
$ 4,303,326 |
Jul 31, 2022 |
$ 23,584.791,433,507 |
$ 26,515.0323554.80271137 |
$ 23,554.80 |
$ 1,433,507 |
Jul 30, 2022 |
$ 26,161.281,873,875 |
$ 30,137.1025592.52529320 |
$ 25,592.53 |
$ 1,873,875 |
Jul 29, 2022 |
$ 27,707.484,118,221 |
$ 29,997.3725089.30006976 |
$ 25,089.30 |
$ 4,118,221 |
Jul 28, 2022 |
$ 26,395.7010,489,049 |
$ 33,111.1521376.65754118 |
$ 21,376.66 |
$ 10,489,049 |
Jul 27, 2022 |
$ 25,665.124,852,929 |
$ 25,665.1217607.17294809 |
$ 17,607.17 |
$ 4,852,929 |
Jul 25, 2022 |
$ 17,714.474,324,797 |
$ 21,636.2415885.40636307 |
$ 15,885.41 |
$ 4,324,797 |
Jul 24, 2022 |
$ 21,506.983,491,532 |
$ 24,358.1519901.63641450 |
$ 19,901.64 |
$ 3,491,532 |
Jul 23, 2022 |
$ 22,112.795,858,003 |
$ 22,627.1218057.12047651 |
$ 18,057.12 |
$ 5,858,003 |
Jul 22, 2022 |
$ 18,374.114,356,441 |
$ 21,936.7615614.08066399 |
$ 15,614.08 |
$ 4,356,441 |
Jul 21, 2022 |
$ 16,115.562,995,070 |
$ 16,637.7412531.02629804 |
$ 12,531.03 |
$ 2,995,070 |
Jul 17, 2022 |
$ 10,098.77761,980 |
$ 11,490.999306.99834700 |
$ 9,306.998 |
$ 761,980 |
Jul 16, 2022 |
$ 9,306.4751,064,657 |
$ 9,483.7926677.22267100 |
$ 6,677.223 |
$ 1,064,657 |
Jul 15, 2022 |
$ 6,785.791596,285 |
$ 8,395.8026718.42550000 |
$ 6,718.426 |
$ 596,285 |
Jul 14, 2022 |
$ 8,387.618558,344 |
$ 8,442.2297454.20514000 |
$ 7,454.205 |
$ 558,344 |
Jul 13, 2022 |
$ 8,071.634537,035 |
$ 8,071.6345628.69284500 |
$ 5,628.693 |
$ 537,035 |
Jul 12, 2022 |
$ 5,597.352143,464 |
$ 5,730.9725211.49108800 |
$ 5,211.491 |
$ 143,464 |
Jul 11, 2022 |
$ 5,240.813164,273 |
$ 5,784.4495293.29108500 |
$ 5,293.291 |
$ 164,273 |
Jul 10, 2022 |
$ 5,788.9581,647,564 |
$ 8,224.7324908.69742100 |
$ 4,908.697 |
$ 1,647,564 |
Jul 09, 2022 |
$ 8,243.206738,868 |
$ 9,897.9178236.92012000 |
$ 8,236.920 |
$ 738,868 |
Jul 08, 2022 |
$ 8,903.0912,652,136 |
$ 11,642.397208.30717600 |
$ 7,208.307 |
$ 2,652,136 |
Jul 07, 2022 |
$ 7,074.285525,276 |
$ 7,398.8846318.68125400 |
$ 6,318.681 |
$ 525,276 |
Jul 06, 2022 |
$ 6,312.216127,065 |
$ 6,309.4505250.46896500 |
$ 5,250.469 |
$ 127,065 |
Jul 05, 2022 |
$ 5,246.427539,702 |
$ 6,464.9025243.08176100 |
$ 5,243.082 |
$ 539,702 |
Jun 17, 2022 |
$ 3,727.682296,484 |
$ 3,743.4993382.38710819 |
$ 3,382.387 |
$ 296,484 |
Jun 16, 2022 |
$ 3,442.661117,125 |
$ 4,211.0673269.53138729 |
$ 3,269.531 |
$ 117,125 |
Jun 15, 2022 |
$ 4,147.201205,282 |
$ 4,404.1793202.25206389 |
$ 3,202.252 |
$ 205,282 |
Jun 14, 2022 |
$ 4,362.074192,432 |
$ 4,699.8413875.80095628 |
$ 3,875.801 |
$ 192,432 |
Jun 13, 2022 |
$ 4,624.413522,056 |
$ 5,792.9104523.63550719 |
$ 4,523.636 |
$ 522,056 |
Jun 12, 2022 |
$ 5,556.865278,415 |
$ 6,386.0245418.42613260 |
$ 5,418.426 |
$ 278,415 |
Jun 11, 2022 |
$ 6,097.240253,884 |
$ 7,386.4496002.64557877 |
$ 6,002.646 |
$ 253,884 |
Jun 10, 2022 |
$ 7,157.963148,385 |
$ 8,137.4567147.56601831 |
$ 7,147.566 |
$ 148,385 |
Jun 09, 2022 |
$ 8,064.813661 |
$ 8,277.9428029.29306482 |
$ 8,029.293 |
$ 661 |
Jun 08, 2022 |
$ 8,100.90416,698 |
$ 8,528.5898048.37092752 |
$ 8,048.371 |
$ 16,698 |
Jun 07, 2022 |
$ 8,427.507551,706 |
$ 9,393.2197450.05942214 |
$ 7,450.059 |
$ 551,706 |
Jun 06, 2022 |
$ 9,391.447103,105 |
$ 9,753.5908446.56606304 |
$ 8,446.566 |
$ 103,105 |
Jun 05, 2022 |
$ 8,453.06355,801 |
$ 8,616.0447907.02646790 |
$ 7,907.026 |
$ 55,801 |
Jun 04, 2022 |
$ 8,033.66549,831 |
$ 8,064.1467284.22546698 |
$ 7,284.225 |
$ 49,831 |
Jun 03, 2022 |
$ 7,516.733188,476 |
$ 8,658.5927408.79467163 |
$ 7,408.795 |
$ 188,476 |
Jun 02, 2022 |
$ 8,113.23875,570 |
$ 8,351.3367974.65844699 |
$ 7,974.658 |
$ 75,570 |
Jun 01, 2022 |
$ 8,169.00837,179 |
$ 9,096.6067960.97803759 |
$ 7,960.978 |
$ 37,179 |
May 31, 2022 |
$ 9,044.141121,293 |
$ 10,372.808938.64649918 |
$ 8,938.646 |
$ 121,293 |
May 30, 2022 |
$ 10,325.28848,921 |
$ 10,480.528293.21181977 |
$ 8,293.212 |
$ 848,921 |
May 29, 2022 |
$ 8,336.4575,586 |
$ 8,376.4348116.68597023 |
$ 8,116.686 |
$ 5,586 |
May 28, 2022 |
$ 8,242.60398,711 |
$ 8,272.4696976.64004517 |
$ 6,976.640 |
$ 98,711 |
May 22, 2022 |
$ 13,793.83340,291 |
$ 13,860.9013026.20790852 |
$ 13,026.21 |
$ 340,291 |
May 21, 2022 |
$ 13,394.49355,526 |
$ 13,429.4512591.72805884 |
$ 12,591.73 |
$ 355,526 |
May 20, 2022 |
$ 13,232.69651,733 |
$ 14,645.4312589.25467009 |
$ 12,589.25 |
$ 651,733 |
May 19, 2022 |
$ 12,672.70282,632 |
$ 12,711.4211321.23710093 |
$ 11,321.24 |
$ 282,632 |
May 17, 2022 |
$ 15,597.50527,483 |
$ 17,230.0815004.85980533 |
$ 15,004.86 |
$ 527,483 |
May 16, 2022 |
$ 16,280.95457,565 |
$ 16,398.0214285.05178787 |
$ 14,285.05 |
$ 457,565 |
May 15, 2022 |
$ 15,196.20541,840 |
$ 15,519.9512757.37552380 |
$ 12,757.38 |
$ 541,840 |
May 14, 2022 |
$ 12,814.69268,713 |
$ 13,277.3712187.68847360 |
$ 12,187.69 |
$ 268,713 |
May 13, 2022 |
$ 12,919.711,294,255 |
$ 14,840.1812893.64230894 |
$ 12,893.64 |
$ 1,294,255 |
May 12, 2022 |
$ 13,112.801,555,146 |
$ 14,785.7711035.14594712 |
$ 11,035.15 |
$ 1,555,146 |
May 11, 2022 |
$ 13,000.553,463,824 |
$ 25,363.5611350.37911257 |
$ 11,350.38 |
$ 3,463,824 |
May 10, 2022 |
$ 24,688.931,514,127 |
$ 25,971.5923729.09342262 |
$ 23,729.09 |
$ 1,514,127 |
May 09, 2022 |
$ 23,978.662,372,400 |
$ 27,245.6023978.65718405 |
$ 23,978.66 |
$ 2,372,400 |
May 08, 2022 |
$ 27,117.19444,042 |
$ 28,260.9326902.54413410 |
$ 26,902.54 |
$ 444,042 |
May 07, 2022 |
$ 28,243.00851,099 |
$ 28,760.9227778.74380050 |
$ 27,778.74 |
$ 851,099 |
May 06, 2022 |
$ 28,677.09486,771 |
$ 29,162.7828163.01534876 |
$ 28,163.02 |
$ 486,771 |
May 05, 2022 |
$ 29,116.511,007,381 |
$ 31,692.8928435.66677742 |
$ 28,435.67 |
$ 1,007,381 |
May 03, 2022 |
$ 30,042.342,170,770 |
$ 30,764.8629884.34864253 |
$ 29,884.35 |
$ 2,170,770 |
May 02, 2022 |
$ 30,670.370 |
$ 31,136.4730308.88771553 |
$ 30,308.89 |
$ 0 |
May 01, 2022 |
$ 30,646.11828,604 |
$ 30,769.2129920.25808393 |
$ 29,920.26 |
$ 828,604 |
Apr 30, 2022 |
$ 29,983.901,366,237 |
$ 30,783.5929979.81797645 |
$ 29,979.82 |
$ 1,366,237 |
Apr 29, 2022 |
$ 30,733.561,126,061 |
$ 31,783.9530413.03037776 |
$ 30,413.03 |
$ 1,126,061 |
Apr 28, 2022 |
$ 31,667.463,838,252 |
$ 32,135.6130988.19604396 |
$ 30,988.20 |
$ 3,838,252 |
Apr 27, 2022 |
$ 31,215.57801,841 |
$ 31,406.3830233.50009316 |
$ 30,233.50 |
$ 801,841 |
Apr 26, 2022 |
$ 30,369.672,341,398 |
$ 32,460.2830110.73270475 |
$ 30,110.73 |
$ 2,341,398 |
Apr 24, 2022 |
$ 31,457.181,815,836 |
$ 31,804.6131213.81252220 |
$ 31,213.81 |
$ 1,815,836 |
Apr 23, 2022 |
$ 31,434.551,061,209 |
$ 31,851.7531320.63074801 |
$ 31,320.63 |
$ 1,061,209 |
Apr 21, 2022 |
$ 32,271.781,610,612 |
$ 34,209.1531814.57317567 |
$ 31,814.57 |
$ 1,610,612 |
Apr 20, 2022 |
$ 32,954.322,574,667 |
$ 33,607.5232610.44460790 |
$ 32,610.44 |
$ 2,574,667 |
Apr 19, 2022 |
$ 33,074.534,647,246 |
$ 33,216.2632348.18145723 |
$ 32,348.18 |
$ 4,647,246 |
Apr 18, 2022 |
$ 32,508.013,181,520 |
$ 32,715.2631149.23726349 |
$ 31,149.24 |
$ 3,181,520 |
Apr 17, 2022 |
$ 31,650.80178,817 |
$ 32,355.6331556.45172686 |
$ 31,556.45 |
$ 178,817 |
Apr 16, 2022 |
$ 32,200.94119,721 |
$ 32,423.5631915.84595712 |
$ 31,915.85 |
$ 119,721 |
Apr 10, 2022 |
$ 37,235.45587,706 |
$ 39,700.8336175.48019735 |
$ 36,175.48 |
$ 587,706 |
Apr 09, 2022 |
$ 38,678.521,978,338 |
$ 40,020.9734264.78060316 |
$ 34,264.78 |
$ 1,978,338 |
Apr 08, 2022 |
$ 36,314.182,298,231 |
$ 45,340.3135294.63840098 |
$ 35,294.64 |
$ 2,298,231 |
Apr 07, 2022 |
$ 44,233.543,041,988 |
$ 49,789.4238834.91018937 |
$ 38,834.91 |
$ 3,041,988 |
Apr 06, 2022 |
$ 39,450.548,940,480 |
$ 53,950.7933298.37823660 |
$ 33,298.38 |
$ 8,940,480 |
Apr 05, 2022 |
$ 45,553.431,736,031 |
$ 46,789.6640968.93191151 |
$ 40,968.93 |
$ 1,736,031 |
Apr 04, 2022 |
$ 43,471.271,245,872 |
$ 45,677.9840875.66132788 |
$ 40,875.66 |
$ 1,245,872 |
Apr 03, 2022 |
$ 43,387.011,194,365 |
$ 44,915.7138393.97711309 |
$ 38,393.98 |
$ 1,194,365 |
Apr 02, 2022 |
$ 38,393.981,827,828 |
$ 46,159.1138364.05070711 |
$ 38,364.05 |
$ 1,827,828 |
Apr 01, 2022 |
$ 42,388.706,376,148 |
$ 50,591.0040043.37227144 |
$ 40,043.37 |
$ 6,376,148 |
Mar 31, 2022 |
$ 45,117.5112,726,435 |
$ 61,369.9030595.11157040 |
$ 30,595.11 |
$ 12,726,435 |
Mar 30, 2022 |
$ 33,508.053,977,884 |
$ 38,839.1331757.39938076 |
$ 31,757.40 |
$ 3,977,884 |
Mar 29, 2022 |
$ 37,907.845,175,912 |
$ 47,815.8036128.38933225 |
$ 36,128.39 |
$ 5,175,912 |
Mar 28, 2022 |
$ 36,937.191,947,194 |
$ 39,496.1935465.12271958 |
$ 35,465.12 |
$ 1,947,194 |
Mar 27, 2022 |
$ 35,692.602,300,767 |
$ 38,281.8432993.51826164 |
$ 32,993.52 |
$ 2,300,767 |
Mar 26, 2022 |
$ 38,160.501,702,897 |
$ 38,450.8830657.54028574 |
$ 30,657.54 |
$ 1,702,897 |
Mar 25, 2022 |
$ 30,733.63873,338 |
$ 31,481.8829189.61853480 |
$ 29,189.62 |
$ 873,338 |
Mar 24, 2022 |
$ 29,662.81528,057 |
$ 29,774.7427608.24625769 |
$ 27,608.25 |
$ 528,057 |
Mar 23, 2022 |
$ 27,620.87419,601 |
$ 29,482.7627064.75337836 |
$ 27,064.75 |
$ 419,601 |
Mar 22, 2022 |
$ 28,878.00374,746 |
$ 29,155.1726122.11348609 |
$ 26,122.11 |
$ 374,746 |
Mar 21, 2022 |
$ 26,181.03422,742 |
$ 30,422.9526006.91097492 |
$ 26,006.91 |
$ 422,742 |
Mar 20, 2022 |
$ 30,210.07392,374 |
$ 30,975.6429992.03962676 |
$ 29,992.04 |
$ 392,374 |
Mar 19, 2022 |
$ 30,927.74208,443 |
$ 31,038.7230458.24562750 |
$ 30,458.25 |
$ 208,443 |
Mar 18, 2022 |
$ 30,607.45773,840 |
$ 30,997.1229487.64413257 |
$ 29,487.64 |
$ 773,840 |
Mar 17, 2022 |
$ 30,008.75509,131 |
$ 30,357.7129742.57651848 |
$ 29,742.58 |
$ 509,131 |
Mar 16, 2022 |
$ 30,126.430 |
$ 30,456.3828540.71213584 |
$ 28,540.71 |
$ 0 |
Mar 15, 2022 |
$ 28,790.60551,232 |
$ 29,190.0928017.31945860 |
$ 28,017.32 |
$ 551,232 |
Mar 14, 2022 |
$ 29,061.73378,620 |
$ 29,223.7927542.94675802 |
$ 27,542.95 |
$ 378,620 |
Mar 13, 2022 |
$ 27,700.9997,876 |
$ 28,756.2927549.81188746 |
$ 27,549.81 |
$ 97,876 |
Mar 12, 2022 |
$ 28,431.0136,049 |
$ 28,822.2328331.33926084 |
$ 28,331.34 |
$ 36,049 |
Mar 11, 2022 |
$ 28,379.91108,326 |
$ 29,427.7628028.12127336 |
$ 28,028.12 |
$ 108,326 |
Mar 10, 2022 |
$ 28,889.09221,595 |
$ 30,790.0928389.29324056 |
$ 28,389.29 |
$ 221,595 |
Mar 09, 2022 |
$ 30,720.02702,193 |
$ 31,174.1928327.11411028 |
$ 28,327.11 |
$ 702,193 |
Mar 08, 2022 |
$ 28,386.44323,330 |
$ 28,831.3527753.55079536 |
$ 27,753.55 |
$ 323,330 |
Mar 07, 2022 |
$ 27,873.09782,985 |
$ 28,951.3527238.79492266 |
$ 27,238.79 |
$ 782,985 |
Mar 06, 2022 |
$ 28,134.52572,419 |
$ 29,055.2027934.77034417 |
$ 27,934.77 |
$ 572,419 |
Mar 05, 2022 |
$ 28,865.9989,630 |
$ 29,006.2028304.76696543 |
$ 28,304.77 |
$ 89,630 |
Mar 04, 2022 |
$ 28,678.23262,716 |
$ 31,143.8528267.01787364 |
$ 28,267.02 |
$ 262,716 |
Mar 03, 2022 |
$ 31,102.88455,651 |
$ 32,289.5430652.67272376 |
$ 30,652.67 |
$ 455,651 |
Mar 02, 2022 |
$ 32,175.28143,064 |
$ 33,112.3231765.76779542 |
$ 31,765.77 |
$ 143,064 |
Mar 01, 2022 |
$ 32,538.34706,721 |
$ 32,919.6531425.79191283 |
$ 31,425.79 |
$ 706,721 |
Feb 28, 2022 |
$ 31,649.54415,926 |
$ 32,293.0227447.62870043 |
$ 27,447.63 |
$ 415,926 |
Feb 27, 2022 |
$ 27,609.54584,119 |
$ 29,177.9727141.94181689 |
$ 27,141.94 |
$ 584,119 |
Feb 26, 2022 |
$ 28,645.26368,920 |
$ 29,432.5528333.95481876 |
$ 28,333.95 |
$ 368,920 |
Feb 25, 2022 |
$ 28,732.761,127,630 |
$ 29,067.2627878.79150353 |
$ 27,878.79 |
$ 1,127,630 |
Feb 24, 2022 |
$ 28,105.333,972,303 |
$ 28,935.8225162.17500867 |
$ 25,162.18 |
$ 3,972,303 |
Feb 23, 2022 |
$ 27,222.96685,724 |
$ 28,728.2327174.27527042 |
$ 27,174.28 |
$ 685,724 |
Feb 21, 2022 |
$ 28,035.701,042,126 |
$ 34,119.4828106.44285323 |
$ 28,106.44 |
$ 1,042,126 |
Feb 20, 2022 |
$ 28,241.921,173,017 |
$ 34,187.9328038.94664368 |
$ 28,038.95 |
$ 1,173,017 |
Feb 19, 2022 |
$ 32,627.40461,785 |
$ 33,119.8230993.17606127 |
$ 30,993.18 |
$ 461,785 |
Feb 18, 2022 |
$ 31,126.431,209,730 |
$ 33,989.6430014.29722018 |
$ 30,014.30 |
$ 1,209,730 |
Feb 17, 2022 |
$ 33,121.231,645,109 |
$ 40,196.8331186.30156968 |
$ 31,186.30 |
$ 1,645,109 |
Feb 16, 2022 |
$ 39,325.341,265,356 |
$ 40,921.3337356.02510256 |
$ 37,356.03 |
$ 1,265,356 |
Feb 15, 2022 |
$ 38,203.701,582,280 |
$ 38,295.4033996.09841400 |
$ 33,996.10 |
$ 1,582,280 |
Feb 14, 2022 |
$ 34,164.691,005,625 |
$ 34,519.9331436.19112929 |
$ 31,436.19 |
$ 1,005,625 |
Feb 13, 2022 |
$ 34,295.26633,314 |
$ 38,671.3634275.16873028 |
$ 34,275.17 |
$ 633,314 |
Feb 12, 2022 |
$ 37,647.32851,555 |
$ 39,544.8335421.37136745 |
$ 35,421.37 |
$ 851,555 |
Feb 11, 2022 |
$ 39,106.911,700,960 |
$ 45,620.9836169.27477282 |
$ 36,169.27 |
$ 1,700,960 |
Feb 10, 2022 |
$ 44,470.431,617,889 |
$ 54,446.6044456.37588344 |
$ 44,456.38 |
$ 1,617,889 |
Feb 09, 2022 |
$ 54,398.061,239,761 |
$ 55,494.6143899.13825941 |
$ 43,899.14 |
$ 1,239,761 |
Feb 08, 2022 |
$ 46,340.701,895,311 |
$ 50,616.0741537.01950930 |
$ 41,537.02 |
$ 1,895,311 |
Feb 07, 2022 |
$ 44,115.231,475,486 |
$ 46,738.4637221.20132619 |
$ 37,221.20 |
$ 1,475,486 |
Feb 06, 2022 |
$ 38,275.60556,629 |
$ 40,884.0236163.84703800 |
$ 36,163.85 |
$ 556,629 |
Feb 05, 2022 |
$ 40,717.16515,336 |
$ 44,755.9340466.57713699 |
$ 40,466.58 |
$ 515,336 |
Feb 04, 2022 |
$ 43,453.491,614,334 |
$ 43,632.1831738.16814202 |
$ 31,738.17 |
$ 1,614,334 |
Feb 03, 2022 |
$ 31,995.28563,817 |
$ 32,038.2128579.16341455 |
$ 28,579.16 |
$ 563,817 |
Feb 02, 2022 |
$ 30,566.242,003,566 |
$ 39,461.2030098.34795943 |
$ 30,098.35 |
$ 2,003,566 |
Feb 01, 2022 |
$ 38,699.63720,850 |
$ 43,414.7437662.56568655 |
$ 37,662.57 |
$ 720,850 |
Jan 31, 2022 |
$ 38,866.84588,007 |
$ 39,011.3735199.76795925 |
$ 35,199.77 |
$ 588,007 |
Jan 30, 2022 |
$ 37,382.94281,349 |
$ 39,606.6536574.91615146 |
$ 36,574.92 |
$ 281,349 |
Jan 29, 2022 |
$ 38,971.22417,068 |
$ 40,690.3438545.15610893 |
$ 38,545.16 |
$ 417,068 |
Jan 28, 2022 |
$ 39,439.491,644,696 |
$ 41,000.6034846.20381104 |
$ 34,846.20 |
$ 1,644,696 |
Jan 27, 2022 |
$ 37,647.992,480,306 |
$ 44,379.2732056.03162348 |
$ 32,056.03 |
$ 2,480,306 |
Jan 26, 2022 |
$ 37,976.252,957,591 |
$ 48,261.2135668.84849629 |
$ 35,668.85 |
$ 2,957,591 |
Jan 25, 2022 |
$ 37,267.582,301,060 |
$ 42,854.7634982.97143441 |
$ 34,982.97 |
$ 2,301,060 |
Jan 24, 2022 |
$ 42,785.243,486,932 |
$ 43,054.8926528.34616778 |
$ 26,528.35 |
$ 3,486,932 |
Jan 23, 2022 |
$ 37,440.691,409,090 |
$ 38,752.1932425.13039174 |
$ 32,425.13 |
$ 1,409,090 |
Jan 22, 2022 |
$ 34,997.015,828,207 |
$ 44,527.2427806.26145049 |
$ 27,806.26 |
$ 5,828,207 |
Jan 21, 2022 |
$ 43,877.002,951,940 |
$ 57,157.4641276.26360024 |
$ 41,276.26 |
$ 2,951,940 |
Jan 20, 2022 |
$ 57,153.892,928,509 |
$ 71,462.3456994.96064317 |
$ 56,994.96 |
$ 2,928,509 |
Jan 19, 2022 |
$ 59,215.731,023,572 |
$ 59,865.8248267.75624195 |
$ 48,267.76 |
$ 1,023,572 |
Jan 18, 2022 |
$ 51,637.724,177,663 |
$ 59,642.7945472.35470141 |
$ 45,472.35 |
$ 4,177,663 |
Jan 17, 2022 |
$ 57,794.923,776,318 |
$ 77,074.0552730.61467873 |
$ 52,730.61 |
$ 3,776,318 |
Jan 16, 2022 |
$ 76,856.101,611,214 |
$ 81,383.7073409.60263804 |
$ 73,409.60 |
$ 1,611,214 |
Jan 15, 2022 |
$ 77,701.083,276,396 |
$ 82,011.0466957.34839937 |
$ 66,957.35 |
$ 3,276,396 |
Jan 14, 2022 |
$ 68,222.022,281,710 |
$ 73,337.9657496.64208775 |
$ 57,496.64 |
$ 2,281,710 |
Jan 13, 2022 |
$ 62,746.644,571,056 |
$ 72,683.3551839.02840670 |
$ 51,839.03 |
$ 4,571,056 |
Jan 12, 2022 |
$ 72,682.031,456,007 |
$ 73,953.5766458.66086360 |
$ 66,458.66 |
$ 1,456,007 |
Jan 11, 2022 |
$ 72,871.923,610,244 |
$ 87,337.0969775.32710034 |
$ 69,775.33 |
$ 3,610,244 |
Jan 10, 2022 |
$ 69,775.333,179,185 |
$ 71,220.5857049.87858566 |
$ 57,049.88 |
$ 3,179,185 |
Jan 09, 2022 |
$ 57,177.011,877,756 |
$ 58,826.4050328.73693072 |
$ 50,328.74 |
$ 1,877,756 |
Jan 08, 2022 |
$ 51,079.84798,539 |
$ 53,873.5647794.23744201 |
$ 47,794.24 |
$ 798,539 |
Jan 07, 2022 |
$ 49,795.141,486,602 |
$ 57,957.6749390.76362097 |
$ 49,390.76 |
$ 1,486,602 |
Jan 06, 2022 |
$ 55,580.422,195,321 |
$ 57,499.7247123.31319824 |
$ 47,123.31 |
$ 2,195,321 |
Jan 05, 2022 |
$ 49,580.461,869,637 |
$ 56,683.9445526.65247316 |
$ 45,526.65 |
$ 1,869,637 |
Jan 04, 2022 |
$ 50,615.543,664,952 |
$ 53,431.5342588.80558276 |
$ 42,588.81 |
$ 3,664,952 |
Jan 03, 2022 |
$ 47,016.568,277,423 |
$ 55,452.1832182.86165440 |
$ 32,182.86 |
$ 8,277,423 |
Jan 02, 2022 |
$ 33,104.56721,690 |
$ 33,182.0330404.37989526 |
$ 30,404.38 |
$ 721,690 |
Jan 01, 2022 |
$ 30,678.81295,394 |
$ 33,720.3730165.20282907 |
$ 30,165.20 |
$ 295,394 |
Dec 31, 2021 |
$ 31,785.93733,318 |
$ 36,785.5428412.42964707 |
$ 28,412.43 |
$ 733,318 |
Dec 30, 2021 |
$ 34,327.812,012,100 |
$ 35,788.5328074.06242456 |
$ 28,074.06 |
$ 2,012,100 |
Dec 29, 2021 |
$ 28,109.49327,354 |
$ 28,162.6925371.10781455 |
$ 25,371.11 |
$ 327,354 |
Dec 28, 2021 |
$ 26,842.08918,447 |
$ 31,688.1025557.34224558 |
$ 25,557.34 |
$ 918,447 |
Dec 27, 2021 |
$ 26,015.771,073,986 |
$ 30,352.9325484.86790371 |
$ 25,484.87 |
$ 1,073,986 |
Dec 26, 2021 |
$ 26,659.242,361,199 |
$ 36,268.5826655.28944578 |
$ 26,655.29 |
$ 2,361,199 |
Dec 25, 2021 |
$ 33,122.781,830,455 |
$ 34,849.7427588.26949555 |
$ 27,588.27 |
$ 1,830,455 |
Dec 24, 2021 |
$ 27,864.93179,417 |
$ 27,925.2126648.45317018 |
$ 26,648.45 |
$ 179,417 |
Dec 23, 2021 |
$ 27,277.58613,641 |
$ 29,650.2025959.01295865 |
$ 25,959.01 |
$ 613,641 |
Dec 22, 2021 |
$ 27,188.08342,723 |
$ 30,684.9126258.37916328 |
$ 26,258.38 |
$ 342,723 |
Dec 21, 2021 |
$ 30,638.09821,111 |
$ 30,715.3124817.32855565 |
$ 24,817.33 |
$ 821,111 |
Dec 20, 2021 |
$ 25,098.837,725,796 |
$ 29,489.6123088.26385578 |
$ 23,088.26 |
$ 7,725,796 |
Dec 19, 2021 |
$ 29,053.071,706,056 |
$ 31,232.0125620.43264079 |
$ 25,620.43 |
$ 1,706,056 |
Dec 18, 2021 |
$ 26,263.601,147,642 |
$ 26,919.4220738.99580691 |
$ 20,739.00 |
$ 1,147,642 |
Dec 17, 2021 |
$ 24,453.29552,792 |
$ 25,522.1421829.68736278 |
$ 21,829.69 |
$ 552,792 |
Dec 16, 2021 |
$ 22,530.92876,433 |
$ 25,755.5021891.88477697 |
$ 21,891.88 |
$ 876,433 |
Dec 15, 2021 |
$ 21,891.881,141,725 |
$ 21,913.3017767.09425272 |
$ 17,767.09 |
$ 1,141,725 |
Dec 14, 2021 |
$ 19,574.991,196,367 |
$ 20,887.9317534.91982978 |
$ 17,534.92 |
$ 1,196,367 |
Dec 13, 2021 |
$ 17,619.67933,017 |
$ 22,932.9817068.50574583 |
$ 17,068.51 |
$ 933,017 |
Dec 12, 2021 |
$ 22,883.81269,126 |
$ 23,075.7320118.69253318 |
$ 20,118.69 |
$ 269,126 |
Dec 11, 2021 |
$ 20,532.53321,510 |
$ 21,062.8217556.61737327 |
$ 17,556.62 |
$ 321,510 |
Dec 10, 2021 |
$ 18,279.481,216,107 |
$ 23,374.8716818.90453817 |
$ 16,818.90 |
$ 1,216,107 |
Dec 09, 2021 |
$ 22,491.63854,594 |
$ 26,266.1420703.34247630 |
$ 20,703.34 |
$ 854,594 |
Dec 08, 2021 |
$ 25,993.452,351,719 |
$ 29,517.7721868.10629229 |
$ 21,868.11 |
$ 2,351,719 |
Dec 07, 2021 |
$ 21,956.3713,372,049 |
$ 34,149.9513507.93139719 |
$ 13,507.93 |
$ 13,372,049 |
Dec 06, 2021 |
$ 14,177.151,208,775 |
$ 15,085.0610413.18379917 |
$ 10,413.18 |
$ 1,208,775 |
Dec 05, 2021 |
$ 15,080.51350,446 |
$ 15,090.0613256.17947244 |
$ 13,256.18 |
$ 350,446 |
Dec 04, 2021 |
$ 13,834.99694,702 |
$ 15,060.8011815.55801894 |
$ 11,815.56 |
$ 694,702 |
Dec 03, 2021 |
$ 14,953.95203,151 |
$ 16,339.0614197.41924181 |
$ 14,197.42 |
$ 203,151 |
Dec 01, 2021 |
$ 18,347.88305,190 |
$ 18,385.9115049.01526549 |
$ 15,049.02 |
$ 305,190 |
Nov 30, 2021 |
$ 17,158.71183,304 |
$ 17,785.8616268.27995552 |
$ 16,268.28 |
$ 183,304 |
Nov 29, 2021 |
$ 17,312.58228,956 |
$ 17,366.5214999.41476508 |
$ 14,999.41 |
$ 228,956 |
Nov 28, 2021 |
$ 16,087.8168,605 |
$ 16,107.4414203.81709224 |
$ 14,203.82 |
$ 68,605 |
Nov 27, 2021 |
$ 14,652.73216,578 |
$ 16,418.3714568.46952117 |
$ 14,568.47 |
$ 216,578 |
Nov 26, 2021 |
$ 15,305.19401,130 |
$ 18,051.6514190.42985325 |
$ 14,190.43 |
$ 401,130 |
Nov 25, 2021 |
$ 17,958.7041,309 |
$ 18,085.3817032.60770683 |
$ 17,032.61 |
$ 41,309 |
Nov 24, 2021 |
$ 17,663.21458,747 |
$ 19,948.5017355.05384435 |
$ 17,355.05 |
$ 458,747 |
Nov 23, 2021 |
$ 19,606.911,009,711 |
$ 20,632.1614671.66203084 |
$ 14,671.66 |
$ 1,009,711 |
Nov 22, 2021 |
$ 14,756.86142,340 |
$ 17,302.3114568.11311224 |
$ 14,568.11 |
$ 142,340 |
Nov 21, 2021 |
$ 17,293.60275,811 |
$ 18,012.8117168.22223860 |
$ 17,168.22 |
$ 275,811 |
Nov 20, 2021 |
$ 17,993.24648,860 |
$ 20,620.2617303.94424624 |
$ 17,303.94 |
$ 648,860 |
Nov 19, 2021 |
$ 17,842.601,160,000 |
$ 19,198.6213948.85920619 |
$ 13,948.86 |
$ 1,160,000 |
Nov 18, 2021 |
$ 14,016.48366,594 |
$ 17,048.0713899.93181590 |
$ 13,899.93 |
$ 366,594 |
Nov 17, 2021 |
$ 16,837.53400,935 |
$ 16,876.8112982.25592830 |
$ 12,982.26 |
$ 400,935 |
Nov 16, 2021 |
$ 13,038.50640,385 |
$ 14,336.1711843.40943884 |
$ 11,843.41 |
$ 640,385 |
Nov 15, 2021 |
$ 14,329.27659,119 |
$ 16,140.3214272.70653127 |
$ 14,272.71 |
$ 659,119 |
Nov 14, 2021 |
$ 14,829.081,139,964 |
$ 15,434.6112486.34023626 |
$ 12,486.34 |
$ 1,139,964 |
Nov 13, 2021 |
$ 15,357.50747,552 |
$ 17,475.0013929.86005207 |
$ 13,929.86 |
$ 747,552 |
Nov 12, 2021 |
$ 16,524.232,468,298 |
$ 19,478.3115175.55964956 |
$ 15,175.56 |
$ 2,468,298 |
Nov 11, 2021 |
$ 15,222.522,648,231 |
$ 17,515.8711769.16528950 |
$ 11,769.17 |
$ 2,648,231 |
Nov 10, 2021 |
$ 11,945.093,067,404 |
$ 15,440.1810070.71800184 |
$ 10,070.72 |
$ 3,067,404 |
Nov 09, 2021 |
$ 10,921.731,022,547 |
$ 12,138.218570.05753072 |
$ 8,570.058 |
$ 1,022,547 |
Nov 08, 2021 |
$ 9,264.743440,357 |
$ 9,287.7117155.20181335 |
$ 7,155.202 |
$ 440,357 |
Nov 07, 2021 |
$ 7,157.3029,181 |
$ 7,211.9437020.93789325 |
$ 7,020.938 |
$ 9,181 |
Nov 06, 2021 |
$ 7,039.29317,753 |
$ 7,205.5006831.90886519 |
$ 6,831.909 |
$ 17,753 |
Nov 05, 2021 |
$ 7,142.45211,852 |
$ 7,406.1577108.27002048 |
$ 7,108.270 |
$ 11,852 |
Nov 04, 2021 |
$ 7,345.099146,584 |
$ 8,376.6037251.45880084 |
$ 7,251.459 |
$ 146,584 |
Nov 03, 2021 |
$ 8,371.21925,662 |
$ 8,489.8268060.59270666 |
$ 8,060.593 |
$ 25,662 |
Nov 02, 2021 |
$ 8,123.13225,146 |
$ 8,138.2647510.32060618 |
$ 7,510.321 |
$ 25,146 |
Nov 01, 2021 |
$ 7,566.80862,802 |
$ 8,198.0807481.68137435 |
$ 7,481.681 |
$ 62,802 |
Oct 31, 2021 |
$ 8,128.94641,723 |
$ 8,653.5428049.83201177 |
$ 8,049.832 |
$ 41,723 |
Oct 30, 2021 |
$ 8,438.48041,512 |
$ 8,648.3928275.46472021 |
$ 8,275.465 |
$ 41,512 |
Oct 29, 2021 |
$ 8,477.803117,890 |
$ 8,828.2428256.15079285 |
$ 8,256.151 |
$ 117,890 |
Oct 28, 2021 |
$ 8,559.265200,775 |
$ 8,563.6587549.69629343 |
$ 7,549.696 |
$ 200,775 |
Oct 27, 2021 |
$ 7,603.465108,024 |
$ 8,134.8607500.01639397 |
$ 7,500.016 |
$ 108,024 |
Oct 26, 2021 |
$ 7,521.931383,913 |
$ 7,965.3116446.86619308 |
$ 6,446.866 |
$ 383,913 |
Oct 24, 2021 |
$ 6,812.891261,351 |
$ 7,708.8566389.62906326 |
$ 6,389.629 |
$ 261,351 |
Oct 23, 2021 |
$ 6,461.519143,045 |
$ 7,012.8896313.74728208 |
$ 6,313.747 |
$ 143,045 |
Oct 22, 2021 |
$ 6,552.90051,342 |
$ 7,238.2696524.67836720 |
$ 6,524.678 |
$ 51,342 |
Oct 21, 2021 |
$ 6,947.269559,111 |
$ 7,240.2236366.36996493 |
$ 6,366.370 |
$ 559,111 |
Oct 20, 2021 |
$ 7,033.701713,229 |
$ 7,083.2934922.95752121 |
$ 4,922.958 |
$ 713,229 |
Oct 19, 2021 |
$ 6,544.731151,083 |
$ 7,531.9986355.98877936 |
$ 6,355.989 |
$ 151,083 |
Oct 18, 2021 |
$ 6,732.88594,683 |
$ 7,453.1366732.88467300 |
$ 6,732.885 |
$ 94,683 |
Oct 17, 2021 |
$ 7,442.86920,010 |
$ 7,776.5557087.10495502 |
$ 7,087.105 |
$ 20,010 |
Oct 16, 2021 |
$ 7,606.166522,505 |
$ 8,681.8186841.10569532 |
$ 6,841.106 |
$ 522,505 |
Oct 15, 2021 |
$ 8,674.539182,985 |
$ 9,736.6868495.36840510 |
$ 8,495.368 |
$ 182,985 |
Oct 14, 2021 |
$ 8,826.92772,455 |
$ 9,030.8458377.24993112 |
$ 8,377.250 |
$ 72,455 |
Oct 13, 2021 |
$ 8,774.286909,562 |
$ 10,162.937646.26761615 |
$ 7,646.268 |
$ 909,562 |
Oct 12, 2021 |
$ 7,658.33542,540 |
$ 8,112.5677652.49092842 |
$ 7,652.491 |
$ 42,540 |
Oct 11, 2021 |
$ 8,108.810109,149 |
$ 8,571.8887849.05734568 |
$ 7,849.057 |
$ 109,149 |
Oct 10, 2021 |
$ 8,176.07791,294 |
$ 8,793.2298050.85371526 |
$ 8,050.854 |
$ 91,294 |
Oct 09, 2021 |
$ 8,675.75260,516 |
$ 8,719.1878193.61325170 |
$ 8,193.613 |
$ 60,516 |
Oct 08, 2021 |
$ 8,233.260176,255 |
$ 8,465.6797627.96474005 |
$ 7,627.965 |
$ 176,255 |
Oct 07, 2021 |
$ 8,402.536105,839 |
$ 8,962.3968400.44098181 |
$ 8,400.441 |
$ 105,839 |
Oct 06, 2021 |
$ 8,776.1950 |
$ 10,212.058692.32835584 |
$ 8,692.328 |
$ 0 |
Oct 05, 2021 |
$ 10,158.00230,319 |
$ 10,222.829207.31421066 |
$ 9,207.314 |
$ 230,319 |
Oct 04, 2021 |
$ 9,259.185159,268 |
$ 9,692.4608850.56994401 |
$ 8,850.570 |
$ 159,268 |
Oct 03, 2021 |
$ 9,159.198370,297 |
$ 10,869.359116.30114083 |
$ 9,116.301 |
$ 370,297 |
Oct 02, 2021 |
$ 10,507.31243,925 |
$ 10,756.907854.33346362 |
$ 7,854.333 |
$ 243,925 |
Oct 01, 2021 |
$ 7,854.3330 |
$ 9,332.4547332.46024874 |
$ 7,332.460 |
$ 0 |
Sep 30, 2021 |
$ 9,291.463365,063 |
$ 9,849.8558456.05886824 |
$ 8,456.059 |
$ 365,063 |
Sep 29, 2021 |
$ 9,019.646621,862 |
$ 10,822.668965.87056819 |
$ 8,965.871 |
$ 621,862 |
Sep 28, 2021 |
$ 9,096.773764,862 |
$ 11,254.537997.55344564 |
$ 7,997.553 |
$ 764,862 |
Sep 27, 2021 |
$ 10,917.011,282,539 |
$ 14,715.1710879.36595972 |
$ 10,879.37 |
$ 1,282,539 |
Sep 26, 2021 |
$ 13,243.093,551,258 |
$ 17,576.659714.75866579 |
$ 9,714.759 |
$ 3,551,258 |
Sep 25, 2021 |
$ 10,894.283,714,532 |
$ 12,675.067862.16054675 |
$ 7,862.161 |
$ 3,714,532 |
Sep 24, 2021 |
$ 7,917.418459,382 |
$ 8,031.3265803.79299977 |
$ 5,803.793 |
$ 459,382 |
Sep 23, 2021 |
$ 6,932.708409,855 |
$ 7,203.6706233.65787636 |
$ 6,233.658 |
$ 409,855 |
Sep 22, 2021 |
$ 6,996.6931,143,027 |
$ 8,273.0633835.20306096 |
$ 3,835.203 |
$ 1,143,027 |
Sep 21, 2021 |
$ 3,865.630382,720 |
$ 4,561.8423227.73525576 |
$ 3,227.735 |
$ 382,720 |
Sep 20, 2021 |
$ 3,418.308565,263 |
$ 4,585.0983397.84608743 |
$ 3,397.846 |
$ 565,263 |
Sep 19, 2021 |
$ 4,451.360673,575 |
$ 4,615.1213845.31365278 |
$ 3,845.314 |
$ 673,575 |
Sep 18, 2021 |
$ 3,869.293279,371 |
$ 4,675.0583859.30494247 |
$ 3,859.305 |
$ 279,371 |
Sep 17, 2021 |
$ 4,668.925439,338 |
$ 4,954.2964196.85810341 |
$ 4,196.858 |
$ 439,338 |
Sep 16, 2021 |
$ 4,857.0455,549,204 |
$ 7,659.3783190.43337856 |
$ 3,190.433 |
$ 5,549,204 |
Sep 15, 2021 |
$ 4,686.4282,511,395 |
$ 4,689.5001277.85648072 |
$ 1,277.856 |
$ 2,511,395 |
Sep 14, 2021 |
$ 1,341.652153,371 |
$ 1,515.1491272.86201154 |
$ 1,272.862 |
$ 153,371 |
Sep 13, 2021 |
$ 1,276.90119,915 |
$ 1,327.7611220.63700980 |
$ 1,220.637 |
$ 19,915 |
Sep 12, 2021 |
$ 1,277.31196,216 |
$ 1,712.9271277.31101733 |
$ 1,277.311 |
$ 96,216 |
Sep 11, 2021 |
$ 1,635.00557,411 |
$ 1,685.5841450.05577452 |
$ 1,450.056 |
$ 57,411 |
Sep 10, 2021 |
$ 1,452.75015,408 |
$ 1,652.4281442.06750598 |
$ 1,442.068 |
$ 15,408 |
Sep 09, 2021 |
$ 1,581.41910,797 |
$ 1,643.3401565.51784706 |
$ 1,565.518 |
$ 10,797 |
Sep 08, 2021 |
$ 1,613.32072,646 |
$ 1,859.8281491.65647403 |
$ 1,491.656 |
$ 72,646 |
Sep 07, 2021 |
$ 1,799.470377,046 |
$ 2,385.6051341.45733694 |
$ 1,341.457 |
$ 377,046 |
Sep 06, 2021 |
$ 1,810.73584,222 |
$ 1,811.8991616.43519023 |
$ 1,616.435 |
$ 84,222 |
Sep 05, 2021 |
$ 1,635.4282,491 |
$ 1,647.8791592.09428744 |
$ 1,592.094 |
$ 2,491 |
Sep 04, 2021 |
$ 1,607.637115,848 |
$ 1,651.8771390.85515476 |
$ 1,390.855 |
$ 115,848 |
Sep 03, 2021 |
$ 1,506.28030,328 |
$ 1,546.8841393.62648658 |
$ 1,393.626 |
$ 30,328 |
Sep 02, 2021 |
$ 1,455.72694,228 |
$ 1,601.2061448.41528945 |
$ 1,448.415 |
$ 94,228 |
Sep 01, 2021 |
$ 1,582.692209,841 |
$ 1,958.1271460.49739251 |
$ 1,460.497 |
$ 209,841 |
Aug 31, 2021 |
$ 1,712.46571,972 |
$ 1,813.6111674.19660500 |
$ 1,674.197 |
$ 71,972 |
Aug 30, 2021 |
$ 1,702.581263,732 |
$ 1,985.8281545.63915945 |
$ 1,545.639 |
$ 263,732 |
Aug 29, 2021 |
$ 1,923.415112,184 |
$ 1,937.6861638.93259274 |
$ 1,638.933 |
$ 112,184 |
Aug 27, 2021 |
$ 1,344.2551,289 |
$ 1,348.1151257.96172830 |
$ 1,257.962 |
$ 1,289 |
Aug 26, 2021 |
$ 1,270.6822,870 |
$ 1,349.2971261.17380096 |
$ 1,261.174 |
$ 2,870 |
Aug 25, 2021 |
$ 1,340.33374,199 |
$ 1,367.3551205.73160671 |
$ 1,205.732 |
$ 74,199 |
Aug 24, 2021 |
$ 1,268.007186,901 |
$ 1,401.6441169.61195645 |
$ 1,169.612 |
$ 186,901 |
Aug 23, 2021 |
$ 1,308.404187,618 |
$ 1,545.0761247.84298353 |
$ 1,247.843 |
$ 187,618 |
Aug 22, 2021 |
$ 1,335.75520,996 |
$ 1,404.1141323.36154963 |
$ 1,323.362 |
$ 20,996 |
Aug 21, 2021 |
$ 1,390.2059,614 |
$ 1,466.7581384.11294732 |
$ 1,384.113 |
$ 9,614 |
Aug 20, 2021 |
$ 1,454.174147,184 |
$ 1,565.0871406.90811568 |
$ 1,406.908 |
$ 147,184 |
Aug 19, 2021 |
$ 1,476.196107,357 |
$ 1,476.2951220.44907072 |
$ 1,220.449 |
$ 107,357 |
Aug 18, 2021 |
$ 1,375.761143,792 |
$ 1,608.8181200.80090981 |
$ 1,200.801 |
$ 143,792 |
Aug 17, 2021 |
$ 1,600.223111,302 |
$ 1,769.4051596.41980659 |
$ 1,596.420 |
$ 111,302 |
Aug 16, 2021 |
$ 1,704.89499,791 |
$ 1,901.8321662.29197146 |
$ 1,662.292 |
$ 99,791 |
Aug 15, 2021 |
$ 1,884.556292,139 |
$ 1,928.8751717.88482257 |
$ 1,717.885 |
$ 292,139 |
Aug 14, 2021 |
$ 1,914.55638,656 |
$ 2,019.6251889.05067345 |
$ 1,889.051 |
$ 38,656 |
Aug 13, 2021 |
$ 1,889.66672,804 |
$ 1,890.3441637.00374169 |
$ 1,637.004 |
$ 72,804 |
Aug 12, 2021 |
$ 1,663.85717,000 |
$ 1,860.5501635.63268768 |
$ 1,635.633 |
$ 17,000 |
Aug 11, 2021 |
$ 1,807.656180,194 |
$ 2,151.7471699.00762469 |
$ 1,699.008 |
$ 180,194 |
Aug 10, 2021 |
$ 2,107.768117,375 |
$ 2,172.4411955.75811181 |
$ 1,955.758 |
$ 117,375 |
Aug 09, 2021 |
$ 2,079.05789,785 |
$ 2,188.6671729.85200700 |
$ 1,729.852 |
$ 89,785 |
Aug 08, 2021 |
$ 1,791.21682,336 |
$ 2,011.6121743.96415228 |
$ 1,743.964 |
$ 82,336 |
Aug 07, 2021 |
$ 1,789.010371,863 |
$ 2,341.0821619.71619882 |
$ 1,619.716 |
$ 371,863 |
Aug 06, 2021 |
$ 2,003.15289,942 |
$ 2,053.6891837.77008344 |
$ 1,837.770 |
$ 89,942 |
Aug 05, 2021 |
$ 1,873.47477,846 |
$ 1,876.7181494.26817939 |
$ 1,494.268 |
$ 77,846 |
Aug 04, 2021 |
$ 1,794.86783,860 |
$ 2,090.7591791.88318081 |
$ 1,791.883 |
$ 83,860 |
Aug 03, 2021 |
$ 1,924.99238,343 |
$ 1,981.0061835.48101181 |
$ 1,835.481 |
$ 38,343 |
Aug 02, 2021 |
$ 1,956.41544,099 |
$ 2,193.4451939.48321356 |
$ 1,939.483 |
$ 44,099 |
Aug 01, 2021 |
$ 2,100.508312,752 |
$ 2,283.3801842.84373138 |
$ 1,842.844 |
$ 312,752 |
Jul 31, 2021 |
$ 2,050.968108,984 |
$ 2,055.8531399.39878690 |
$ 1,399.399 |
$ 108,984 |
Jul 30, 2021 |
$ 1,417.19653,669 |
$ 1,464.5261209.19832127 |
$ 1,209.198 |
$ 53,669 |
Jul 29, 2021 |
$ 1,214.84351,081 |
$ 1,323.2211156.11535400 |
$ 1,156.115 |
$ 51,081 |
Jul 28, 2021 |
$ 1,337.06655,014 |
$ 1,546.6451323.61188960 |
$ 1,323.612 |
$ 55,014 |
Jul 27, 2021 |
$ 1,527.771144,347 |
$ 1,539.3701392.85003952 |
$ 1,392.850 |
$ 144,347 |
Jul 26, 2021 |
$ 1,438.336157,323 |
$ 1,879.4641401.53482715 |
$ 1,401.535 |
$ 157,323 |
Jul 25, 2021 |
$ 1,735.452135,134 |
$ 1,740.7671346.60504671 |
$ 1,346.605 |
$ 135,134 |
Jul 24, 2021 |
$ 1,408.10942,901 |
$ 1,553.6221382.57889395 |
$ 1,382.579 |
$ 42,901 |
Jul 23, 2021 |
$ 1,511.67146,960 |
$ 1,513.2291293.96985832 |
$ 1,293.970 |
$ 46,960 |
Jul 22, 2021 |
$ 1,347.462104,216 |
$ 1,419.5631073.67018095 |
$ 1,073.670 |
$ 104,216 |
Jul 21, 2021 |
$ 1,080.545106,183 |
$ 1,129.588752.77949204 |
$ 752.77949 |
$ 106,183 |
Jul 20, 2021 |
$ 764.2057858,557 |
$ 1,027.707729.09083988 |
$ 729.09084 |
$ 58,557 |
Jul 19, 2021 |
$ 1,021.14726,927 |
$ 1,224.2551018.36497202 |
$ 1,018.365 |
$ 26,927 |
Jul 18, 2021 |
$ 1,215.30211,579 |
$ 1,318.3611206.56444680 |
$ 1,206.564 |
$ 11,579 |
Jul 17, 2021 |
$ 1,249.15718,460 |
$ 1,259.4151149.94154090 |
$ 1,149.942 |
$ 18,460 |
Jul 16, 2021 |
$ 1,167.517154,457 |
$ 1,733.0351070.73990287 |
$ 1,070.740 |
$ 154,457 |
Jul 15, 2021 |
$ 1,552.644116,086 |
$ 1,715.7341257.93297107 |
$ 1,257.933 |
$ 116,086 |
Jul 14, 2021 |
$ 1,280.64028,332 |
$ 1,300.6311088.35608706 |
$ 1,088.356 |
$ 28,332 |
Jul 13, 2021 |
$ 1,139.01993,871 |
$ 1,312.4871095.54882511 |
$ 1,095.549 |
$ 93,871 |
Jul 12, 2021 |
$ 1,310.464520,225 |
$ 1,929.1791262.19423392 |
$ 1,262.194 |
$ 520,225 |
Jul 11, 2021 |
$ 1,867.952261,550 |
$ 2,025.6481847.77296766 |
$ 1,847.773 |
$ 261,550 |
Jul 10, 2021 |
$ 1,928.2331,172,742 |
$ 2,758.5071066.18629867 |
$ 1,066.186 |
$ 1,172,742 |
Jul 09, 2021 |
$ 1,069.117155,142 |
$ 1,114.817912.14473489 |
$ 912.14473 |
$ 155,142 |
Jul 08, 2021 |
$ 1,006.89485,293 |
$ 1,207.275994.15396769 |
$ 994.15397 |
$ 85,293 |
Jul 07, 2021 |
$ 997.0313362,239 |
$ 1,060.656776.95942177 |
$ 776.95942 |
$ 62,239 |
Jul 06, 2021 |
$ 786.277352,880 |
$ 789.49313732.20887978 |
$ 732.20888 |
$ 2,880 |
Jul 05, 2021 |
$ 733.045182,710 |
$ 789.39761719.70072987 |
$ 719.70073 |
$ 2,710 |
Jul 04, 2021 |
$ 789.0171141,604 |
$ 900.86686782.02705622 |
$ 782.02706 |
$ 41,604 |
Jul 03, 2021 |
$ 793.9482426,952 |
$ 807.42890757.65664654 |
$ 757.65665 |
$ 26,952 |
Jul 02, 2021 |
$ 781.4765257,274 |
$ 783.36227587.70635877 |
$ 587.70636 |
$ 57,274 |
Jul 01, 2021 |
$ 608.6159226,423 |
$ 736.67508604.28539876 |
$ 604.28540 |
$ 26,423 |
Jun 29, 2021 |
$ 776.1628014,794 |
$ 811.98017774.43727591 |
$ 774.43728 |
$ 14,794 |
Jun 28, 2021 |
$ 747.89023187,683 |
$ 799.16929467.87622627 |
$ 467.87623 |
$ 187,683 |
Jun 27, 2021 |
$ 477.757014,832 |
$ 477.75701439.55651200 |
$ 439.55651 |
$ 4,832 |
Jun 26, 2021 |
$ 444.9011637,800 |
$ 529.75772398.20207611 |
$ 398.20208 |
$ 37,800 |
Jun 25, 2021 |
$ 521.0453046,850 |
$ 607.44375459.98856880 |
$ 459.98857 |
$ 46,850 |
Jun 24, 2021 |
$ 598.537248,897 |
$ 619.05688566.84079543 |
$ 566.84080 |
$ 8,897 |
Jun 23, 2021 |
$ 591.6189945,675 |
$ 592.36960469.96414789 |
$ 469.96415 |
$ 45,675 |
Jun 22, 2021 |
$ 481.601817,161 |
$ 520.72365452.01837622 |
$ 452.01838 |
$ 7,161 |
Jun 21, 2021 |
$ 489.3230672,468 |
$ 606.72939484.38735062 |
$ 484.38735 |
$ 72,468 |
Jun 20, 2021 |
$ 514.3229921,830 |
$ 552.38417476.89507852 |
$ 476.89508 |
$ 21,830 |
Jun 19, 2021 |
$ 539.19496110,266 |
$ 580.76929452.85344613 |
$ 452.85345 |
$ 110,266 |
Jun 18, 2021 |
$ 519.9337131,646 |
$ 629.96780510.60753810 |
$ 510.60754 |
$ 31,646 |
Jun 17, 2021 |
$ 628.95936186,028 |
$ 848.77292562.67972543 |
$ 562.67973 |
$ 186,028 |
Jun 16, 2021 |
$ 664.3001481,871 |
$ 728.55430562.17498508 |
$ 562.17499 |
$ 81,871 |
Jun 15, 2021 |
$ 625.523082,064 |
$ 657.30886616.25088603 |
$ 616.25089 |
$ 2,064 |
Jun 14, 2021 |
$ 640.1553613,411 |
$ 648.43872601.15533869 |
$ 601.15534 |
$ 13,411 |
Jun 13, 2021 |
$ 636.802636,467 |
$ 647.07287583.66064521 |
$ 583.66065 |
$ 6,467 |
Jun 12, 2021 |
$ 589.3767055,431 |
$ 714.14863559.82553605 |
$ 559.82554 |
$ 55,431 |
Jun 11, 2021 |
$ 711.1241115,962 |
$ 734.41240671.35504406 |
$ 671.35504 |
$ 15,962 |
Jun 10, 2021 |
$ 695.9794247,126 |
$ 812.32566666.61168050 |
$ 666.61168 |
$ 47,126 |
Jun 09, 2021 |
$ 794.0064569,422 |
$ 856.33097604.58262854 |
$ 604.58263 |
$ 69,422 |
Jun 08, 2021 |
$ 629.4935369,353 |
$ 872.11518585.29197848 |
$ 585.29198 |
$ 69,353 |
Jun 07, 2021 |
$ 862.6543898,623 |
$ 872.15629666.99195695 |
$ 666.99196 |
$ 98,623 |
Jun 06, 2021 |
$ 671.07871125,783 |
$ 685.65684652.69719718 |
$ 652.69720 |
$ 125,783 |
Jun 05, 2021 |
$ 655.9326610,635 |
$ 744.18457644.91264729 |
$ 644.91265 |
$ 10,635 |
Jun 04, 2021 |
$ 696.8415648,155 |
$ 874.94558637.67498227 |
$ 637.67498 |
$ 48,155 |
Jun 03, 2021 |
$ 874.3433432,587 |
$ 878.88592690.55187828 |
$ 690.55188 |
$ 32,587 |
Jun 02, 2021 |
$ 705.6583837,196 |
$ 752.67021652.38440974 |
$ 652.38441 |
$ 37,196 |
Jun 01, 2021 |
$ 672.8652810,536 |
$ 756.64442655.00095150 |
$ 655.00095 |
$ 10,536 |
May 31, 2021 |
$ 749.1112433,613 |
$ 797.17290636.08224448 |
$ 636.08224 |
$ 33,613 |
May 30, 2021 |
$ 670.697017,883 |
$ 702.56661639.59742355 |
$ 639.59742 |
$ 7,883 |
May 29, 2021 |
$ 679.6966914,855 |
$ 815.43214659.71626663 |
$ 659.71627 |
$ 14,855 |
May 28, 2021 |
$ 738.994736,832 |
$ 820.04518715.55781022 |
$ 715.55781 |
$ 6,832 |
May 27, 2021 |
$ 812.43801438,022 |
$ 1,050.421558.25675805 |
$ 558.25676 |
$ 438,022 |
May 26, 2021 |
$ 906.88971196,760 |
$ 1,000.312565.73063381 |
$ 565.73063 |
$ 196,760 |
May 25, 2021 |
$ 577.6351918,568 |
$ 682.76927511.15497428 |
$ 511.15497 |
$ 18,568 |
May 24, 2021 |
$ 657.1168341,032 |
$ 662.88880495.77058768 |
$ 495.77059 |
$ 41,032 |
May 23, 2021 |
$ 499.7799182,254 |
$ 567.18620371.29688061 |
$ 371.29688 |
$ 82,254 |
May 22, 2021 |
$ 545.8512776,774 |
$ 793.28691535.13184134 |
$ 535.13184 |
$ 76,774 |
May 21, 2021 |
$ 746.3494491,487 |
$ 851.68146637.08511857 |
$ 637.08512 |
$ 91,487 |
May 20, 2021 |
$ 708.8791562,006 |
$ 909.37291647.76842624 |
$ 647.76843 |
$ 62,006 |
May 19, 2021 |
$ 728.65754460,099 |
$ 1,844.601573.53037040 |
$ 573.53037 |
$ 460,099 |
May 18, 2021 |
$ 1,813.5941,621,700 |
$ 1,860.265912.22958355 |
$ 912.22958 |
$ 1,621,700 |
May 17, 2021 |
$ 923.1147732,284 |
$ 959.89740790.74224925 |
$ 790.74225 |
$ 32,284 |
May 16, 2021 |
$ 902.9025815,381 |
$ 1,034.743843.92360002 |
$ 843.92360 |
$ 15,381 |
May 15, 2021 |
$ 970.7880312,117 |
$ 1,146.680970.40964316 |
$ 970.40964 |
$ 12,117 |
May 14, 2021 |
$ 1,131.4483,866 |
$ 1,151.2801023.84330633 |
$ 1,023.843 |
$ 3,866 |
May 13, 2021 |
$ 1,029.402144,763 |
$ 1,640.406927.81367211 |
$ 927.81367 |
$ 144,763 |
May 12, 2021 |
$ 1,558.061605,261 |
$ 1,936.0811176.34365896 |
$ 1,176.344 |
$ 605,261 |
May 11, 2021 |
$ 1,180.397756 |
$ 1,182.3931069.54268756 |
$ 1,069.543 |
$ 756 |
May 10, 2021 |
$ 1,118.22719,683 |
$ 1,193.6051045.10463375 |
$ 1,045.105 |
$ 19,683 |
May 09, 2021 |
$ 1,059.78323,715 |
$ 1,143.5621026.79899886 |
$ 1,026.799 |
$ 23,715 |
May 08, 2021 |
$ 1,122.611102,947 |
$ 1,136.015929.92685559 |
$ 929.92686 |
$ 102,947 |
May 07, 2021 |
$ 1,047.90914,195 |
$ 1,133.3691033.21578502 |
$ 1,033.216 |
$ 14,195 |
May 06, 2021 |
$ 1,102.28063,957 |
$ 1,230.1001035.84053804 |
$ 1,035.841 |
$ 63,957 |
May 05, 2021 |
$ 1,225.38296,975 |
$ 1,365.0401085.00873141 |
$ 1,085.009 |
$ 96,975 |
May 04, 2021 |
$ 1,094.81060,561 |
$ 1,246.580998.83440456 |
$ 998.83440 |
$ 60,561 |
May 03, 2021 |
$ 1,193.651134,606 |
$ 1,328.5281096.44798865 |
$ 1,096.448 |
$ 134,606 |
May 02, 2021 |
$ 1,096.947148,527 |
$ 1,238.325995.46632296 |
$ 995.46632 |
$ 148,527 |
May 01, 2021 |
$ 1,233.075901,278 |
$ 1,912.520883.63828062 |
$ 883.63828 |
$ 901,278 |
Apr 30, 2021 |
$ 886.15517238,466 |
$ 1,427.640859.09776216 |
$ 859.09776 |
$ 238,466 |
Apr 29, 2021 |
$ 1,409.747236,714 |
$ 1,505.3171092.83606076 |
$ 1,092.836 |
$ 236,714 |
Apr 28, 2021 |
$ 1,116.984383,389 |
$ 1,563.5811097.75583301 |
$ 1,097.756 |
$ 383,389 |
Apr 27, 2021 |
$ 1,306.89241,371 |
$ 69,713,2351255.48256160 |
$ 1,255.483 |
$ 41,371 |
Apr 26, 2021 |
$ 1,333.54646,768 |
$ 1,441.9191279.90728385 |
$ 1,279.907 |
$ 46,768 |
Apr 25, 2021 |
$ 1,331.34224,405 |
$ 1,355.3921163.60792924 |
$ 1,163.608 |
$ 24,405 |
Apr 24, 2021 |
$ 1,184.195299,894 |
$ 1,369.790774.53969598 |
$ 774.53970 |
$ 299,894 |
Apr 23, 2021 |
$ 821.17079132,392 |
$ 1,300.492799.80819389 |
$ 799.80819 |
$ 132,392 |
Apr 22, 2021 |
$ 1,280.15737,814 |
$ 1,377.5011156.33993635 |
$ 1,156.340 |
$ 37,814 |
Apr 21, 2021 |
$ 1,338.02776,943 |
$ 1,578.8751279.51014128 |
$ 1,279.510 |
$ 76,943 |
Apr 20, 2021 |
$ 1,334.0487,855 |
$ 1,349.6401179.47621048 |
$ 1,179.476 |
$ 7,855 |
Apr 19, 2021 |
$ 1,231.336126,590 |
$ 1,393.8521222.67195021 |
$ 1,222.672 |
$ 126,590 |
Apr 18, 2021 |
$ 1,332.32217,163 |
$ 1,463.6121231.41874653 |
$ 1,231.419 |
$ 17,163 |
Apr 17, 2021 |
$ 1,452.167220,468 |
$ 1,730.3031230.82261762 |
$ 1,230.823 |
$ 220,468 |
Apr 16, 2021 |
$ 1,335.52314,640 |
$ 1,365.5901239.35350944 |
$ 1,239.354 |
$ 14,640 |
Apr 15, 2021 |
$ 1,350.33335,432 |
$ 1,400.5781261.61998785 |
$ 1,261.620 |
$ 35,432 |
Apr 14, 2021 |
$ 1,375.41993,564 |
$ 1,566.6491305.29290388 |
$ 1,305.293 |
$ 93,564 |
Apr 13, 2021 |
$ 1,560.66764,483 |
$ 1,561.7961347.03427629 |
$ 1,347.034 |
$ 64,483 |
Apr 12, 2021 |
$ 1,380.673154,315 |
$ 1,461.7041266.77743221 |
$ 1,266.777 |
$ 154,315 |
Apr 11, 2021 |
$ 1,276.211261,450 |
$ 1,543.4661204.27002811 |
$ 1,204.270 |
$ 261,450 |
Apr 10, 2021 |
$ 1,537.998517,491 |
$ 2,094.8951448.20343859 |
$ 1,448.203 |
$ 517,491 |
Apr 09, 2021 |
$ 2,094.83150,683 |
$ 2,312.5382012.42441766 |
$ 2,012.424 |
$ 50,683 |
Apr 08, 2021 |
$ 2,288.97679,531 |
$ 2,296.1262171.02276092 |
$ 2,171.023 |
$ 79,531 |
Apr 07, 2021 |
$ 2,187.18940,420 |
$ 2,447.0712128.32344116 |
$ 2,128.323 |
$ 40,420 |
Apr 06, 2021 |
$ 2,429.07632,880 |
$ 2,572.8222368.71528875 |
$ 2,368.715 |
$ 32,880 |
Apr 05, 2021 |
$ 2,523.868226,061 |
$ 2,569.9632125.53132403 |
$ 2,125.531 |
$ 226,061 |
Apr 04, 2021 |
$ 2,557.371273,650 |
$ 2,708.4382278.57903026 |
$ 2,278.579 |
$ 273,650 |
Apr 03, 2021 |
$ 2,305.926772,314 |
$ 2,977.5302137.99569264 |
$ 2,137.996 |
$ 772,314 |
Apr 02, 2021 |
$ 2,769.076281,722 |
$ 3,102.0572649.71005206 |
$ 2,649.710 |
$ 281,722 |
Apr 01, 2021 |
$ 3,039.179544,174 |
$ 4,181.7832936.76277212 |
$ 2,936.763 |
$ 544,174 |
Mar 31, 2021 |
$ 3,263.695380,151 |
$ 3,475.7442729.21633639 |
$ 2,729.216 |
$ 380,151 |
Mar 30, 2021 |
$ 2,729.703367,316 |
$ 3,243.8242548.31486166 |
$ 2,548.315 |
$ 367,316 |
Mar 29, 2021 |
$ 2,709.78375,160 |
$ 2,857.0442576.48557868 |
$ 2,576.486 |
$ 75,160 |
Mar 28, 2021 |
$ 2,673.591302,141 |
$ 2,740.4402253.37413412 |
$ 2,253.374 |
$ 302,141 |
Mar 27, 2021 |
$ 2,542.156256,296 |
$ 3,155.0282452.29197006 |
$ 2,452.292 |
$ 256,296 |
Mar 26, 2021 |
$ 2,936.212252,009 |
$ 3,310.0332390.72868448 |
$ 2,390.729 |
$ 252,009 |
Mar 25, 2021 |
$ 2,391.529101,013 |
$ 2,540.6632253.18231143 |
$ 2,253.182 |
$ 101,013 |
Mar 24, 2021 |
$ 2,477.755124,234 |
$ 3,207.8602476.42174912 |
$ 2,476.422 |
$ 124,234 |
Mar 23, 2021 |
$ 3,174.40879,206 |
$ 3,250.0382844.31471943 |
$ 2,844.315 |
$ 79,206 |
Mar 22, 2021 |
$ 2,920.88945,953 |
$ 3,256.6992883.73910117 |
$ 2,883.739 |
$ 45,953 |
Mar 21, 2021 |
$ 3,253.00328,078 |
$ 3,505.7243220.32495509 |
$ 3,220.325 |
$ 28,078 |
Mar 20, 2021 |
$ 3,482.889103,954 |
$ 3,659.2853298.21731068 |
$ 3,298.217 |
$ 103,954 |
Mar 19, 2021 |
$ 3,400.187170,695 |
$ 3,429.2972971.84646804 |
$ 2,971.846 |
$ 170,695 |
Mar 18, 2021 |
$ 3,039.465114,269 |
$ 3,757.0192944.23999475 |
$ 2,944.240 |
$ 114,269 |
Mar 17, 2021 |
$ 3,572.55695,705 |
$ 3,599.2363179.25431357 |
$ 3,179.254 |
$ 95,705 |
Mar 16, 2021 |
$ 3,249.814131,626 |
$ 3,648.7863207.16041413 |
$ 3,207.160 |
$ 131,626 |
Mar 15, 2021 |
$ 3,536.25286,877 |
$ 3,905.7293374.31535727 |
$ 3,374.315 |
$ 86,877 |
Mar 14, 2021 |
$ 3,770.036336,044 |
$ 4,252.0443565.57184753 |
$ 3,565.572 |
$ 336,044 |
Mar 13, 2021 |
$ 3,821.376418,811 |
$ 4,143.2642240.61502606 |
$ 2,240.615 |
$ 418,811 |
Mar 12, 2021 |
$ 2,305.638179,874 |
$ 2,948.7352283.88212017 |
$ 2,283.882 |
$ 179,874 |
Mar 11, 2021 |
$ 2,925.61546,448 |
$ 3,010.6112706.69939465 |
$ 2,706.699 |
$ 46,448 |
Mar 10, 2021 |
$ 2,742.493155,244 |
$ 3,284.4052742.11174056 |
$ 2,742.112 |
$ 155,244 |
Mar 09, 2021 |
$ 3,231.272456,105 |
$ 3,656.8333099.68490667 |
$ 3,099.685 |
$ 456,105 |
Mar 08, 2021 |
$ 3,635.899702,336 |
$ 4,632.2403033.33688662 |
$ 3,033.337 |
$ 702,336 |
Mar 07, 2021 |
$ 4,479.4511,512,255 |
$ 5,304.6512359.65238547 |
$ 2,359.652 |
$ 1,512,255 |
Mar 06, 2021 |
$ 2,359.547396,334 |
$ 2,478.4351981.96461351 |
$ 1,981.965 |
$ 396,334 |
Mar 05, 2021 |
$ 2,169.455558,667 |
$ 2,542.0271561.75717628 |
$ 1,561.757 |
$ 558,667 |
Mar 04, 2021 |
$ 1,676.88873,016 |
$ 1,889.4411540.11940929 |
$ 1,540.119 |
$ 73,016 |
Mar 03, 2021 |
$ 1,828.066109,138 |
$ 2,045.8761557.57926279 |
$ 1,557.579 |
$ 109,138 |
Mar 02, 2021 |
$ 1,568.40171,171 |
$ 1,970.1061530.54122797 |
$ 1,530.541 |
$ 71,171 |
Mar 01, 2021 |
$ 1,930.56167,588 |
$ 1,932.7141478.95677808 |
$ 1,478.957 |
$ 67,588 |
Feb 28, 2021 |
$ 1,495.545115,397 |
$ 1,948.6901428.47411324 |
$ 1,428.474 |
$ 115,397 |
Feb 27, 2021 |
$ 1,855.396139,941 |
$ 2,175.7631798.16799926 |
$ 1,798.168 |
$ 139,941 |
Feb 26, 2021 |
$ 1,870.45595,650 |
$ 2,102.8721761.87883779 |
$ 1,761.879 |
$ 95,650 |
Feb 25, 2021 |
$ 1,864.962255,592 |
$ 2,724.5711847.78637593 |
$ 1,847.786 |
$ 255,592 |
Feb 24, 2021 |
$ 2,310.297230,334 |
$ 2,417.5011909.05847379 |
$ 1,909.058 |
$ 230,334 |
Feb 23, 2021 |
$ 2,032.797146,998 |
$ 2,090.2541362.89276910 |
$ 1,362.893 |
$ 146,998 |
Feb 22, 2021 |
$ 2,082.396218,870 |
$ 2,337.2851882.62676372 |
$ 1,882.627 |
$ 218,870 |