BTC/USD
$ 81,170  -0.51%
BTC/EUR
€ 72,318  -0.78%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,199  -0.73%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.77B
Altcoin volume
$ 22.20B
Crypto market cap
$ 2.41T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Xterio

XTER

$ 0.008584 -1.68 % $ 0.008834 $ 0.008496 $ 2.38M
Xterio

Xterio XTER

Last price
$ 0.008584
%
-1.68 %
24 high
$ 0.008834
24 low
$ 0.008496
24 volume
$ 2.38M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Xterio XTER historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 14, 2026 $ 0.00873062 $ 0.00889605 $ 0.00862688 $ 1,852,067
Oct 13, 2026 $ 0.00878803 $ 0.00910454 $ 0.00875222 $ 1,801,633
Oct 12, 2026 $ 0.00906826 $ 0.00916955 $ 0.00900004 $ 2,574,096
Oct 11, 2026 $ 0.00907212 $ 0.00976618 $ 0.00904964 $ 1,431,905
Oct 10, 2026 $ 0.00906999 $ 0.00911118 $ 0.00903078 $ 936,277
Oct 09, 2026 $ 0.00903319 $ 0.00930070 $ 0.00897402 $ 2,303,191
Oct 08, 2026 $ 0.00901575 $ 0.00947766 $ 0.00896760 $ 1,786,508
Oct 07, 2026 $ 0.00946651 $ 0.00965264 $ 0.00938038 $ 2,357,807
Oct 06, 2026 $ 0.00960941 $ 0.00973126 $ 0.00956821 $ 1,152,330
Oct 05, 2026 $ 0.00966885 $ 0.00980780 $ 0.00964112 $ 2,228,560
Oct 04, 2026 $ 0.00973395 $ 0.00979838 $ 0.00964664 $ 1,076,562
Oct 03, 2026 $ 0.00965845 $ 0.00984420 $ 0.00964643 $ 906,839
Oct 02, 2026 $ 0.00972831 $ 0.00985344 $ 0.00972805 $ 2,663,172
Oct 01, 2026 $ 0.00976462 $ 0.00996390 $ 0.00965620 $ 1,812,020
Sep 30, 2026 $ 0.00991927 $ 0.01010044 $ 0.00988452 $ 2,005,548
Sep 29, 2026 $ 0.01000932 $ 0.01009803 $ 0.00989098 $ 1,336,812
Sep 28, 2026 $ 0.01007292 $ 0.01044347 $ 0.01005425 $ 2,683,447
Sep 27, 2026 $ 0.01040540 $ 0.01044507 $ 0.01036363 $ 1,937,616
Sep 26, 2026 $ 0.01039563 $ 0.01044562 $ 0.01036260 $ 1,245,830
Sep 25, 2026 $ 0.01040221 $ 0.01060363 $ 0.01027747 $ 1,686,244
Sep 24, 2026 $ 0.01054218 $ 0.01105532 $ 0.01032550 $ 1,752,787
Sep 23, 2026 $ 0.01032659 $ 0.01087499 $ 0.00985979 $ 1,708,469
Sep 22, 2026 $ 0.00995427 $ 0.00997183 $ 0.00957414 $ 1,557,331
Sep 21, 2026 $ 0.00976639 $ 0.00997394 $ 0.00961012 $ 4,078,951
Sep 20, 2026 $ 0.00966142 $ 0.00968656 $ 0.00954292 $ 1,921,336
Sep 19, 2026 $ 0.00967243 $ 0.00979468 $ 0.00953096 $ 1,334,415
Sep 18, 2026 $ 0.00954587 $ 0.00957024 $ 0.00920917 $ 2,599,111
Sep 17, 2026 $ 0.00923999 $ 0.00924294 $ 0.00902687 $ 1,659,626
Sep 16, 2026 $ 0.00907550 $ 0.00924502 $ 0.00903605 $ 1,878,936
Sep 15, 2026 $ 0.00920437 $ 0.00939986 $ 0.00918245 $ 2,682,242
Sep 14, 2026 $ 0.00935516 $ 0.00943541 $ 0.00931559 $ 2,278,120
Sep 13, 2026 $ 0.00935654 $ 0.00948929 $ 0.00933015 $ 868,198
Sep 12, 2026 $ 0.00936045 $ 0.00961613 $ 0.00931458 $ 482,354
Sep 11, 2026 $ 0.00931997 $ 0.00941070 $ 0.00919949 $ 1,102,976
Sep 10, 2026 $ 0.00938041 $ 0.00955580 $ 0.00932458 $ 1,383,026
Sep 09, 2026 $ 0.00952392 $ 0.00995118 $ 0.00948417 $ 1,175,748
Sep 08, 2026 $ 0.00984015 $ 0.01029982 $ 0.00952246 $ 1,961,550
Sep 07, 2026 $ 0.00962025 $ 0.00965154 $ 0.00947563 $ 1,564,600
Sep 06, 2026 $ 0.00961426 $ 0.00965624 $ 0.00946963 $ 1,500,480
Sep 05, 2026 $ 0.00959992 $ 0.00973664 $ 0.00936685 $ 1,131,992
Sep 04, 2026 $ 0.00944077 $ 0.00964503 $ 0.00940962 $ 1,292,223
Sep 03, 2026 $ 0.00942194 $ 0.00949947 $ 0.00920336 $ 1,484,659
Sep 02, 2026 $ 0.00927566 $ 0.00932677 $ 0.00925001 $ 1,110,201
Sep 01, 2026 $ 0.00928936 $ 0.00971960 $ 0.00919810 $ 1,506,950
Aug 31, 2026 $ 0.00944364 $ 0.00956067 $ 0.00936407 $ 1,052,019
Aug 30, 2026 $ 0.00953552 $ 0.00964992 $ 0.00949121 $ 769,809
Aug 29, 2026 $ 0.00964199 $ 0.00987920 $ 0.00942834 $ 486,633
Aug 28, 2026 $ 0.00984161 $ 0.01086155 $ 0.00981263 $ 658,202
Aug 27, 2026 $ 0.01084055 $ 0.01167546 $ 0.00993187 $ 699,602
Aug 26, 2026 $ 0.01051523 $ 0.01195150 $ 0.00924051 $ 522,439
Aug 25, 2026 $ 0.00926622 $ 0.00986184 $ 0.00890837 $ 573,808
Aug 24, 2026 $ 0.00891523 $ 0.00911957 $ 0.00877155 $ 927,730
Aug 23, 2026 $ 0.00894112 $ 0.00910604 $ 0.00859197 $ 545,733
Aug 22, 2026 $ 0.00864410 $ 0.00889259 $ 0.00850847 $ 448,208
Aug 21, 2026 $ 0.00861419 $ 0.00862461 $ 0.00813658 $ 708,785
Aug 20, 2026 $ 0.00817032 $ 0.00820193 $ 0.00799143 $ 783,910
Aug 19, 2026 $ 0.00809953 $ 0.00829114 $ 0.00782094 $ 841,570
Aug 18, 2026 $ 0.00798897 $ 0.00800517 $ 0.00775512 $ 897,939
Aug 17, 2026 $ 0.00790318 $ 0.00793185 $ 0.00782907 $ 1,189,625
Aug 16, 2026 $ 0.00786304 $ 0.00804124 $ 0.00780182 $ 659,925
Aug 15, 2026 $ 0.00791250 $ 0.00818173 $ 0.00790873 $ 487,271
Aug 14, 2026 $ 0.00809226 $ 0.00854616 $ 0.00787516 $ 817,427
Aug 13, 2026 $ 0.00789956 $ 0.00809861 $ 0.00775441 $ 618,020
Aug 12, 2026 $ 0.00777885 $ 0.00793717 $ 0.00774386 $ 640,508
Aug 11, 2026 $ 0.00780085 $ 0.00793118 $ 0.00775402 $ 635,315
Aug 10, 2026 $ 0.00790647 $ 0.00830297 $ 0.00787750 $ 1,100,407
Aug 09, 2026 $ 0.00828044 $ 0.00846143 $ 0.00804336 $ 970,929
Aug 08, 2026 $ 0.00808564 $ 0.00833657 $ 0.00800708 $ 622,731
Aug 07, 2026 $ 0.00802872 $ 0.00866879 $ 0.00794805 $ 908,765
Aug 06, 2026 $ 0.00818301 $ 0.00883148 $ 0.00809200 $ 844,882
Aug 05, 2026 $ 0.00837989 $ 0.00933701 $ 0.00827975 $ 849,053
Aug 04, 2026 $ 0.00897954 $ 0.01166903 $ 0.00785131 $ 894,158
Aug 03, 2026 $ 0.00791979 $ 0.00808092 $ 0.00786231 $ 1,048,225
Aug 02, 2026 $ 0.00796695 $ 0.00819249 $ 0.00788970 $ 809,152
Aug 01, 2026 $ 0.00801779 $ 0.00811563 $ 0.00798063 $ 612,389
Jul 31, 2026 $ 0.00807841 $ 0.00860337 $ 0.00802239 $ 873,124
Jul 30, 2026 $ 0.00822702 $ 0.00857401 $ 0.00783236 $ 963,323
Jul 29, 2026 $ 0.00785816 $ 0.00812233 $ 0.00775985 $ 950,735
Jul 28, 2026 $ 0.00789736 $ 0.00854326 $ 0.00784166 $ 979,357
Jul 27, 2026 $ 0.00808662 $ 0.00876817 $ 0.00787967 $ 2,279,637
Jul 26, 2026 $ 0.00797513 $ 0.00828531 $ 0.00795542 $ 1,797,887
Jul 25, 2026 $ 0.00808524 $ 0.00809265 $ 0.00796850 $ 644,905
Jul 24, 2026 $ 0.00807391 $ 0.00814923 $ 0.00794156 $ 116,744
Jul 23, 2026 $ 0.00806359 $ 0.00824701 $ 0.00799358 $ 225,302
Jul 22, 2026 $ 0.00814141 $ 0.00909580 $ 0.00808128 $ 909,280
Jul 21, 2026 $ 0.00818734 $ 0.00995427 $ 0.00749486 $ 2,220,915
Jul 20, 2026 $ 0.00774745 $ 0.00793962 $ 0.00736224 $ 2,281,271
Jul 19, 2026 $ 0.00759144 $ 0.00873974 $ 0.00697803 $ 1,081,343
Jul 18, 2026 $ 0.00776360 $ 0.00841591 $ 0.00763951 $ 329,082
Jul 17, 2026 $ 0.00837743 $ 0.00853608 $ 0.00826938 $ 1,170,817
Jul 16, 2026 $ 0.00851131 $ 0.00945183 $ 0.00838926 $ 604,418
Jul 15, 2026 $ 0.00944509 $ 0.00997258 $ 0.00932949 $ 408,284
Jul 14, 2026 $ 0.00997176 $ 0.01003161 $ 0.00975995 $ 394,476
Jul 13, 2026 $ 0.01005014 $ 0.01195929 $ 0.00947281 $ 1,199,847
Jul 12, 2026 $ 0.01109905 $ 0.01173937 $ 0.00911775 $ 676,781
Jul 11, 2026 $ 0.00923431 $ 0.00943702 $ 0.00918763 $ 236,353
Jul 10, 2026 $ 0.00932923 $ 0.00992049 $ 0.00914225 $ 392,364
Jul 09, 2026 $ 0.00943519 $ 0.00965455 $ 0.00940651 $ 637,759
Jul 08, 2026 $ 0.00962952 $ 0.01012219 $ 0.00956072 $ 2,120,259
Jul 07, 2026 $ 0.01011683 $ 0.01051306 $ 0.01004819 $ 2,881,432
Jul 06, 2026 $ 0.01016203 $ 0.01040124 $ 0.01012132 $ 4,239,978
Jul 05, 2026 $ 0.01036169 $ 0.01078290 $ 0.01034883 $ 1,863,766
Jul 04, 2026 $ 0.01077722 $ 0.01114910 $ 0.01068094 $ 1,855,104
Jul 03, 2026 $ 0.01098681 $ 0.01134462 $ 0.01096320 $ 1,730,232
Jul 02, 2026 $ 0.01134477 $ 0.01138258 $ 0.01061671 $ 2,542,344
Jul 01, 2026 $ 0.01079230 $ 0.01112179 $ 0.01052027 $ 3,021,428
Jun 30, 2026 $ 0.01104465 $ 0.01144632 $ 0.01095969 $ 2,890,779
Jun 29, 2026 $ 0.01140353 $ 0.01149770 $ 0.01101246 $ 4,907,948
Jun 28, 2026 $ 0.01140447 $ 0.01175957 $ 0.01139275 $ 2,426,308
Jun 27, 2026 $ 0.01164436 $ 0.01223841 $ 0.01162857 $ 1,466,660
Jun 26, 2026 $ 0.01176479 $ 0.01196606 $ 0.01140638 $ 2,309,992
Jun 25, 2026 $ 0.01186120 $ 0.01492272 $ 0.01139998 $ 4,352,029
Jun 24, 2026 $ 0.01332685 $ 0.01599931 $ 0.01121391 $ 4,066,205
Jun 23, 2026 $ 0.01192077 $ 0.01461247 $ 0.01179014 $ 2,975,745
Jun 22, 2026 $ 0.01482014 $ 0.01737593 $ 0.01256572 $ 5,394,406
Jun 21, 2026 $ 0.01296012 $ 0.01365116 $ 0.01294994 $ 2,623,814
Jun 20, 2026 $ 0.01363867 $ 0.01424571 $ 0.01309191 $ 1,948,603
Jun 19, 2026 $ 0.01344979 $ 0.01450136 $ 0.01317886 $ 2,473,838
Jun 18, 2026 $ 0.01360577 $ 0.01824046 $ 0.01319025 $ 3,599,452
Jun 17, 2026 $ 0.01461370 $ 0.01647306 $ 0.01456847 $ 3,397,152
Jun 16, 2026 $ 0.01646847 $ 0.01868180 $ 0.01425470 $ 3,164,717
Jun 15, 2026 $ 0.01807484 $ 0.02799300 $ 0.01100294 $ 7,553,795
Jun 14, 2026 $ 0.01128565 $ 0.01440924 $ 0.01109485 $ 3,071,851
Jun 13, 2026 $ 0.01357483 $ 0.02032112 $ 0.01296730 $ 2,674,829
Jun 12, 2026 $ 0.01492087 $ 0.01938563 $ 0.00858473 $ 4,822,444
Jun 11, 2026 $ 0.00859286 $ 0.00879702 $ 0.00834269 $ 3,619,802
Jun 10, 2026 $ 0.00859135 $ 0.00887413 $ 0.00825182 $ 3,364,363
Jun 09, 2026 $ 0.00866481 $ 0.00955944 $ 0.00856883 $ 7,064,485
Jun 08, 2026 $ 0.00954937 $ 0.01008890 $ 0.00954070 $ 3,132,916
Jun 07, 2026 $ 0.01008185 $ 0.01009100 $ 0.00911865 $ 3,691,113
Jun 06, 2026 $ 0.00943855 $ 0.01015487 $ 0.00929066 $ 2,630,643
Jun 05, 2026 $ 0.01009048 $ 0.01449456 $ 0.00996525 $ 5,281,600
Jun 04, 2026 $ 0.01088350 $ 0.01138863 $ 0.01064321 $ 4,822,386
Jun 03, 2026 $ 0.01127602 $ 0.01177735 $ 0.01126104 $ 4,074,325
Jun 02, 2026 $ 0.01173328 $ 0.01360584 $ 0.01171872 $ 3,726,411
Jun 01, 2026 $ 0.01340700 $ 0.01501717 $ 0.01321315 $ 5,002,295
May 31, 2026 $ 0.01498887 $ 0.01503578 $ 0.01496039 $ 2,127,794
May 30, 2026 $ 0.01501299 $ 0.01504758 $ 0.01498640 $ 1,601,422
May 29, 2026 $ 0.01500336 $ 0.01586706 $ 0.01464943 $ 2,630,398
May 28, 2026 $ 0.01479084 $ 0.01561609 $ 0.01424443 $ 2,908,280
May 27, 2026 $ 0.01551335 $ 0.01671776 $ 0.01549491 $ 2,386,777
May 26, 2026 $ 0.01669524 $ 0.01695757 $ 0.01664525 $ 3,310,931
May 25, 2026 $ 0.01694480 $ 0.01710115 $ 0.01662862 $ 1,973,008
May 24, 2026 $ 0.01683220 $ 0.01749052 $ 0.01681060 $ 1,792,930
May 23, 2026 $ 0.01714580 $ 0.01876430 $ 0.01658943 $ 2,793,702
May 22, 2026 $ 0.01806584 $ 0.02038092 $ 0.01646138 $ 2,840,835
May 21, 2026 $ 0.01661739 $ 0.01716677 $ 0.01645374 $ 2,308,873
May 20, 2026 $ 0.01651324 $ 0.01653088 $ 0.01646896 $ 2,114,562
May 19, 2026 $ 0.01649729 $ 0.01669274 $ 0.01647308 $ 1,615,476
May 18, 2026 $ 0.01658828 $ 0.01713903 $ 0.01647679 $ 3,847,383
May 17, 2026 $ 0.01712013 $ 0.01761639 $ 0.01685577 $ 1,860,191
May 16, 2026 $ 0.01744909 $ 0.01751805 $ 0.01686070 $ 1,671,580
May 15, 2026 $ 0.01727912 $ 0.01782728 $ 0.01721740 $ 2,876,305
May 14, 2026 $ 0.01753806 $ 0.01819782 $ 0.01751237 $ 3,282,964
May 13, 2026 $ 0.01812373 $ 0.01943520 $ 0.01809454 $ 2,706,654
May 12, 2026 $ 0.01912392 $ 0.02154905 $ 0.01795597 $ 2,411,257
May 11, 2026 $ 0.01821999 $ 0.01823265 $ 0.01777666 $ 3,283,796
May 10, 2026 $ 0.01781434 $ 0.01912951 $ 0.01722839 $ 3,188,048
May 09, 2026 $ 0.01734658 $ 0.01763660 $ 0.01723684 $ 1,520,098
May 08, 2026 $ 0.01734620 $ 0.01791583 $ 0.01724124 $ 3,180,861
May 07, 2026 $ 0.01775037 $ 0.01826926 $ 0.01659667 $ 8,737,561
May 06, 2026 $ 0.01668767 $ 0.01741705 $ 0.01614570 $ 2,615,464
May 05, 2026 $ 0.01616181 $ 0.01685270 $ 0.01611660 $ 1,982,842
May 04, 2026 $ 0.01615800 $ 0.01638370 $ 0.01601461 $ 5,534,889
May 03, 2026 $ 0.01619080 $ 0.01642693 $ 0.01616836 $ 2,323,384
May 02, 2026 $ 0.01620875 $ 0.01633687 $ 0.01612232 $ 1,312,829
May 01, 2026 $ 0.01632650 $ 0.01642478 $ 0.01617215 $ 3,055,366
Apr 30, 2026 $ 0.01626985 $ 0.01630599 $ 0.01613763 $ 1,651,862
Apr 29, 2026 $ 0.01627472 $ 0.01689370 $ 0.01614519 $ 2,436,474
Apr 28, 2026 $ 0.01681801 $ 0.01755366 $ 0.01675413 $ 1,999,667
Apr 27, 2026 $ 0.01749324 $ 0.01813915 $ 0.01739471 $ 3,848,084
Apr 26, 2026 $ 0.01767970 $ 0.02080756 $ 0.01672084 $ 2,309,369
Apr 25, 2026 $ 0.01702639 $ 0.01815026 $ 0.01658608 $ 1,313,434
Apr 24, 2026 $ 0.01674040 $ 0.01711441 $ 0.01636956 $ 5,258,669
Apr 23, 2026 $ 0.01652308 $ 0.01682898 $ 0.01626085 $ 2,042,798
Apr 22, 2026 $ 0.01680086 $ 0.01694938 $ 0.01634838 $ 2,234,103
Apr 21, 2026 $ 0.01635027 $ 0.01674257 $ 0.01634232 $ 2,612,060
Apr 20, 2026 $ 0.01651561 $ 0.01674480 $ 0.01636933 $ 4,548,857
Apr 19, 2026 $ 0.01672012 $ 0.01738378 $ 0.01660788 $ 3,037,924
Apr 18, 2026 $ 0.01674603 $ 0.01738894 $ 0.01658178 $ 1,438,163
Apr 17, 2026 $ 0.01737281 $ 0.01755795 $ 0.01689211 $ 3,320,381
Apr 16, 2026 $ 0.01743405 $ 0.01775707 $ 0.01694098 $ 2,694,443
Apr 15, 2026 $ 0.01730074 $ 0.01739378 $ 0.01699374 $ 1,937,969
Apr 14, 2026 $ 0.01716775 $ 0.01868912 $ 0.01670749 $ 3,500,300
Apr 13, 2026 $ 0.01709058 $ 0.01770259 $ 0.01633816 $ 3,274,496
Apr 12, 2026 $ 0.01661622 $ 0.01718808 $ 0.01623764 $ 2,561,055
Apr 11, 2026 $ 0.01699338 $ 0.01742783 $ 0.01683429 $ 1,747,496
Apr 10, 2026 $ 0.01705379 $ 0.01728444 $ 0.01683557 $ 2,542,030
Apr 09, 2026 $ 0.01711755 $ 0.01977410 $ 0.01698293 $ 2,100,451
Apr 08, 2026 $ 0.01827422 $ 0.02132845 $ 0.01608299 $ 2,721,294
Apr 07, 2026 $ 0.01654137 $ 0.01729339 $ 0.01614690 $ 4,895,276
Apr 06, 2026 $ 0.01710294 $ 0.01805007 $ 0.01708960 $ 2,672,576
Apr 05, 2026 $ 0.01763369 $ 0.01805289 $ 0.01738557 $ 1,839,380
Apr 04, 2026 $ 0.01778677 $ 0.01878048 $ 0.01747053 $ 1,126,692
Apr 03, 2026 $ 0.01792742 $ 0.01841917 $ 0.01770301 $ 3,489,788
Apr 02, 2026 $ 0.01780390 $ 0.02012299 $ 0.01763720 $ 2,363,148
Apr 01, 2026 $ 0.01909128 $ 0.02062261 $ 0.01707710 $ 2,939,188
Mar 31, 2026 $ 0.01800515 $ 0.01951266 $ 0.01737040 $ 2,786,986
Mar 30, 2026 $ 0.01942661 $ 0.02375141 $ 0.01881709 $ 3,619,744
Mar 29, 2026 $ 0.02216583 $ 0.02634032 $ 0.01707355 $ 2,595,912
Mar 28, 2026 $ 0.01745408 $ 0.02077046 $ 0.01732224 $ 1,228,823
Mar 27, 2026 $ 0.01992825 $ 0.03186517 $ 0.01919433 $ 3,241,011
Mar 26, 2026 $ 0.02228520 $ 0.03628385 $ 0.01501910 $ 3,874,280
Mar 25, 2026 $ 0.01533128 $ 0.02202511 $ 0.01409336 $ 1,705,814
Mar 24, 2026 $ 0.01411176 $ 0.01462354 $ 0.01408338 $ 4,062,145
Mar 23, 2026 $ 0.01426456 $ 0.01587366 $ 0.01409788 $ 2,294,558
Mar 22, 2026 $ 0.01575842 $ 0.02604457 $ 0.01552018 $ 1,849,758
Mar 21, 2026 $ 0.02254107 $ 0.02319765 $ 0.01363514 $ 2,193,570
Mar 20, 2026 $ 0.01365919 $ 0.01562744 $ 0.01343711 $ 1,850,037
Mar 19, 2026 $ 0.01454126 $ 0.01478080 $ 0.01419216 $ 1,644,238
Mar 18, 2026 $ 0.01468172 $ 0.01567454 $ 0.01466708 $ 3,605,092
Mar 17, 2026 $ 0.01550446 $ 0.01595994 $ 0.01528051 $ 1,620,911
Mar 16, 2026 $ 0.01545084 $ 0.01590466 $ 0.01530405 $ 2,220,485
Mar 15, 2026 $ 0.01537883 $ 0.01589634 $ 0.01530939 $ 1,110,806
Mar 14, 2026 $ 0.01557214 $ 0.01602142 $ 0.01550990 $ 874,171
Mar 13, 2026 $ 0.01571506 $ 0.01603912 $ 0.01560580 $ 2,113,496
Mar 12, 2026 $ 0.01568661 $ 0.01689350 $ 0.01556951 $ 1,573,160
Mar 11, 2026 $ 0.01665206 $ 0.02132472 $ 0.01643904 $ 1,545,220
Mar 10, 2026 $ 0.01920695 $ 0.02299409 $ 0.01535824 $ 2,580,593
Mar 09, 2026 $ 0.01558904 $ 0.01834695 $ 0.01550048 $ 2,054,535
Mar 08, 2026 $ 0.01685912 $ 0.02348849 $ 0.01684919 $ 1,518,534
Mar 07, 2026 $ 0.02200251 $ 0.02861955 $ 0.01467820 $ 2,397,603
Mar 06, 2026 $ 0.01471334 $ 0.01581515 $ 0.01436782 $ 1,712,627
Mar 05, 2026 $ 0.01558651 $ 0.01607420 $ 0.01504891 $ 703,781
Mar 04, 2026 $ 0.01591750 $ 0.01603089 $ 0.01519449 $ 415,255
Mar 03, 2026 $ 0.01523058 $ 0.01600280 $ 0.01512637 $ 436,022
Mar 02, 2026 $ 0.01534906 $ 0.01552018 $ 0.01526217 $ 526,226
Mar 01, 2026 $ 0.01549164 $ 0.01598942 $ 0.01526377 $ 1,277,307
Feb 28, 2026 $ 0.01550667 $ 0.01657981 $ 0.01520037 $ 1,211,250
Feb 27, 2026 $ 0.01644962 $ 0.01658058 $ 0.01575822 $ 4,536,959
Feb 26, 2026 $ 0.01644683 $ 0.01695499 $ 0.01578895 $ 2,087,590
Feb 25, 2026 $ 0.01664456 $ 0.01715677 $ 0.01613921 $ 2,318,572
Feb 24, 2026 $ 0.01703311 $ 0.01811393 $ 0.01601440 $ 1,669,175
Feb 23, 2026 $ 0.01656132 $ 0.01799801 $ 0.01615695 $ 1,773,281
Feb 22, 2026 $ 0.01647204 $ 0.01908600 $ 0.01645866 $ 1,454,383
Feb 21, 2026 $ 0.01694480 $ 0.01779898 $ 0.01616589 $ 1,012,946
Feb 20, 2026 $ 0.01672970 $ 0.01740828 $ 0.01630778 $ 1,956,531
Feb 19, 2026 $ 0.01656599 $ 0.01933272 $ 0.01611542 $ 1,681,970
Feb 18, 2026 $ 0.01762596 $ 0.01804668 $ 0.01736096 $ 1,446,043
Feb 17, 2026 $ 0.01737763 $ 0.01792210 $ 0.01736619 $ 364,277
Feb 16, 2026 $ 0.01743291 $ 0.01759742 $ 0.01706414 $ 482,102
Feb 15, 2026 $ 0.01708226 $ 0.01795029 $ 0.01705452 $ 1,487,837
Feb 14, 2026 $ 0.01770396 $ 0.01798117 $ 0.01726313 $ 1,433,534
Feb 13, 2026 $ 0.01735227 $ 0.01798338 $ 0.01709434 $ 1,106,568
Feb 12, 2026 $ 0.01790934 $ 0.01849656 $ 0.01780675 $ 370,868
Feb 11, 2026 $ 0.01798998 $ 0.01893805 $ 0.01766705 $ 599,655
Feb 10, 2026 $ 0.01799490 $ 0.01859250 $ 0.01796053 $ 1,419,500
Feb 09, 2026 $ 0.01848337 $ 0.02014433 $ 0.01827565 $ 2,107,746
Feb 08, 2026 $ 0.01944345 $ 0.01946627 $ 0.01872915 $ 1,440,469
Feb 07, 2026 $ 0.01876816 $ 0.01887794 $ 0.01826261 $ 1,531,141
Feb 06, 2026 $ 0.01880139 $ 0.01891095 $ 0.01804823 $ 1,267,004
Feb 05, 2026 $ 0.01877413 $ 0.02130371 $ 0.01849652 $ 2,563,806
Feb 04, 2026 $ 0.02126311 $ 0.02326507 $ 0.02102362 $ 6,404,672
Feb 03, 2026 $ 0.02318425 $ 0.02364499 $ 0.02282928 $ 2,822,299
Feb 02, 2026 $ 0.02362700 $ 0.02447910 $ 0.02353546 $ 1,673,398
Feb 01, 2026 $ 0.02406098 $ 0.02463964 $ 0.02360057 $ 1,913,087
Jan 31, 2026 $ 0.02381714 $ 0.02526455 $ 0.02324632 $ 1,263,802
Jan 30, 2026 $ 0.02514874 $ 0.02611800 $ 0.02485942 $ 2,539,262
Jan 29, 2026 $ 0.02507833 $ 0.02818300 $ 0.02504713 $ 2,033,006
Jan 28, 2026 $ 0.02798602 $ 0.02851174 $ 0.02754496 $ 1,932,966
Jan 27, 2026 $ 0.02762103 $ 0.02881402 $ 0.02746906 $ 1,732,248
Jan 26, 2026 $ 0.02833083 $ 0.02871486 $ 0.02813315 $ 2,433,642
Jan 25, 2026 $ 0.02867630 $ 0.02959165 $ 0.02865076 $ 1,795,399
Jan 24, 2026 $ 0.02900957 $ 0.02937914 $ 0.02867871 $ 807,816
Jan 23, 2026 $ 0.02868029 $ 0.02933155 $ 0.02822862 $ 2,469,405
Jan 22, 2026 $ 0.02828775 $ 0.03100302 $ 0.02827289 $ 3,313,029
Jan 21, 2026 $ 0.02845661 $ 0.02897116 $ 0.02826404 $ 3,700,244
Jan 20, 2026 $ 0.02857025 $ 0.03119916 $ 0.02853471 $ 4,323,840
Jan 19, 2026 $ 0.03065172 $ 0.03318187 $ 0.02993369 $ 3,721,583
Jan 18, 2026 $ 0.03134088 $ 0.03354557 $ 0.03128008 $ 1,613,802
Jan 17, 2026 $ 0.03209828 $ 0.03510959 $ 0.03193790 $ 1,193,976
Jan 16, 2026 $ 0.03309084 $ 0.03320390 $ 0.03070550 $ 3,094,894
Jan 15, 2026 $ 0.03095102 $ 0.03100325 $ 0.03063876 $ 4,568,948
Jan 14, 2026 $ 0.03069121 $ 0.03092460 $ 0.02981737 $ 3,908,042
Jan 13, 2026 $ 0.03008809 $ 0.03061739 $ 0.02956488 $ 4,782,661
Jan 12, 2026 $ 0.02988274 $ 0.03063234 $ 0.02969654 $ 2,886,801
Jan 11, 2026 $ 0.03061867 $ 0.03130855 $ 0.03050037 $ 1,392,419
Jan 10, 2026 $ 0.03125231 $ 0.03193975 $ 0.03089706 $ 1,011,650
Jan 09, 2026 $ 0.03164964 $ 0.03211883 $ 0.03126537 $ 3,297,174
Jan 08, 2026 $ 0.03161227 $ 0.03171266 $ 0.03042903 $ 4,335,521
Jan 07, 2026 $ 0.03169811 $ 0.03279274 $ 0.03083522 $ 3,872,471
Jan 06, 2026 $ 0.03220775 $ 0.03369445 $ 0.03113577 $ 4,563,369
Jan 05, 2026 $ 0.03142772 $ 0.03172565 $ 0.03049133 $ 4,876,174
Jan 04, 2026 $ 0.03113923 $ 0.03186918 $ 0.03063752 $ 2,341,272
Jan 03, 2026 $ 0.03091474 $ 0.03141728 $ 0.03012084 $ 1,912,336
Jan 02, 2026 $ 0.03051430 $ 0.03499014 $ 0.02909819 $ 4,199,651
Jan 01, 2026 $ 0.03078778 $ 0.03201562 $ 0.02925255 $ 1,844,012
Dec 31, 2025 $ 0.02944372 $ 0.03041465 $ 0.02895314 $ 3,260,230
Dec 30, 2025 $ 0.03029436 $ 0.03125895 $ 0.02922006 $ 3,518,622
Dec 29, 2025 $ 0.02940501 $ 0.03076535 $ 0.02889263 $ 4,666,105
Dec 28, 2025 $ 0.03012149 $ 0.03107401 $ 0.02944943 $ 1,318,653
Dec 27, 2025 $ 0.02947311 $ 0.02991688 $ 0.02914705 $ 1,237,066
Dec 26, 2025 $ 0.02967067 $ 0.03009879 $ 0.02935092 $ 3,778,770
Dec 25, 2025 $ 0.02941288 $ 0.03059844 $ 0.02937592 $ 1,728,707
Dec 24, 2025 $ 0.02939004 $ 0.03013918 $ 0.02899311 $ 2,721,168
Dec 23, 2025 $ 0.02916880 $ 0.02995966 $ 0.02909974 $ 3,870,985
Dec 22, 2025 $ 0.02948770 $ 0.03043263 $ 0.02922208 $ 6,656,180
Dec 21, 2025 $ 0.02939913 $ 0.03202330 $ 0.02931839 $ 3,609,813
Dec 20, 2025 $ 0.03095417 $ 0.03163137 $ 0.02970753 $ 2,272,998
Dec 19, 2025 $ 0.03001729 $ 0.03081779 $ 0.02750242 $ 5,739,609
Dec 18, 2025 $ 0.02812856 $ 0.02961723 $ 0.02799853 $ 5,555,238
Dec 17, 2025 $ 0.02815108 $ 0.03213691 $ 0.02807728 $ 2,865,198
Dec 16, 2025 $ 0.03193549 $ 0.03325997 $ 0.03074641 $ 3,167,995
Dec 15, 2025 $ 0.03293450 $ 0.03790042 $ 0.03241667 $ 3,262,129
Dec 14, 2025 $ 0.03731960 $ 0.05065845 $ 0.03724342 $ 2,344,702
Dec 13, 2025 $ 0.04815272 $ 0.04956517 $ 0.03535694 $ 3,245,549
Dec 12, 2025 $ 0.03833489 $ 0.04752478 $ 0.03526454 $ 3,985,733
Dec 11, 2025 $ 0.03635715 $ 0.03882998 $ 0.03558551 $ 4,860,104
Dec 10, 2025 $ 0.03699364 $ 0.05020815 $ 0.03678172 $ 4,161,673
Dec 09, 2025 $ 0.03937928 $ 0.04540606 $ 0.03786452 $ 4,872,651
Dec 08, 2025 $ 0.04333108 $ 0.04853290 $ 0.03803771 $ 5,062,615
Dec 07, 2025 $ 0.03867438 $ 0.04085832 $ 0.03840129 $ 2,572,477
Dec 06, 2025 $ 0.03994810 $ 0.04839530 $ 0.03858364 $ 1,941,127
Dec 05, 2025 $ 0.04066402 $ 0.04277257 $ 0.04010064 $ 3,983,422
Dec 04, 2025 $ 0.04097278 $ 0.04287756 $ 0.04038436 $ 4,632,084
Dec 03, 2025 $ 0.04185982 $ 0.04398258 $ 0.04096673 $ 7,724,643
Dec 02, 2025 $ 0.04280815 $ 0.04312681 $ 0.03964107 $ 7,965,265
Dec 01, 2025 $ 0.04081187 $ 0.04580554 $ 0.03844675 $ 8,748,450
Nov 30, 2025 $ 0.04550135 $ 0.04788208 $ 0.04550135 $ 3,298,061
Nov 29, 2025 $ 0.04711260 $ 0.04891274 $ 0.04673861 $ 3,321,269
Nov 28, 2025 $ 0.04860155 $ 0.04923868 $ 0.04780899 $ 5,276,304
Nov 27, 2025 $ 0.04828555 $ 0.05015581 $ 0.04791109 $ 6,088,734
Nov 26, 2025 $ 0.04994212 $ 0.05152917 $ 0.04869006 $ 7,003,411
Nov 25, 2025 $ 0.04963531 $ 0.05016415 $ 0.04787599 $ 6,591,372
Nov 24, 2025 $ 0.04829673 $ 0.04845332 $ 0.04372601 $ 5,035,512
Nov 23, 2025 $ 0.04751237 $ 0.04815199 $ 0.04629748 $ 2,878,778
Nov 21, 2025 $ 0.04796944 $ 0.04990030 $ 0.04643546 $ 8,149,260
Nov 20, 2025 $ 0.04849430 $ 0.05466577 $ 0.04723351 $ 5,236,994
Nov 19, 2025 $ 0.04723012 $ 0.05358332 $ 0.04649710 $ 4,939,644
Nov 18, 2025 $ 0.04929167 $ 0.05368286 $ 0.04730514 $ 6,408,012
Nov 17, 2025 $ 0.04780533 $ 0.05089450 $ 0.04740791 $ 5,519,562
Nov 16, 2025 $ 0.05075125 $ 0.05458739 $ 0.04991693 $ 3,330,274
Nov 15, 2025 $ 0.05256830 $ 0.05385154 $ 0.04858934 $ 2,624,175
Nov 14, 2025 $ 0.05219073 $ 0.05749280 $ 0.05196945 $ 6,923,780
Nov 13, 2025 $ 0.05570048 $ 0.05838782 $ 0.05342714 $ 6,010,860
Nov 12, 2025 $ 0.05625711 $ 0.05846798 $ 0.05593452 $ 3,013,893
Nov 11, 2025 $ 0.05686118 $ 0.06005999 $ 0.05631523 $ 3,905,284
Nov 10, 2025 $ 0.05836303 $ 0.06223777 $ 0.05710967 $ 3,658,542
Nov 09, 2025 $ 0.05741460 $ 0.05989353 $ 0.05588162 $ 2,834,559
Nov 08, 2025 $ 0.05847931 $ 0.06363404 $ 0.05682800 $ 2,922,014
Nov 07, 2025 $ 0.06066279 $ 0.06332984 $ 0.05456818 $ 5,382,190
Nov 06, 2025 $ 0.05529707 $ 0.08410612 $ 0.05489690 $ 4,606,334
Nov 05, 2025 $ 0.07309672 $ 0.10520357 $ 0.05205774 $ 8,287,181
Nov 04, 2025 $ 0.05429422 $ 0.06453899 $ 0.05158420 $ 6,809,469
Nov 03, 2025 $ 0.05424889 $ 0.06319480 $ 0.05085369 $ 5,117,370
Nov 02, 2025 $ 0.06239060 $ 0.06450009 $ 0.06174262 $ 2,066,061
Nov 01, 2025 $ 0.06300452 $ 0.06403693 $ 0.06165712 $ 1,511,090
Oct 31, 2025 $ 0.06262411 $ 0.06612223 $ 0.06099107 $ 4,231,981
Oct 30, 2025 $ 0.06217060 $ 0.06593587 $ 0.06008746 $ 4,835,001
Oct 29, 2025 $ 0.06418742 $ 0.06808979 $ 0.06196021 $ 4,839,112
Oct 28, 2025 $ 0.06209722 $ 0.06962020 $ 0.05959827 $ 3,435,356
Oct 27, 2025 $ 0.06485029 $ 0.06889662 $ 0.06305520 $ 4,613,498
Oct 26, 2025 $ 0.06636442 $ 0.06929319 $ 0.06515780 $ 2,238,336
Oct 25, 2025 $ 0.06689930 $ 0.07212498 $ 0.06472258 $ 1,330,669
Oct 24, 2025 $ 0.06630488 $ 0.06697863 $ 0.06249661 $ 2,867,583
Oct 23, 2025 $ 0.06270365 $ 0.06882136 $ 0.05903388 $ 3,617,963
Oct 22, 2025 $ 0.05983171 $ 0.06963909 $ 0.05901786 $ 5,034,975
Oct 21, 2025 $ 0.06361349 $ 0.07184979 $ 0.06076261 $ 6,906,906
Oct 20, 2025 $ 0.06427228 $ 0.06920574 $ 0.06364459 $ 4,352,732
Oct 19, 2025 $ 0.06522641 $ 0.06950315 $ 0.06205186 $ 3,631,616
Oct 18, 2025 $ 0.06572389 $ 0.06690863 $ 0.06278091 $ 3,096,157
Oct 17, 2025 $ 0.06377793 $ 0.06938379 $ 0.06032976 $ 8,046,360
Oct 16, 2025 $ 0.06770277 $ 0.07603295 $ 0.06604927 $ 7,823,080
Oct 15, 2025 $ 0.06953108 $ 0.07389738 $ 0.06807925 $ 7,109,248
Oct 14, 2025 $ 0.06910012 $ 0.07558039 $ 0.06575255 $ 8,238,951
Oct 13, 2025 $ 0.07441861 $ 0.07524150 $ 0.06692569 $ 7,806,697
Oct 12, 2025 $ 0.06837515 $ 0.07039703 $ 0.06170647 $ 7,481,982
Oct 11, 2025 $ 0.06236462 $ 0.07148040 $ 0.06073676 $ 9,801,029
Oct 10, 2025 $ 0.06553760 $ 0.09505280 $ 0.06515016 $ 9,423,112
Oct 09, 2025 $ 0.09066911 $ 0.09964607 $ 0.08696764 $ 7,603,926
Oct 08, 2025 $ 0.09752462 $ 0.09909850 $ 0.09506412 $ 6,656,384
Oct 07, 2025 $ 0.09770512 $ 0.11629823 $ 0.09631652 $ 9,190,987
Oct 06, 2025 $ 0.09672569 $ 0.10005088 $ 0.09248623 $ 7,222,534
Oct 05, 2025 $ 0.09272950 $ 0.09850310 $ 0.09272950 $ 6,796,251
Oct 04, 2025 $ 0.09841572 $ 0.10934686 $ 0.09175327 $ 6,539,371
Oct 03, 2025 $ 0.09181649 $ 0.09356454 $ 0.08872849 $ 6,548,822
Oct 02, 2025 $ 0.09041238 $ 0.09413402 $ 0.08920989 $ 6,526,307
Oct 01, 2025 $ 0.09125053 $ 0.09468794 $ 0.08885970 $ 6,460,787
Sep 30, 2025 $ 0.09336130 $ 0.10322747 $ 0.09122066 $ 7,158,787
Sep 29, 2025 $ 0.09725378 $ 0.12483927 $ 0.09257053 $ 12,493,427
Sep 28, 2025 $ 0.11555765 $ 0.11665718 $ 0.08394260 $ 8,343,323
Sep 27, 2025 $ 0.08662464 $ 0.08767898 $ 0.08287051 $ 3,237,845
Sep 26, 2025 $ 0.08452095 $ 0.08668688 $ 0.08090311 $ 5,919,120
Sep 25, 2025 $ 0.08139356 $ 0.08981417 $ 0.08070917 $ 6,917,099
Sep 24, 2025 $ 0.08930030 $ 0.09082031 $ 0.08672881 $ 4,808,898
Sep 23, 2025 $ 0.09064849 $ 0.09767597 $ 0.08929991 $ 5,557,292
Sep 22, 2025 $ 0.09344167 $ 0.10229764 $ 0.09039258 $ 7,298,330
Sep 21, 2025 $ 0.10209174 $ 0.11293227 $ 0.09851674 $ 4,481,399
Sep 20, 2025 $ 0.09890258 $ 0.10331203 $ 0.09821622 $ 3,032,081
Sep 19, 2025 $ 0.10008862 $ 0.10302194 $ 0.09731102 $ 4,798,110
Sep 18, 2025 $ 0.10053345 $ 0.10725809 $ 0.09822863 $ 6,773,251
Sep 17, 2025 $ 0.09854242 $ 0.09944702 $ 0.09486478 $ 6,860,791
Sep 16, 2025 $ 0.09859531 $ 0.10028184 $ 0.09607982 $ 5,926,291
Sep 15, 2025 $ 0.09687710 $ 0.10829942 $ 0.09477709 $ 6,897,938
Sep 14, 2025 $ 0.10746238 $ 0.12584069 $ 0.10630772 $ 5,614,600
Sep 13, 2025 $ 0.12272500 $ 0.13776100 $ 0.10447167 $ 10,558,882
Sep 12, 2025 $ 0.10656236 $ 0.11586376 $ 0.09671541 $ 10,367,697
Sep 11, 2025 $ 0.09919488 $ 0.10273052 $ 0.09194949 $ 8,694,063
Sep 10, 2025 $ 0.09245028 $ 0.09689138 $ 0.09062335 $ 6,029,508
Sep 09, 2025 $ 0.09230202 $ 0.09466237 $ 0.08985915 $ 5,712,688
Sep 08, 2025 $ 0.09025338 $ 0.09201033 $ 0.08897684 $ 4,481,840
Sep 07, 2025 $ 0.09021500 $ 0.09666821 $ 0.09007813 $ 2,609,397
Sep 06, 2025 $ 0.09377076 $ 0.09743825 $ 0.08920535 $ 3,249,138
Sep 05, 2025 $ 0.09064904 $ 0.09412129 $ 0.08753692 $ 6,330,663
Sep 04, 2025 $ 0.08787987 $ 0.09169818 $ 0.08688047 $ 4,387,058
Sep 03, 2025 $ 0.09027230 $ 0.10313519 $ 0.08689057 $ 5,040,812
Sep 02, 2025 $ 0.08947271 $ 0.09076561 $ 0.08639617 $ 5,558,460
Sep 01, 2025 $ 0.08737755 $ 0.09529488 $ 0.08462105 $ 4,935,437
Aug 31, 2025 $ 0.09497955 $ 0.09842549 $ 0.09396667 $ 3,618,139
Aug 30, 2025 $ 0.09638635 $ 0.10434425 $ 0.09528899 $ 4,255,147
Aug 29, 2025 $ 0.10270449 $ 0.11670133 $ 0.09992501 $ 8,118,299
Aug 28, 2025 $ 0.10723537 $ 0.12059193 $ 0.10081944 $ 6,181,385
Aug 27, 2025 $ 0.11019198 $ 0.12573216 $ 0.10944199 $ 6,671,997
Aug 26, 2025 $ 0.12164373 $ 0.15276708 $ 0.12153588 $ 11,993,168
Aug 25, 2025 $ 0.13627150 $ 0.22681681 $ 0.13409113 $ 20,719,273
Aug 24, 2025 $ 0.21083838 $ 0.27920271 $ 0.08614576 $ 28,633,007
Aug 23, 2025 $ 0.08642186 $ 0.08765727 $ 0.08389621 $ 3,982,373
Aug 22, 2025 $ 0.08421399 $ 0.08473363 $ 0.07701849 $ 6,678,570
Aug 21, 2025 $ 0.07734885 $ 0.08141973 $ 0.07721215 $ 3,768,312
Aug 20, 2025 $ 0.08033229 $ 0.08125435 $ 0.07714079 $ 4,828,211
Aug 19, 2025 $ 0.07704985 $ 0.08483515 $ 0.07703059 $ 5,091,903
Aug 18, 2025 $ 0.08396990 $ 0.09142835 $ 0.08357734 $ 5,392,244
Aug 17, 2025 $ 0.09132827 $ 0.09451417 $ 0.09068655 $ 2,155,064
Aug 16, 2025 $ 0.09170638 $ 0.09245784 $ 0.08894806 $ 2,415,430
Aug 15, 2025 $ 0.08947185 $ 0.09223061 $ 0.08793159 $ 4,593,974
Aug 14, 2025 $ 0.09001454 $ 0.09721827 $ 0.08907672 $ 8,242,904
Aug 13, 2025 $ 0.09592112 $ 0.10171627 $ 0.09290344 $ 8,208,299
Aug 12, 2025 $ 0.09329203 $ 0.10397655 $ 0.08822122 $ 7,099,685
Aug 11, 2025 $ 0.08837950 $ 0.09429736 $ 0.08787816 $ 5,752,230
Aug 10, 2025 $ 0.09232556 $ 0.09974025 $ 0.09146955 $ 4,641,937
Aug 09, 2025 $ 0.09519588 $ 0.09842267 $ 0.09397558 $ 3,655,646
Aug 08, 2025 $ 0.09425538 $ 0.10010419 $ 0.09313940 $ 4,025,525
Aug 07, 2025 $ 0.09434160 $ 0.09460531 $ 0.08965057 $ 4,168,887
Aug 06, 2025 $ 0.09185722 $ 0.09733555 $ 0.08750356 $ 4,379,922
Aug 05, 2025 $ 0.09285215 $ 0.09832599 $ 0.09086655 $ 4,612,216
Aug 04, 2025 $ 0.09817498 $ 0.10365323 $ 0.08824094 $ 5,637,271
Aug 03, 2025 $ 0.08834450 $ 0.08990729 $ 0.08410508 $ 3,653,055
Aug 02, 2025 $ 0.08568283 $ 0.09128607 $ 0.08317366 $ 5,389,222
Aug 01, 2025 $ 0.08473026 $ 0.08859511 $ 0.08225965 $ 7,129,093
Jul 31, 2025 $ 0.08313780 $ 0.09247449 $ 0.08309006 $ 5,359,421
Jul 30, 2025 $ 0.09025084 $ 0.09468769 $ 0.08846569 $ 5,248,807
Jul 29, 2025 $ 0.09393552 $ 0.10071655 $ 0.09210669 $ 5,173,822
Jul 28, 2025 $ 0.09752176 $ 0.10733759 $ 0.09743484 $ 4,542,128
Jul 27, 2025 $ 0.10630118 $ 0.10785539 $ 0.10421199 $ 3,159,887
Jul 26, 2025 $ 0.10436966 $ 0.10799192 $ 0.10398468 $ 3,061,602
Jul 25, 2025 $ 0.10585164 $ 0.11176527 $ 0.10011471 $ 8,883,447
Jul 24, 2025 $ 0.11176664 $ 0.11433618 $ 0.10188578 $ 6,304,968
Jul 23, 2025 $ 0.11025683 $ 0.11991295 $ 0.10825989 $ 5,263,898
Jul 22, 2025 $ 0.11939945 $ 0.12141654 $ 0.11200097 $ 7,426,545
Jul 21, 2025 $ 0.11891652 $ 0.11956874 $ 0.11034335 $ 7,010,514
Jul 20, 2025 $ 0.11395893 $ 0.11597520 $ 0.11102555 $ 4,647,513
Jul 19, 2025 $ 0.11179294 $ 0.11814716 $ 0.10943181 $ 4,237,525
Jul 18, 2025 $ 0.11281171 $ 0.12700266 $ 0.11209062 $ 6,338,705
Jul 17, 2025 $ 0.12274617 $ 0.12932602 $ 0.12194361 $ 4,910,442
Jul 16, 2025 $ 0.12778713 $ 0.13061192 $ 0.12360691 $ 5,397,783
Jul 15, 2025 $ 0.12596505 $ 0.13407207 $ 0.12184436 $ 7,942,212
Jul 14, 2025 $ 0.13353355 $ 0.13967431 $ 0.12183007 $ 10,721,570
Jul 13, 2025 $ 0.12237583 $ 0.12766845 $ 0.11750844 $ 4,726,978
Jul 12, 2025 $ 0.12085002 $ 0.13240345 $ 0.11690672 $ 4,732,377
Jul 11, 2025 $ 0.13198055 $ 0.14153618 $ 0.12861519 $ 7,480,716
Jul 10, 2025 $ 0.13465394 $ 0.13761923 $ 0.13051742 $ 6,161,663
Jul 09, 2025 $ 0.13099964 $ 0.13698664 $ 0.12923362 $ 5,216,934
Jul 08, 2025 $ 0.13522513 $ 0.15227172 $ 0.13017861 $ 6,070,252
Jul 07, 2025 $ 0.13911564 $ 0.16133525 $ 0.13830228 $ 7,017,459
Jul 06, 2025 $ 0.14157921 $ 0.14532443 $ 0.13432645 $ 2,716,574
Jul 05, 2025 $ 0.14058964 $ 0.14526962 $ 0.12634954 $ 2,798,818
Jul 04, 2025 $ 0.13443228 $ 0.13478081 $ 0.12618029 $ 4,329,490
Jul 03, 2025 $ 0.13123442 $ 0.13824962 $ 0.12709269 $ 4,574,832
Jul 02, 2025 $ 0.13200584 $ 0.13348574 $ 0.12299008 $ 5,239,326
Jul 01, 2025 $ 0.12831857 $ 0.13286992 $ 0.12705047 $ 3,644,159
Jun 30, 2025 $ 0.13264696 $ 0.15656122 $ 0.13235303 $ 4,699,843
Jun 29, 2025 $ 0.14439359 $ 0.14600935 $ 0.13619353 $ 3,016,402
Jun 28, 2025 $ 0.13748633 $ 0.14676672 $ 0.13314706 $ 2,137,956
Jun 27, 2025 $ 0.13452277 $ 0.14118263 $ 0.13220812 $ 3,821,728
Jun 26, 2025 $ 0.13733685 $ 0.14916453 $ 0.12874157 $ 4,842,202
Jun 25, 2025 $ 0.13372755 $ 0.14204087 $ 0.13171129 $ 3,911,951
Jun 24, 2025 $ 0.14137540 $ 0.14299796 $ 0.13818669 $ 4,214,561
Jun 23, 2025 $ 0.13985929 $ 0.14228994 $ 0.13052693 $ 5,915,025
Jun 22, 2025 $ 0.13217859 $ 0.14370631 $ 0.12439709 $ 6,100,324
Jun 21, 2025 $ 0.14124115 $ 0.14804244 $ 0.13917351 $ 2,828,305
Jun 20, 2025 $ 0.14593456 $ 0.14982135 $ 0.14348938 $ 4,209,686
Jun 19, 2025 $ 0.14935364 $ 0.15342608 $ 0.14710460 $ 2,802,789
Jun 18, 2025 $ 0.15307179 $ 0.15322572 $ 0.14428248 $ 4,287,756
Jun 17, 2025 $ 0.14928175 $ 0.16747653 $ 0.14792431 $ 6,203,849
Jun 16, 2025 $ 0.16470331 $ 0.17279294 $ 0.16405022 $ 4,623,483
Jun 15, 2025 $ 0.16714125 $ 0.17414378 $ 0.16531462 $ 4,839,275
Jun 14, 2025 $ 0.17012712 $ 0.18295843 $ 0.16839384 $ 6,557,356
Jun 13, 2025 $ 0.17928530 $ 0.19069390 $ 0.16911487 $ 11,962,944
Jun 12, 2025 $ 0.17632483 $ 0.18583890 $ 0.16842293 $ 11,303,606
Jun 11, 2025 $ 0.17339353 $ 0.18605469 $ 0.16206985 $ 13,108,888
Jun 10, 2025 $ 0.16936624 $ 0.17584711 $ 0.16489022 $ 13,986,566
Jun 09, 2025 $ 0.17478700 $ 0.20707494 $ 0.17313777 $ 13,738,691
Jun 08, 2025 $ 0.19889844 $ 0.23015078 $ 0.15978550 $ 17,438,299
Jun 07, 2025 $ 0.16268944 $ 0.16720911 $ 0.15893574 $ 8,087,390
Jun 06, 2025 $ 0.16405960 $ 0.18945429 $ 0.16103058 $ 13,243,427
Jun 05, 2025 $ 0.18921390 $ 0.20166738 $ 0.18837098 $ 11,837,112
Jun 04, 2025 $ 0.19770142 $ 0.23412833 $ 0.19550562 $ 10,011,567
Jun 03, 2025 $ 0.23401624 $ 0.27521922 $ 0.22825473 $ 14,764,822
Jun 02, 2025 $ 0.27348040 $ 0.30613883 $ 0.21277449 $ 23,364,731
Jun 01, 2025 $ 0.23424062 $ 0.25437642 $ 0.21383019 $ 10,902,522
May 31, 2025 $ 0.21440500 $ 0.22281251 $ 0.21022218 $ 7,421,289
May 30, 2025 $ 0.21217206 $ 0.24893339 $ 0.20734579 $ 9,183,617
May 29, 2025 $ 0.24847138 $ 0.29380357 $ 0.23692213 $ 14,026,970
May 28, 2025 $ 0.23715793 $ 0.23954351 $ 0.23317462 $ 5,649,313
May 27, 2025 $ 0.23530237 $ 0.23770730 $ 0.23071799 $ 6,381,912
May 26, 2025 $ 0.23154493 $ 0.23773915 $ 0.22986239 $ 5,888,804
May 25, 2025 $ 0.23046648 $ 0.23312139 $ 0.22357207 $ 7,393,385
May 24, 2025 $ 0.22470669 $ 0.23163006 $ 0.22124959 $ 7,121,464
May 23, 2025 $ 0.22342641 $ 0.23877979 $ 0.21970012 $ 9,737,967
May 22, 2025 $ 0.23436904 $ 0.23795248 $ 0.23156730 $ 9,398,806
May 21, 2025 $ 0.23359811 $ 0.23778219 $ 0.22078924 $ 12,722,602
May 20, 2025 $ 0.23095224 $ 0.26939521 $ 0.22237382 $ 14,916,643
May 19, 2025 $ 0.26627547 $ 0.37854518 $ 0.25312858 $ 19,062,119
May 18, 2025 $ 0.34779995 $ 0.34840975 $ 0.32488481 $ 11,164,008
May 17, 2025 $ 0.32569372 $ 0.35088534 $ 0.31846670 $ 11,048,644
May 16, 2025 $ 0.35028519 $ 0.37020308 $ 0.35011301 $ 10,891,629
May 15, 2025 $ 0.35513580 $ 0.36855682 $ 0.35076281 $ 11,526,520
May 14, 2025 $ 0.35825938 $ 0.37067956 $ 0.35613206 $ 10,728,336
May 13, 2025 $ 0.36915775 $ 0.37320328 $ 0.36334526 $ 11,740,336
May 12, 2025 $ 0.37043450 $ 0.38560103 $ 0.36171464 $ 12,380,724
May 11, 2025 $ 0.37076246 $ 0.37503721 $ 0.35822967 $ 10,461,304
May 10, 2025 $ 0.37480975 $ 0.38621201 $ 0.36460931 $ 10,652,324
May 09, 2025 $ 0.37957599 $ 0.38250283 $ 0.35506203 $ 12,268,440
May 08, 2025 $ 0.36032267 $ 0.36046466 $ 0.33452280 $ 12,660,104
May 07, 2025 $ 0.34252681 $ 0.34864894 $ 0.31842139 $ 9,272,257
May 06, 2025 $ 0.31985756 $ 0.33186327 $ 0.29259493 $ 9,109,269
May 05, 2025 $ 0.29522411 $ 0.30251689 $ 0.29176123 $ 9,049,033
May 04, 2025 $ 0.29312884 $ 0.29842567 $ 0.28967366 $ 9,033,851
May 03, 2025 $ 0.29219927 $ 0.31704647 $ 0.28938777 $ 10,517,871
May 02, 2025 $ 0.29219003 $ 0.29988144 $ 0.28910004 $ 12,317,056
May 01, 2025 $ 0.29276539 $ 0.30120879 $ 0.29128002 $ 10,915,947
Apr 30, 2025 $ 0.29465224 $ 0.29752254 $ 0.28599631 $ 11,256,840
Apr 29, 2025 $ 0.29003057 $ 0.29991189 $ 0.28640910 $ 9,015,784
Apr 28, 2025 $ 0.29838614 $ 0.30380252 $ 0.28532856 $ 7,579,793
Apr 27, 2025 $ 0.29303314 $ 0.30181607 $ 0.28456857 $ 9,312,489
Apr 26, 2025 $ 0.30045685 $ 0.31162692 $ 0.28258123 $ 8,209,414
Apr 25, 2025 $ 0.30518364 $ 0.31521440 $ 0.29957186 $ 9,189,001
Apr 24, 2025 $ 0.30423704 $ 0.30739960 $ 0.29390092 $ 9,483,531
Apr 23, 2025 $ 0.30596513 $ 0.31970642 $ 0.30295513 $ 11,206,658
Apr 22, 2025 $ 0.31727160 $ 0.31928045 $ 0.30712895 $ 11,759,254
Apr 21, 2025 $ 0.30938582 $ 0.32220365 $ 0.30630230 $ 8,137,538
Apr 20, 2025 $ 0.31218877 $ 0.32352274 $ 0.30995202 $ 2,912,665
Apr 19, 2025 $ 0.32114733 $ 0.32191324 $ 0.31423550 $ 6,458,757
Apr 18, 2025 $ 0.31751711 $ 0.32467182 $ 0.31660932 $ 7,515,785
Apr 17, 2025 $ 0.31994952 $ 0.32410521 $ 0.31311941 $ 9,973,314
Apr 16, 2025 $ 0.31291769 $ 0.33012820 $ 0.31026306 $ 12,640,572
Apr 15, 2025 $ 0.32662206 $ 0.33463764 $ 0.32279672 $ 10,634,027
Apr 14, 2025 $ 0.32334065 $ 0.32910435 $ 0.32043737 $ 7,971,392
Apr 13, 2025 $ 0.32297079 $ 0.33321259 $ 0.31897128 $ 3,062,213
Apr 12, 2025 $ 0.33293319 $ 0.33458578 $ 0.31777777 $ 2,897,824
Apr 11, 2025 $ 0.32084773 $ 0.32303244 $ 0.30673396 $ 6,693,483
Apr 10, 2025 $ 0.31005129 $ 0.31496492 $ 0.30103230 $ 11,262,009
Apr 09, 2025 $ 0.31446248 $ 0.31718981 $ 0.28200160 $ 15,406,868
Apr 08, 2025 $ 0.28627549 $ 0.29153152 $ 0.26887689 $ 12,804,809
Apr 07, 2025 $ 0.27099775 $ 0.28487122 $ 0.25544845 $ 18,126,150
Apr 06, 2025 $ 0.27016218 $ 0.28562231 $ 0.26702558 $ 10,693,681
Apr 05, 2025 $ 0.28197750 $ 0.30350377 $ 0.27860025 $ 10,191,576
Apr 04, 2025 $ 0.30317278 $ 0.30524139 $ 0.29719932 $ 12,094,812
Apr 03, 2025 $ 0.29936186 $ 0.31059501 $ 0.29183786 $ 13,366,510
Apr 02, 2025 $ 0.29348434 $ 0.30740584 $ 0.28999555 $ 13,973,939
Apr 01, 2025 $ 0.30658232 $ 0.31173016 $ 0.30282846 $ 11,672,103
Mar 31, 2025 $ 0.30329808 $ 0.30862427 $ 0.29657865 $ 11,228,963
Mar 30, 2025 $ 0.30574327 $ 0.32017745 $ 0.30291993 $ 10,957,674
Mar 29, 2025 $ 0.31379824 $ 0.33536800 $ 0.31255438 $ 12,153,635
Mar 28, 2025 $ 0.31873376 $ 0.33412553 $ 0.31705822 $ 13,513,623
Mar 27, 2025 $ 0.33356310 $ 0.34595801 $ 0.32917106 $ 17,057,147
Mar 26, 2025 $ 0.33272605 $ 0.35082614 $ 0.32893948 $ 16,291,164
Mar 25, 2025 $ 0.34428581 $ 0.35991351 $ 0.33675911 $ 16,316,668
Mar 24, 2025 $ 0.34436924 $ 0.36074868 $ 0.30438127 $ 26,846,707
Mar 23, 2025 $ 0.30715588 $ 0.31598512 $ 0.26681394 $ 40,687,575
Mar 22, 2025 $ 0.26739206 $ 0.28376951 $ 0.26727979 $ 14,288,563
Mar 21, 2025 $ 0.27892597 $ 0.30307899 $ 0.27702777 $ 21,010,088
Mar 20, 2025 $ 0.30164648 $ 0.31608555 $ 0.28808298 $ 28,342,739
Mar 19, 2025 $ 0.30000130 $ 0.30399018 $ 0.27517779 $ 30,114,429
Mar 18, 2025 $ 0.29722135 $ 0.33627477 $ 0.29052581 $ 22,706,129
Mar 17, 2025 $ 0.33425294 $ 0.35585160 $ 0.33195115 $ 19,115,829
Mar 16, 2025 $ 0.34975911 $ 0.36896522 $ 0.34776066 $ 16,003,539
Mar 15, 2025 $ 0.36702016 $ 0.36716423 $ 0.34611795 $ 13,471,858
Mar 14, 2025 $ 0.35296634 $ 0.38410529 $ 0.34840037 $ 36,143,841
Mar 13, 2025 $ 0.34957747 $ 0.35880824 $ 0.33895879 $ 69,237,945
Mar 12, 2025 $ 0.35793459 $ 0.36179678 $ 0.34134515 $ 30,815,781
Mar 11, 2025 $ 0.36144746 $ 0.37463825 $ 0.34823176 $ 35,680,458
Mar 10, 2025 $ 0.35360379 $ 0.37764593 $ 0.32941565 $ 13,443,320
Mar 09, 2025 $ 0.35396046 $ 0.37807490 $ 0.34398543 $ 15,720,248
Mar 08, 2025 $ 0.35006820 $ 0.36861067 $ 0.34191247 $ 14,581,976
Mar 07, 2025 $ 0.36494550 $ 0.38146723 $ 0.32818307 $ 28,310,910
Mar 06, 2025 $ 0.34819805 $ 0.37023698 $ 0.26946029 $ 29,411,933
Mar 05, 2025 $ 0.27234173 $ 0.28414202 $ 0.27081484 $ 5,358,297
Mar 04, 2025 $ 0.27983981 $ 0.32873406 $ 0.27793331 $ 8,262,058
Mar 03, 2025 $ 0.32391203 $ 0.35505150 $ 0.31472292 $ 6,989,865
Mar 02, 2025 $ 0.34442877 $ 0.34500596 $ 0.31153464 $ 11,532,841
Mar 01, 2025 $ 0.32578576 $ 0.33804833 $ 0.29905666 $ 13,700,073
Feb 28, 2025 $ 0.30030992 $ 0.33470661 $ 0.28783164 $ 13,338,815
Feb 27, 2025 $ 0.29922670 $ 0.30544112 $ 0.24867826 $ 13,926,343
Feb 26, 2025 $ 0.25092365 $ 0.28112303 $ 0.22184426 $ 11,888,578
Feb 25, 2025 $ 0.26327061 $ 0.28739578 $ 0.21231242 $ 17,462,449
Feb 24, 2025 $ 0.23501960 $ 0.25898611 $ 0.23083952 $ 13,897,615
Feb 23, 2025 $ 0.25542737 $ 0.26370688 $ 0.24152010 $ 5,199,206
Feb 22, 2025 $ 0.24583638 $ 0.26035609 $ 0.23506309 $ 5,522,540
Feb 21, 2025 $ 0.25149938 $ 0.26695750 $ 0.23576144 $ 10,422,247
Feb 20, 2025 $ 0.25996060 $ 0.28085235 $ 0.24669000 $ 12,227,277
Feb 19, 2025 $ 0.26828583 $ 0.30383648 $ 0.24855587 $ 9,226,700
Feb 18, 2025 $ 0.24940902 $ 0.25525477 $ 0.23233533 $ 8,976,823
Feb 17, 2025 $ 0.25214270 $ 0.26323043 $ 0.22346261 $ 11,600,856
Feb 16, 2025 $ 0.22968633 $ 0.24638191 $ 0.22258808 $ 10,458,631
Feb 15, 2025 $ 0.22340505 $ 0.23878258 $ 0.21423491 $ 11,102,056
Feb 14, 2025 $ 0.23681525 $ 0.25559481 $ 0.21313035 $ 12,829,087
Feb 13, 2025 $ 0.22794706 $ 0.25187361 $ 0.21008660 $ 11,918,045
Feb 12, 2025 $ 0.25148498 $ 0.25519526 $ 0.21027608 $ 10,458,384
Feb 11, 2025 $ 0.24116160 $ 0.29387171 $ 0.23720391 $ 2,291,457
Feb 10, 2025 $ 0.27861572 $ 0.28433704 $ 0.20974092 $ 4,330,574
Feb 09, 2025 $ 0.25859520 $ 0.29030629 $ 0.24395682 $ 3,728,729
Feb 08, 2025 $ 0.28264222 $ 0.37379411 $ 0.28229746 $ 11,994,394
Feb 07, 2025 $ 0.37372890 $ 0.40941455 $ 0.35332085 $ 28,983,086
Feb 06, 2025 $ 0.40897173 $ 0.41539700 $ 0.38987558 $ 34,525,298
Feb 05, 2025 $ 0.39829031 $ 0.42524680 $ 0.38757147 $ 36,051,044
Feb 04, 2025 $ 0.39518731 $ 0.43790835 $ 0.39205410 $ 34,078,798
Feb 03, 2025 $ 0.43759990 $ 0.43864869 $ 0.34380513 $ 29,832,824
Feb 02, 2025 $ 0.37148255 $ 0.40356555 $ 0.34712616 $ 21,894,424
Feb 01, 2025 $ 0.39853022 $ 0.41028580 $ 0.38384049 $ 23,368,862
Jan 31, 2025 $ 0.38654570 $ 0.40488762 $ 0.38205061 $ 4,270,633
Jan 30, 2025 $ 0.40343583 $ 0.41477418 $ 0.39619660 $ 16,386,056
Jan 29, 2025 $ 0.39768639 $ 0.41177475 $ 0.39228966 $ 28,070,328
Jan 28, 2025 $ 0.39302230 $ 0.41567726 $ 0.38341401 $ 28,706,883
Jan 27, 2025 $ 0.38567028 $ 0.40618998 $ 0.37627194 $ 26,891,214
Jan 26, 2025 $ 0.40422668 $ 0.42715817 $ 0.40399050 $ 30,507,101
Jan 25, 2025 $ 0.41402262 $ 0.48142279 $ 0.41239396 $ 31,290,060
Jan 24, 2025 $ 0.47997135 $ 0.52107288 $ 0.46472368 $ 34,141,681
Jan 23, 2025 $ 0.47100780 $ 0.51663990 $ 0.46351105 $ 36,420,453
Jan 22, 2025 $ 0.47929068 $ 0.52852587 $ 0.44880012 $ 41,322,942
Jan 21, 2025 $ 0.45313110 $ 0.48947173 $ 0.38470765 $ 50,274,315
Jan 20, 2025 $ 0.42492204 $ 0.49438491 $ 0.38949989 $ 58,472,782
Jan 19, 2025 $ 0.43093498 $ 0.54642582 $ 0.35381279 $ 82,131,329
Jan 18, 2025 $ 0.35631725 $ 0.44287770 $ 0.34100194 $ 63,459,438
Jan 17, 2025 $ 0.43911970 $ 0.45407486 $ 0.34715897 $ 71,908,119
Jan 16, 2025 $ 0.34740062 $ 0.38512625 $ 0.31420124 $ 56,577,527
Jan 15, 2025 $ 0.32326761 $ 0.34914995 $ 0.29677574 $ 64,424,784

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept