BTC/USD$ 62,909
BTC/EUR€ 58,515
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,352
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.37B
$ 7.37B
Altcoin volume
$ 23.60B
$ 23.60B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XRPayNet |
XRPAYNET |
$ 0.000211 | -0.26 % | $ 0.000218 |
| Date | Close | 24 high |
|---|---|---|
| May 06, 2024 | $ 0.00021119 | $ 0.00021602 |
| May 05, 2024 | $ 0.00020753 | $ 0.00020811 |
| May 04, 2024 | $ 0.00020426 | $ 0.00020440 |
| May 03, 2024 | $ 0.00020163 | $ 0.00021915 |
| May 02, 2024 | $ 0.00020907 | $ 0.00021735 |
| May 01, 2024 | $ 0.00021170 | $ 0.00021528 |
| Apr 30, 2024 | $ 0.00020213 | $ 0.00023029 |
| Apr 29, 2024 | $ 0.00022891 | $ 0.00023196 |
| Apr 28, 2024 | $ 0.00022689 | $ 0.00023316 |
| Apr 27, 2024 | $ 0.00023062 | $ 0.00023475 |
| Apr 26, 2024 | $ 0.00021116 | $ 0.00022199 |
| Apr 25, 2024 | $ 0.00022050 | $ 0.00023402 |
| Apr 24, 2024 | $ 0.00022444 | $ 0.00023128 |
| Apr 23, 2024 | $ 0.00022879 | $ 0.00022993 |
| Apr 22, 2024 | $ 0.00022358 | $ 0.00023258 |
| Apr 21, 2024 | $ 0.00022989 | $ 0.00023574 |
| Apr 20, 2024 | $ 0.00021911 | $ 0.00022274 |
| Apr 19, 2024 | $ 0.00021081 | $ 0.00022504 |
| Apr 18, 2024 | $ 0.00021301 | $ 0.00022120 |
| Apr 17, 2024 | $ 0.00020987 | $ 0.00021917 |
| Apr 16, 2024 | $ 0.00021615 | $ 0.00023624 |
| Apr 15, 2024 | $ 0.00020413 | $ 0.00022335 |
| Apr 14, 2024 | $ 0.00021514 | $ 0.00022512 |
| Apr 13, 2024 | $ 0.00020454 | $ 0.00024796 |
| Apr 12, 2024 | $ 0.00024255 | $ 0.00026345 |
| Apr 11, 2024 | $ 0.00026089 | $ 0.00026964 |
| Apr 10, 2024 | $ 0.00026732 | $ 0.00028748 |
| Apr 09, 2024 | $ 0.00028248 | $ 0.00029341 |
| Apr 08, 2024 | $ 0.00027897 | $ 0.00028976 |
| Apr 07, 2024 | $ 0.00028373 | $ 0.00029545 |
We will update this as soon as possible. If you like to help, you can contact us.
