| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XPIN Network |
XPIN |
$ 0.000701 | +0.97 % | $ 0.000741 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.00069408 | $ 0.00070763 |
| Oct 22, 2026 | $ 0.00069276 | $ 0.00075122 |
| Oct 21, 2026 | $ 0.00072955 | $ 0.00074969 |
| Oct 20, 2026 | $ 0.00070692 | $ 0.00072332 |
| Oct 19, 2026 | $ 0.00071190 | $ 0.00072586 |
| Oct 18, 2026 | $ 0.00071785 | $ 0.00076141 |
| Oct 17, 2026 | $ 0.00076023 | $ 0.00078727 |
| Oct 16, 2026 | $ 0.00072528 | $ 0.00075499 |
| Oct 15, 2026 | $ 0.00070948 | $ 0.00076101 |
| Oct 14, 2026 | $ 0.00076041 | $ 0.00078814 |
| Oct 13, 2026 | $ 0.00077158 | $ 0.00078124 |
| Oct 12, 2026 | $ 0.00076591 | $ 0.00082167 |
| Oct 11, 2026 | $ 0.00081977 | $ 0.00084642 |
| Oct 10, 2026 | $ 0.00084686 | $ 0.00086632 |
| Oct 09, 2026 | $ 0.00083327 | $ 0.00089382 |
| Oct 08, 2026 | $ 0.00087849 | $ 0.00089276 |
| Oct 07, 2026 | $ 0.00082105 | $ 0.00088676 |
| Oct 06, 2026 | $ 0.00087846 | $ 0.00091246 |
| Oct 05, 2026 | $ 0.00088672 | $ 0.00090844 |
| Oct 04, 2026 | $ 0.00089758 | $ 0.00090604 |
| Oct 03, 2026 | $ 0.00088685 | $ 0.00090332 |
| Oct 02, 2026 | $ 0.00083538 | $ 0.00090001 |
| Oct 01, 2026 | $ 0.00089988 | $ 0.00091427 |
| Sep 30, 2026 | $ 0.00085318 | $ 0.00087893 |
| Sep 29, 2026 | $ 0.00086077 | $ 0.00088825 |
| Sep 28, 2026 | $ 0.00088140 | $ 0.00093038 |
| Sep 27, 2026 | $ 0.00089027 | $ 0.00092311 |
| Sep 26, 2026 | $ 0.00091151 | $ 0.00096217 |
| Sep 25, 2026 | $ 0.00093108 | $ 0.00095090 |
| Sep 24, 2026 | $ 0.00090372 | $ 0.00090796 |
| Sep 23, 2026 | $ 0.00085427 | $ 0.00092045 |
| Sep 22, 2026 | $ 0.00088485 | $ 0.00091068 |
| Sep 21, 2026 | $ 0.00090637 | $ 0.00096099 |
| Sep 20, 2026 | $ 0.00092282 | $ 0.00094990 |
| Sep 19, 2026 | $ 0.00088763 | $ 0.00092109 |
| Sep 18, 2026 | $ 0.00091765 | $ 0.00092061 |
| Sep 17, 2026 | $ 0.00084251 | $ 0.00084697 |
| Sep 16, 2026 | $ 0.00079881 | $ 0.00084764 |
| Sep 15, 2026 | $ 0.00084444 | $ 0.00088486 |
| Sep 14, 2026 | $ 0.00085740 | $ 0.00099141 |
| Sep 13, 2026 | $ 0.00076921 | $ 0.00091368 |
| Sep 12, 2026 | $ 0.00090833 | $ 0.00093094 |
| Sep 11, 2026 | $ 0.00090747 | $ 0.00092701 |
| Sep 10, 2026 | $ 0.00091303 | $ 0.00096344 |
| Sep 09, 2026 | $ 0.00091393 | $ 0.00101252 |
| Sep 08, 2026 | $ 0.00100717 | $ 0.00107130 |
| Sep 07, 2026 | $ 0.00100223 | $ 0.00105206 |
| Sep 06, 2026 | $ 0.00101017 | $ 0.00106259 |
| Sep 05, 2026 | $ 0.00104883 | $ 0.00110282 |
| Sep 04, 2026 | $ 0.00107873 | $ 0.00110251 |
| Sep 03, 2026 | $ 0.00103138 | $ 0.00105476 |
| Sep 02, 2026 | $ 0.00096456 | $ 0.00105884 |
| Sep 01, 2026 | $ 0.00103360 | $ 0.00110946 |
| Aug 31, 2026 | $ 0.00107966 | $ 0.00111061 |
| Aug 30, 2026 | $ 0.00110264 | $ 0.00114853 |
| Aug 29, 2026 | $ 0.00108778 | $ 0.00114266 |
| Aug 28, 2026 | $ 0.00112273 | $ 0.00116667 |
| Aug 27, 2026 | $ 0.00108972 | $ 0.00136119 |
| Aug 26, 2026 | $ 0.00117341 | $ 0.00118483 |
| Aug 25, 2026 | $ 0.00110323 | $ 0.00112489 |
| Aug 24, 2026 | $ 0.00105110 | $ 0.00106865 |
| Aug 23, 2026 | $ 0.00104405 | $ 0.00106469 |
| Aug 22, 2026 | $ 0.00103972 | $ 0.00117096 |
| Aug 21, 2026 | $ 0.00114082 | $ 0.00141255 |
| Aug 20, 2026 | $ 0.00109404 | $ 0.00111300 |
| Aug 19, 2026 | $ 0.00110193 | $ 0.00125128 |
| Aug 18, 2026 | $ 0.00122011 | $ 0.00154013 |
| Aug 17, 2026 | $ 0.00146893 | $ 0.00169425 |
| Aug 16, 2026 | $ 0.00163133 | $ 0.00173232 |
| Aug 15, 2026 | $ 0.00168989 | $ 0.00175268 |
| Aug 14, 2026 | $ 0.00174375 | $ 0.00188380 |
| Aug 13, 2026 | $ 0.00171584 | $ 0.00171804 |
| Aug 12, 2026 | $ 0.00168476 | $ 0.00171488 |
| Aug 11, 2026 | $ 0.00170195 | $ 0.00171373 |
| Aug 10, 2026 | $ 0.00165274 | $ 0.00187585 |
| Aug 09, 2026 | $ 0.00169016 | $ 0.00174211 |
| Aug 08, 2026 | $ 0.00168877 | $ 0.00171260 |
| Aug 07, 2026 | $ 0.00164544 | $ 0.00185103 |
| Aug 06, 2026 | $ 0.00167929 | $ 0.00169317 |
| Aug 05, 2026 | $ 0.00161050 | $ 0.00163958 |
| Aug 04, 2026 | $ 0.00150662 | $ 0.00155731 |
| Aug 03, 2026 | $ 0.00153960 | $ 0.00159428 |
| Aug 02, 2026 | $ 0.00151536 | $ 0.00155623 |
| Aug 01, 2026 | $ 0.00155420 | $ 0.00155866 |
| Jul 31, 2026 | $ 0.00153554 | $ 0.00159722 |
| Jul 30, 2026 | $ 0.00143131 | $ 0.00150450 |
| Jul 29, 2026 | $ 0.00150458 | $ 0.00151589 |
| Jul 28, 2026 | $ 0.00145636 | $ 0.00152649 |
| Jul 27, 2026 | $ 0.00146146 | $ 0.00157381 |
| Jul 26, 2026 | $ 0.00148344 | $ 0.00150354 |
| Jul 25, 2026 | $ 0.00147953 | $ 0.00149180 |
| Jul 24, 2026 | $ 0.00147559 | $ 0.00150591 |
| Jul 23, 2026 | $ 0.00143222 | $ 0.00150227 |
| Jul 22, 2026 | $ 0.00147233 | $ 0.00153466 |
| Jul 21, 2026 | $ 0.00152850 | $ 0.00153544 |
| Jul 20, 2026 | $ 0.00150601 | $ 0.00154984 |
| Jul 19, 2026 | $ 0.00151004 | $ 0.00159195 |
| Jul 18, 2026 | $ 0.00149497 | $ 0.00162501 |
| Jul 17, 2026 | $ 0.00154513 | $ 0.00164629 |
| Jul 16, 2026 | $ 0.00153411 | $ 0.00170303 |
| Jul 15, 2026 | $ 0.00163675 | $ 0.00170450 |
| Jul 14, 2026 | $ 0.00155014 | $ 0.00166270 |
| Jul 13, 2026 | $ 0.00166043 | $ 0.00196460 |
| Jul 12, 2026 | $ 0.00190595 | $ 0.00209128 |
| Jul 11, 2026 | $ 0.00196082 | $ 0.00221637 |
| Jul 10, 2026 | $ 0.00187788 | $ 0.00188797 |
| Jul 09, 2026 | $ 0.00148384 | $ 0.00149760 |
| Jul 08, 2026 | $ 0.00144164 | $ 0.00150378 |
| Jul 07, 2026 | $ 0.00143817 | $ 0.00152008 |
| Jul 06, 2026 | $ 0.00133145 | $ 0.00141059 |
| Jul 05, 2026 | $ 0.00138951 | $ 0.00145765 |
| Jul 04, 2026 | $ 0.00144055 | $ 0.00147223 |
| Jul 03, 2026 | $ 0.00142815 | $ 0.00147241 |
| Jul 02, 2026 | $ 0.00140601 | $ 0.00146844 |
| Jul 01, 2026 | $ 0.00143786 | $ 0.00147883 |
| Jun 30, 2026 | $ 0.00143358 | $ 0.00144323 |
| Jun 29, 2026 | $ 0.00127491 | $ 0.00135798 |
| Jun 28, 2026 | $ 0.00134435 | $ 0.00138667 |
| Jun 27, 2026 | $ 0.00137121 | $ 0.00141645 |
| Jun 26, 2026 | $ 0.00137971 | $ 0.00139243 |
| Jun 25, 2026 | $ 0.00135428 | $ 0.00140256 |
| Jun 24, 2026 | $ 0.00133448 | $ 0.00140746 |
| Jun 23, 2026 | $ 0.00139557 | $ 0.00145165 |
| Jun 22, 2026 | $ 0.00137277 | $ 0.00141161 |
| Jun 21, 2026 | $ 0.00130246 | $ 0.00133817 |
| Jun 20, 2026 | $ 0.00130714 | $ 0.00132058 |
| Jun 19, 2026 | $ 0.00131344 | $ 0.00146946 |
| Jun 18, 2026 | $ 0.00146859 | $ 0.00146873 |
| Jun 17, 2026 | $ 0.00133581 | $ 0.00140416 |
| Jun 16, 2026 | $ 0.00134028 | $ 0.00135787 |
| Jun 15, 2026 | $ 0.00132744 | $ 0.00137347 |
| Jun 14, 2026 | $ 0.00128934 | $ 0.00130760 |
| Jun 13, 2026 | $ 0.00129851 | $ 0.00131457 |
| Jun 12, 2026 | $ 0.00121672 | $ 0.00125331 |
| Jun 11, 2026 | $ 0.00124360 | $ 0.00125035 |
| Jun 10, 2026 | $ 0.00117974 | $ 0.00119083 |
| Jun 09, 2026 | $ 0.00115370 | $ 0.00120222 |
| Jun 08, 2026 | $ 0.00118874 | $ 0.00125474 |
| Jun 07, 2026 | $ 0.00119643 | $ 0.00124882 |
| Jun 06, 2026 | $ 0.00117367 | $ 0.00121014 |
| Jun 05, 2026 | $ 0.00119299 | $ 0.00128903 |
| Jun 04, 2026 | $ 0.00128179 | $ 0.00132294 |
| Jun 03, 2026 | $ 0.00127743 | $ 0.00132348 |
| Jun 02, 2026 | $ 0.00127491 | $ 0.00134105 |
| Jun 01, 2026 | $ 0.00124940 | $ 0.00127598 |
| May 31, 2026 | $ 0.00122911 | $ 0.00123087 |
| May 30, 2026 | $ 0.00122104 | $ 0.00125762 |
| May 29, 2026 | $ 0.00122133 | $ 0.00135074 |
| May 28, 2026 | $ 0.00125474 | $ 0.00130352 |
| May 27, 2026 | $ 0.00123939 | $ 0.00129983 |
| May 26, 2026 | $ 0.00125268 | $ 0.00129517 |
| May 25, 2026 | $ 0.00123804 | $ 0.00128243 |
| May 24, 2026 | $ 0.00120950 | $ 0.00129657 |
| May 23, 2026 | $ 0.00122802 | $ 0.00124165 |
| May 22, 2026 | $ 0.00122893 | $ 0.00130331 |
| May 21, 2026 | $ 0.00121485 | $ 0.00126230 |
| May 20, 2026 | $ 0.00122971 | $ 0.00124471 |
| May 19, 2026 | $ 0.00119140 | $ 0.00122653 |
| May 18, 2026 | $ 0.00118785 | $ 0.00128086 |
| May 17, 2026 | $ 0.00122469 | $ 0.00134567 |
| May 16, 2026 | $ 0.00130295 | $ 0.00138077 |
| May 15, 2026 | $ 0.00138148 | $ 0.00156922 |
| May 14, 2026 | $ 0.00144549 | $ 0.00149025 |
| May 13, 2026 | $ 0.00124815 | $ 0.00150800 |
| May 12, 2026 | $ 0.00146249 | $ 0.00146737 |
| May 11, 2026 | $ 0.00130870 | $ 0.00136134 |
| May 10, 2026 | $ 0.00128369 | $ 0.00149406 |
| May 09, 2026 | $ 0.00134907 | $ 0.00140248 |
| May 08, 2026 | $ 0.00134910 | $ 0.00138133 |
| May 07, 2026 | $ 0.00124749 | $ 0.00131034 |
| May 06, 2026 | $ 0.00130661 | $ 0.00134201 |
| May 05, 2026 | $ 0.00121997 | $ 0.00126514 |
| May 04, 2026 | $ 0.00122283 | $ 0.00132886 |
| May 03, 2026 | $ 0.00127965 | $ 0.00142762 |
| May 02, 2026 | $ 0.00137458 | $ 0.00140271 |
| May 01, 2026 | $ 0.00121964 | $ 0.00126639 |
| Apr 30, 2026 | $ 0.00120429 | $ 0.00136772 |
| Apr 29, 2026 | $ 0.00127232 | $ 0.00135903 |
| Apr 28, 2026 | $ 0.00132142 | $ 0.00143618 |
| Apr 27, 2026 | $ 0.00138873 | $ 0.00142818 |
| Apr 26, 2026 | $ 0.00131615 | $ 0.00135418 |
| Apr 25, 2026 | $ 0.00125965 | $ 0.00128908 |
| Apr 24, 2026 | $ 0.00128228 | $ 0.00134541 |
| Apr 23, 2026 | $ 0.00129678 | $ 0.00147223 |
| Apr 22, 2026 | $ 0.00139607 | $ 0.00148238 |
| Apr 21, 2026 | $ 0.00134063 | $ 0.00136894 |
| Apr 20, 2026 | $ 0.00122433 | $ 0.00128115 |
| Apr 19, 2026 | $ 0.00116516 | $ 0.00125335 |
| Apr 18, 2026 | $ 0.00124634 | $ 0.00142672 |
| Apr 17, 2026 | $ 0.00141531 | $ 0.00151806 |
| Apr 16, 2026 | $ 0.00148062 | $ 0.00151181 |
| Apr 15, 2026 | $ 0.00148050 | $ 0.00156677 |
| Apr 14, 2026 | $ 0.00154072 | $ 0.00161298 |
| Apr 13, 2026 | $ 0.00150742 | $ 0.00156796 |
| Apr 12, 2026 | $ 0.00120359 | $ 0.00129409 |
| Apr 11, 2026 | $ 0.00126514 | $ 0.00133898 |
| Apr 10, 2026 | $ 0.00121981 | $ 0.00150117 |
| Apr 09, 2026 | $ 0.00147468 | $ 0.00173958 |
| Apr 08, 2026 | $ 0.00147810 | $ 0.00152690 |
| Apr 07, 2026 | $ 0.00128231 | $ 0.00137077 |
| Apr 06, 2026 | $ 0.00109469 | $ 0.00109670 |
| Apr 05, 2026 | $ 0.00101164 | $ 0.00102919 |
| Apr 04, 2026 | $ 0.00100780 | $ 0.00107509 |
| Apr 03, 2026 | $ 0.00104573 | $ 0.00110329 |
| Apr 02, 2026 | $ 0.00109645 | $ 0.00116726 |
| Apr 01, 2026 | $ 0.00109888 | $ 0.00111371 |
| Mar 31, 2026 | $ 0.00111051 | $ 0.00117488 |
| Mar 30, 2026 | $ 0.00111017 | $ 0.00115520 |
| Mar 29, 2026 | $ 0.00113402 | $ 0.00115585 |
| Mar 28, 2026 | $ 0.00108177 | $ 0.00112567 |
| Mar 27, 2026 | $ 0.00110417 | $ 0.00113269 |
| Mar 26, 2026 | $ 0.00104681 | $ 0.00113972 |
| Mar 25, 2026 | $ 0.00113719 | $ 0.00122507 |
| Mar 24, 2026 | $ 0.00121124 | $ 0.00123500 |
| Mar 23, 2026 | $ 0.00123162 | $ 0.00128190 |
| Mar 22, 2026 | $ 0.00121170 | $ 0.00134400 |
| Mar 21, 2026 | $ 0.00133354 | $ 0.00141202 |
| Mar 20, 2026 | $ 0.00140424 | $ 0.00146084 |
| Mar 19, 2026 | $ 0.00144018 | $ 0.00145143 |
| Mar 18, 2026 | $ 0.00135828 | $ 0.00141896 |
| Mar 17, 2026 | $ 0.00140358 | $ 0.00142118 |
| Mar 16, 2026 | $ 0.00135697 | $ 0.00138478 |
| Mar 15, 2026 | $ 0.00138166 | $ 0.00144274 |
| Mar 14, 2026 | $ 0.00141726 | $ 0.00153831 |
| Mar 13, 2026 | $ 0.00151420 | $ 0.00176637 |
| Mar 12, 2026 | $ 0.00150730 | $ 0.00155640 |
| Mar 11, 2026 | $ 0.00137308 | $ 0.00140982 |
| Mar 10, 2026 | $ 0.00132512 | $ 0.00135882 |
| Mar 09, 2026 | $ 0.00128637 | $ 0.00133389 |
| Mar 08, 2026 | $ 0.00131768 | $ 0.00145330 |
| Mar 07, 2026 | $ 0.00143105 | $ 0.00144924 |
| Mar 06, 2026 | $ 0.00140233 | $ 0.00140788 |
| Mar 05, 2026 | $ 0.00138139 | $ 0.00141476 |
| Mar 04, 2026 | $ 0.00138304 | $ 0.00142671 |
| Mar 03, 2026 | $ 0.00136774 | $ 0.00144365 |
| Mar 02, 2026 | $ 0.00140100 | $ 0.00147284 |
| Mar 01, 2026 | $ 0.00144867 | $ 0.00145866 |
| Feb 28, 2026 | $ 0.00142922 | $ 0.00149795 |
| Feb 27, 2026 | $ 0.00149434 | $ 0.00155389 |
| Feb 26, 2026 | $ 0.00153770 | $ 0.00159979 |
| Feb 25, 2026 | $ 0.00153776 | $ 0.00160590 |
| Feb 24, 2026 | $ 0.00156534 | $ 0.00168519 |
| Feb 23, 2026 | $ 0.00166546 | $ 0.00171737 |
| Feb 22, 2026 | $ 0.00167075 | $ 0.00170332 |
| Feb 21, 2026 | $ 0.00165315 | $ 0.00178649 |
| Feb 20, 2026 | $ 0.00165455 | $ 0.00188157 |
| Feb 19, 2026 | $ 0.00187562 | $ 0.00202000 |
| Feb 18, 2026 | $ 0.00191295 | $ 0.00194992 |
| Feb 17, 2026 | $ 0.00186042 | $ 0.00188495 |
| Feb 16, 2026 | $ 0.00186762 | $ 0.00205268 |
| Feb 15, 2026 | $ 0.00166250 | $ 0.00175132 |
| Feb 14, 2026 | $ 0.00155775 | $ 0.00169273 |
| Feb 13, 2026 | $ 0.00146694 | $ 0.00187840 |
| Feb 12, 2026 | $ 0.00186505 | $ 0.00195763 |
| Feb 11, 2026 | $ 0.00189650 | $ 0.00204803 |
| Feb 10, 2026 | $ 0.00198073 | $ 0.00212867 |
| Feb 09, 2026 | $ 0.00193521 | $ 0.00204224 |
| Feb 08, 2026 | $ 0.00203107 | $ 0.00209120 |
| Feb 07, 2026 | $ 0.00207608 | $ 0.00222888 |
| Feb 06, 2026 | $ 0.00216175 | $ 0.00221769 |
| Feb 05, 2026 | $ 0.00199324 | $ 0.00229234 |
| Feb 04, 2026 | $ 0.00219062 | $ 0.00220787 |
| Feb 03, 2026 | $ 0.00207214 | $ 0.00223732 |
| Feb 02, 2026 | $ 0.00204429 | $ 0.00230170 |
| Feb 01, 2026 | $ 0.00228524 | $ 0.00231991 |
| Jan 31, 2026 | $ 0.00227665 | $ 0.00230406 |
| Jan 30, 2026 | $ 0.00227579 | $ 0.00238914 |
| Jan 29, 2026 | $ 0.00234459 | $ 0.00240052 |
| Jan 28, 2026 | $ 0.00228124 | $ 0.00233443 |
| Jan 27, 2026 | $ 0.00228186 | $ 0.00231259 |
| Jan 26, 2026 | $ 0.00228720 | $ 0.00239615 |
| Jan 25, 2026 | $ 0.00234458 | $ 0.00243459 |
| Jan 24, 2026 | $ 0.00235539 | $ 0.00243777 |
| Jan 23, 2026 | $ 0.00242537 | $ 0.00243909 |
| Jan 22, 2026 | $ 0.00232428 | $ 0.00236789 |
| Jan 21, 2026 | $ 0.00236557 | $ 0.00248339 |
| Jan 20, 2026 | $ 0.00243691 | $ 0.00246992 |
| Jan 19, 2026 | $ 0.00233311 | $ 0.00238032 |
| Jan 18, 2026 | $ 0.00238021 | $ 0.00240299 |
| Jan 17, 2026 | $ 0.00236052 | $ 0.00241381 |
| Jan 16, 2026 | $ 0.00240036 | $ 0.00249555 |
| Jan 15, 2026 | $ 0.00237740 | $ 0.00254185 |
| Jan 14, 2026 | $ 0.00252895 | $ 0.00265581 |
| Jan 13, 2026 | $ 0.00252116 | $ 0.00252775 |
| Jan 12, 2026 | $ 0.00244932 | $ 0.00249328 |
| Jan 11, 2026 | $ 0.00244644 | $ 0.00259438 |
| Jan 10, 2026 | $ 0.00259201 | $ 0.00262906 |
| Jan 09, 2026 | $ 0.00240945 | $ 0.00243876 |
| Jan 08, 2026 | $ 0.00242133 | $ 0.00255766 |
| Jan 07, 2026 | $ 0.00251752 | $ 0.00268645 |
| Jan 06, 2026 | $ 0.00264295 | $ 0.00268430 |
| Jan 05, 2026 | $ 0.00264822 | $ 0.00298513 |
| Jan 04, 2026 | $ 0.00269087 | $ 0.00269087 |
| Jan 03, 2026 | $ 0.00243040 | $ 0.00246274 |
| Jan 02, 2026 | $ 0.00232771 | $ 0.00238519 |
| Jan 01, 2026 | $ 0.00238155 | $ 0.00247075 |
| Dec 31, 2025 | $ 0.00235297 | $ 0.00250484 |
| Dec 30, 2025 | $ 0.00248899 | $ 0.00250486 |
| Dec 29, 2025 | $ 0.00230559 | $ 0.00242849 |
| Dec 28, 2025 | $ 0.00236827 | $ 0.00255256 |
| Dec 27, 2025 | $ 0.00244327 | $ 0.00250109 |
| Dec 26, 2025 | $ 0.00239194 | $ 0.00260845 |
| Dec 25, 2025 | $ 0.00239762 | $ 0.00263744 |
| Dec 24, 2025 | $ 0.00212275 | $ 0.00277392 |
| Dec 23, 2025 | $ 0.00269367 | $ 0.00281540 |
| Dec 22, 2025 | $ 0.00246735 | $ 0.00348275 |
| Dec 21, 2025 | $ 0.00294293 | $ 0.00309196 |
| Dec 20, 2025 | $ 0.00197609 | $ 0.00199781 |
| Dec 19, 2025 | $ 0.00190941 | $ 0.00198181 |
| Dec 18, 2025 | $ 0.00181122 | $ 0.00190697 |
| Dec 17, 2025 | $ 0.00188785 | $ 0.00198590 |
| Dec 16, 2025 | $ 0.00193506 | $ 0.00209047 |
| Dec 15, 2025 | $ 0.00184616 | $ 0.00191628 |
| Dec 14, 2025 | $ 0.00187059 | $ 0.00192231 |
| Dec 13, 2025 | $ 0.00187538 | $ 0.00196159 |
| Dec 12, 2025 | $ 0.00183692 | $ 0.00188734 |
| Dec 11, 2025 | $ 0.00186503 | $ 0.00191909 |
| Dec 10, 2025 | $ 0.00190604 | $ 0.00207672 |
| Dec 09, 2025 | $ 0.00194784 | $ 0.00197348 |
| Dec 08, 2025 | $ 0.00196316 | $ 0.00200706 |
| Dec 07, 2025 | $ 0.00198270 | $ 0.00204187 |
| Dec 06, 2025 | $ 0.00199786 | $ 0.00210429 |
| Dec 05, 2025 | $ 0.00195065 | $ 0.00238247 |
| Dec 04, 2025 | $ 0.00231693 | $ 0.00247430 |
| Dec 03, 2025 | $ 0.00216966 | $ 0.00223942 |
| Dec 02, 2025 | $ 0.00208708 | $ 0.00220356 |
| Dec 01, 2025 | $ 0.00199999 | $ 0.00207672 |
| Nov 30, 2025 | $ 0.00208126 | $ 0.00217291 |
| Nov 29, 2025 | $ 0.00212484 | $ 0.00227576 |
| Nov 28, 2025 | $ 0.00218321 | $ 0.00229727 |
| Nov 27, 2025 | $ 0.00225664 | $ 0.00230500 |
| Nov 26, 2025 | $ 0.00220589 | $ 0.00242229 |
| Nov 25, 2025 | $ 0.00209253 | $ 0.00236169 |
| Nov 24, 2025 | $ 0.00231153 | $ 0.00281974 |
| Nov 23, 2025 | $ 0.00189932 | $ 0.00193791 |
| Nov 21, 2025 | $ 0.00229548 | $ 0.00281420 |
| Nov 20, 2025 | $ 0.00275441 | $ 0.00298048 |
| Nov 19, 2025 | $ 0.00296955 | $ 0.00309000 |
| Nov 18, 2025 | $ 0.00287247 | $ 0.00290566 |
| Nov 17, 2025 | $ 0.00287662 | $ 0.00311132 |
| Nov 16, 2025 | $ 0.00310633 | $ 0.00356578 |
| Nov 15, 2025 | $ 0.00304904 | $ 0.00324255 |
| Nov 14, 2025 | $ 0.00321236 | $ 0.00350416 |
| Nov 13, 2025 | $ 0.00350497 | $ 0.00355188 |
| Nov 12, 2025 | $ 0.00329890 | $ 0.00402444 |
| Nov 11, 2025 | $ 0.00399722 | $ 0.00409798 |
| Nov 10, 2025 | $ 0.00380689 | $ 0.00396004 |
| Nov 09, 2025 | $ 0.00348488 | $ 0.00404990 |
| Nov 08, 2025 | $ 0.00401358 | $ 0.00426900 |
| Nov 07, 2025 | $ 0.00380469 | $ 0.00421329 |
| Nov 06, 2025 | $ 0.00400686 | $ 0.00455166 |
| Nov 05, 2025 | $ 0.00370320 | $ 0.00423631 |
| Nov 04, 2025 | $ 0.00372880 | $ 0.00625554 |
| Nov 03, 2025 | $ 0.00617168 | $ 0.00636086 |
| Nov 02, 2025 | $ 0.00608879 | $ 0.00695666 |
| Nov 01, 2025 | $ 0.00696113 | $ 0.00752067 |
| Oct 31, 2025 | $ 0.00706984 | $ 0.00733941 |
| Oct 30, 2025 | $ 0.00718263 | $ 0.00766854 |
| Oct 29, 2025 | $ 0.00743493 | $ 0.00811164 |
| Oct 28, 2025 | $ 0.00792977 | $ 0.00863089 |
| Oct 27, 2025 | $ 0.00818631 | $ 0.00833790 |
| Oct 26, 2025 | $ 0.00812116 | $ 0.00864237 |
| Oct 25, 2025 | $ 0.00812211 | $ 0.00875130 |
| Oct 24, 2025 | $ 0.00804974 | $ 0.00930095 |
| Oct 23, 2025 | $ 0.00859024 | $ 0.01013166 |
| Oct 22, 2025 | $ 0.00500359 | $ 0.00560926 |
| Oct 21, 2025 | $ 0.00449198 | $ 0.00513340 |
| Oct 20, 2025 | $ 0.00364284 | $ 0.00440731 |
| Oct 19, 2025 | $ 0.00437909 | $ 0.00455457 |
| Oct 18, 2025 | $ 0.00350973 | $ 0.00372222 |
| Oct 17, 2025 | $ 0.00368028 | $ 0.00395022 |
| Oct 16, 2025 | $ 0.00282853 | $ 0.00296884 |
| Oct 15, 2025 | $ 0.00114084 | $ 0.00121376 |
| Oct 14, 2025 | $ 0.00115499 | $ 0.00125881 |
| Oct 13, 2025 | $ 0.00112283 | $ 0.00120170 |
| Oct 12, 2025 | $ 0.00085340 | $ 0.00086967 |
| Oct 11, 2025 | $ 0.00076909 | $ 0.00086780 |
| Oct 10, 2025 | $ 0.00073683 | $ 0.00133551 |
| Oct 09, 2025 | $ 0.00121062 | $ 0.00127731 |
| Oct 08, 2025 | $ 0.00110829 | $ 0.00110945 |
We will update this as soon as possible. If you like to help, you can contact us.