X
BTC/USD
$ 19,164  1.92%
BTC/EUR
€ 19,932  2.72%
BTC/CNY
¥ 133,059  -2.84%
BTC/GBP
£ 17,912  2.83%
BTC/RUB
₽ 1,229,487  2.92%
BTC volume
$ 18.76B
Altcoin volume
$ 21.71B
Crypto market cap
$ 824.89B
    Last price % 24 high 24 low 24 volume # Coins Market cap

XRPayNet

XRPAYNET

$ 0.000868 +3.81 % $ 0.000924 $ 0.000826 $ 306.20K
Xrpaynet

XRPayNet XRPAYNET

Last price
$ 0.000868
%
+3.81 %
24 high
$ 0.000924
24 low
$ 0.000826
24 volume
# Coins
Market cap
XRPayNet XRPAYNET historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.00083493 $ 0.00086932 $ 0.00082065 $ 310,813
Sep 24, 2022 $ 0.00085299 $ 0.00085493 $ 0.00083360 $ 335,956
Sep 23, 2022 $ 0.00083980 $ 0.00085545 $ 0.00083558 $ 299,507
Sep 22, 2022 $ 0.00084728 $ 0.00085756 $ 0.00082592 $ 334,435
Sep 21, 2022 $ 0.00084010 $ 0.00085257 $ 0.00081928 $ 345,084
Sep 20, 2022 $ 0.00083275 $ 0.00093915 $ 0.00081515 $ 351,964
Sep 19, 2022 $ 0.00087110 $ 0.00088167 $ 0.00083661 $ 347,346
Sep 18, 2022 $ 0.00087519 $ 0.00087795 $ 0.00086617 $ 367,560
Sep 17, 2022 $ 0.00087167 $ 0.00089228 $ 0.00086102 $ 357,891
Sep 16, 2022 $ 0.00088185 $ 0.00088580 $ 0.00086794 $ 401,586
Sep 15, 2022 $ 0.00088306 $ 0.00090672 $ 0.00086705 $ 373,186
Sep 14, 2022 $ 0.00090032 $ 0.00091692 $ 0.00088927 $ 398,592
Sep 13, 2022 $ 0.00090994 $ 0.00091746 $ 0.00088566 $ 402,183

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more