Apr 23, 2024 |
$ 7,371.23815,857,315 |
$ 7,547.4537336.58978915 |
$ 7,336.590 |
$ 15,857,315 |
Apr 22, 2024 |
$ 7,460.75614,474,043 |
$ 7,535.6797118.35538352 |
$ 7,118.355 |
$ 14,474,043 |
Apr 21, 2024 |
$ 7,135.47410,465,743 |
$ 7,249.5257001.00987334 |
$ 7,001.010 |
$ 10,465,743 |
Apr 20, 2024 |
$ 7,180.78713,663,932 |
$ 7,196.8086817.61914506 |
$ 6,817.619 |
$ 13,663,932 |
Apr 19, 2024 |
$ 6,865.89919,693,829 |
$ 7,187.0386571.31877818 |
$ 6,571.319 |
$ 19,693,829 |
Apr 18, 2024 |
$ 6,976.43017,776,216 |
$ 7,024.4076619.81185795 |
$ 6,619.812 |
$ 17,776,216 |
Apr 17, 2024 |
$ 6,736.88616,969,041 |
$ 6,952.4186630.91392272 |
$ 6,630.914 |
$ 16,969,041 |
Apr 16, 2024 |
$ 6,936.05828,992,442 |
$ 7,041.1726623.20717282 |
$ 6,623.207 |
$ 28,992,442 |
Apr 15, 2024 |
$ 6,931.56257,005,210 |
$ 7,322.2456717.71589558 |
$ 6,717.716 |
$ 57,005,210 |
Apr 14, 2024 |
$ 7,165.50556,527,071 |
$ 7,195.8976320.04539533 |
$ 6,320.045 |
$ 56,527,071 |
Apr 13, 2024 |
$ 6,630.49683,225,243 |
$ 7,195.8795853.21982393 |
$ 5,853.220 |
$ 83,225,243 |
Apr 12, 2024 |
$ 7,168.16968,351,138 |
$ 8,558.4396572.85578820 |
$ 6,572.856 |
$ 68,351,138 |
Apr 11, 2024 |
$ 8,376.84819,089,284 |
$ 8,484.8218213.89445055 |
$ 8,213.894 |
$ 19,089,284 |
Apr 10, 2024 |
$ 8,292.70935,064,352 |
$ 8,390.6468016.72111734 |
$ 8,016.721 |
$ 35,064,352 |
Apr 09, 2024 |
$ 8,322.46327,540,024 |
$ 8,676.1798228.40018992 |
$ 8,228.400 |
$ 27,540,024 |
Apr 08, 2024 |
$ 8,633.76126,101,032 |
$ 8,775.8918322.50425889 |
$ 8,322.504 |
$ 26,101,032 |
Apr 07, 2024 |
$ 8,468.05017,606,191 |
$ 8,480.7818297.69345937 |
$ 8,297.693 |
$ 17,606,191 |
Apr 06, 2024 |
$ 8,369.08318,003,863 |
$ 8,449.4298218.04811888 |
$ 8,218.048 |
$ 18,003,863 |
Apr 05, 2024 |
$ 8,273.47730,709,511 |
$ 8,493.6638069.71630291 |
$ 8,069.716 |
$ 30,709,511 |
Apr 04, 2024 |
$ 8,395.49131,281,339 |
$ 8,558.5698059.62573372 |
$ 8,059.626 |
$ 31,281,339 |
Apr 03, 2024 |
$ 8,196.04140,327,753 |
$ 8,471.0768028.50040533 |
$ 8,028.500 |
$ 40,327,753 |
Apr 02, 2024 |
$ 8,240.58069,260,320 |
$ 8,774.3867987.68436887 |
$ 7,987.684 |
$ 69,260,320 |
Apr 01, 2024 |
$ 8,766.72858,856,694 |
$ 9,368.6998538.73478694 |
$ 8,538.735 |
$ 58,856,694 |
Mar 31, 2024 |
$ 9,148.41719,513,086 |
$ 9,205.2908822.93111402 |
$ 8,822.931 |
$ 19,513,086 |
Mar 30, 2024 |
$ 8,875.03421,451,057 |
$ 9,063.7088789.77749205 |
$ 8,789.777 |
$ 21,451,057 |
Mar 29, 2024 |
$ 9,006.96932,349,568 |
$ 9,107.0898844.17151436 |
$ 8,844.172 |
$ 32,349,568 |
Mar 28, 2024 |
$ 9,021.32533,775,342 |
$ 9,243.3018748.88947607 |
$ 8,748.889 |
$ 33,775,342 |
Mar 27, 2024 |
$ 8,857.41038,128,579 |
$ 9,290.8958725.22602928 |
$ 8,725.226 |
$ 38,128,579 |
Mar 26, 2024 |
$ 9,220.35039,079,003 |
$ 9,475.3738964.11875505 |
$ 8,964.119 |
$ 39,079,003 |
Mar 25, 2024 |
$ 9,089.66636,003,456 |
$ 9,292.5328813.06928905 |
$ 8,813.069 |
$ 36,003,456 |
Mar 24, 2024 |
$ 8,941.88436,983,175 |
$ 9,126.6328581.60763845 |
$ 8,581.608 |
$ 36,983,175 |
Mar 23, 2024 |
$ 8,679.79331,963,208 |
$ 8,906.6308591.60563857 |
$ 8,591.606 |
$ 31,963,208 |
Mar 22, 2024 |
$ 8,725.91050,780,567 |
$ 9,164.5578445.05828157 |
$ 8,445.058 |
$ 50,780,567 |
Mar 21, 2024 |
$ 8,957.45362,794,723 |
$ 9,211.2288752.33345951 |
$ 8,752.333 |
$ 62,794,723 |
Mar 20, 2024 |
$ 8,985.77484,920,158 |
$ 9,014.2087911.30026963 |
$ 7,911.300 |
$ 84,920,158 |
Mar 19, 2024 |
$ 8,249.324100,202,235 |
$ 9,118.4087913.25322221 |
$ 7,913.253 |
$ 100,202,235 |
Mar 18, 2024 |
$ 8,946.67752,620,001 |
$ 9,857.1228722.89227971 |
$ 8,722.892 |
$ 52,620,001 |
Mar 17, 2024 |
$ 9,257.94660,524,973 |
$ 9,393.2298543.13080302 |
$ 8,543.131 |
$ 60,524,973 |
Mar 16, 2024 |
$ 8,869.35169,631,282 |
$ 9,705.6028676.67546647 |
$ 8,676.675 |
$ 69,631,282 |
Mar 15, 2024 |
$ 9,614.71698,565,670 |
$ 10,089.548808.28151888 |
$ 8,808.282 |
$ 98,565,670 |
Mar 14, 2024 |
$ 9,988.56074,483,521 |
$ 10,338.169512.43198162 |
$ 9,512.432 |
$ 74,483,521 |
Mar 13, 2024 |
$ 10,309.2457,408,458 |
$ 10,550.939971.04767163 |
$ 9,971.048 |
$ 57,408,458 |
Mar 12, 2024 |
$ 10,239.4863,020,884 |
$ 11,174.529718.54320722 |
$ 9,718.543 |
$ 63,020,884 |
Mar 11, 2024 |
$ 10,955.9896,117,210 |
$ 11,085.909682.91258516 |
$ 9,682.913 |
$ 96,117,210 |
Mar 10, 2024 |
$ 10,227.9554,419,931 |
$ 10,588.719909.16579531 |
$ 9,909.166 |
$ 54,419,931 |
Mar 09, 2024 |
$ 10,366.2052,676,417 |
$ 10,741.3410270.68226948 |
$ 10,270.68 |
$ 52,676,417 |
Mar 08, 2024 |
$ 10,320.9881,708,397 |
$ 10,502.989705.22137115 |
$ 9,705.221 |
$ 81,708,397 |
Mar 07, 2024 |
$ 10,433.7183,497,411 |
$ 10,519.709258.23347732 |
$ 9,258.233 |
$ 83,497,411 |
Mar 06, 2024 |
$ 9,660.776100,130,893 |
$ 9,902.4418830.27178868 |
$ 8,830.272 |
$ 100,130,893 |
Mar 05, 2024 |
$ 9,302.883182,147,058 |
$ 11,109.458232.13573914 |
$ 8,232.136 |
$ 182,147,058 |
Mar 04, 2024 |
$ 9,498.12344,022,639 |
$ 9,687.8839099.89526508 |
$ 9,099.895 |
$ 44,022,639 |
Mar 03, 2024 |
$ 9,277.24847,027,209 |
$ 9,614.5288594.00468454 |
$ 8,594.005 |
$ 47,027,209 |
Mar 02, 2024 |
$ 9,612.66954,823,304 |
$ 9,612.6698911.57960880 |
$ 8,911.580 |
$ 54,823,304 |
Mar 01, 2024 |
$ 8,941.00630,747,261 |
$ 8,998.6068592.57530119 |
$ 8,592.575 |
$ 30,747,261 |
Feb 29, 2024 |
$ 8,596.66341,676,287 |
$ 9,131.4448394.41896655 |
$ 8,394.419 |
$ 41,676,287 |
Feb 28, 2024 |
$ 8,538.74738,560,542 |
$ 8,841.8687911.31786377 |
$ 7,911.318 |
$ 38,560,542 |
Feb 27, 2024 |
$ 8,370.35021,944,558 |
$ 8,644.0388258.44536581 |
$ 8,258.445 |
$ 21,944,558 |
Feb 26, 2024 |
$ 8,389.10323,982,983 |
$ 8,461.2898024.89275609 |
$ 8,024.893 |
$ 23,982,983 |
Feb 25, 2024 |
$ 8,259.60624,497,127 |
$ 8,476.7018099.43788384 |
$ 8,099.438 |
$ 24,497,127 |
Feb 24, 2024 |
$ 8,257.764128,356,221 |
$ 9,407.1517528.92061522 |
$ 7,528.921 |
$ 128,356,221 |
Feb 23, 2024 |
$ 7,631.57519,150,687 |
$ 7,695.6917319.58334910 |
$ 7,319.583 |
$ 19,150,687 |
Feb 22, 2024 |
$ 7,517.14810,623,689 |
$ 7,655.4677317.54383902 |
$ 7,317.544 |
$ 10,623,689 |
Feb 21, 2024 |
$ 7,461.03812,881,721 |
$ 7,700.0247200.90493435 |
$ 7,200.905 |
$ 12,881,721 |
Feb 20, 2024 |
$ 7,669.94215,902,372 |
$ 7,841.1377332.86983138 |
$ 7,332.870 |
$ 15,902,372 |
Feb 19, 2024 |
$ 7,818.96411,549,810 |
$ 7,931.5897724.17112941 |
$ 7,724.171 |
$ 11,549,810 |
Feb 18, 2024 |
$ 7,733.6057,977,510 |
$ 7,782.8867650.74595167 |
$ 7,650.746 |
$ 7,977,510 |
Feb 17, 2024 |
$ 7,721.9088,785,051 |
$ 7,804.0817500.32155400 |
$ 7,500.322 |
$ 8,785,051 |
Feb 16, 2024 |
$ 7,793.31011,601,103 |
$ 7,945.7567584.12565705 |
$ 7,584.126 |
$ 11,601,103 |
Feb 15, 2024 |
$ 7,805.60213,812,263 |
$ 7,969.4227641.90290392 |
$ 7,641.903 |
$ 13,812,263 |
Feb 14, 2024 |
$ 7,742.24710,874,080 |
$ 7,766.9557467.51403739 |
$ 7,467.514 |
$ 10,874,080 |
Feb 13, 2024 |
$ 7,553.07713,388,102 |
$ 7,821.4087413.15585635 |
$ 7,413.156 |
$ 13,388,102 |
Feb 12, 2024 |
$ 7,643.53111,384,035 |
$ 7,656.1087290.47886762 |
$ 7,290.479 |
$ 11,384,035 |
Feb 11, 2024 |
$ 7,403.5887,215,989 |
$ 7,491.4247326.78644884 |
$ 7,326.786 |
$ 7,215,989 |
Feb 10, 2024 |
$ 7,405.9008,303,892 |
$ 7,505.3717299.53892935 |
$ 7,299.539 |
$ 8,303,892 |
Feb 09, 2024 |
$ 7,448.47312,053,263 |
$ 7,483.2017264.53492840 |
$ 7,264.535 |
$ 12,053,263 |
Feb 08, 2024 |
$ 7,281.0039,314,771 |
$ 7,374.0497187.60263196 |
$ 7,187.603 |
$ 9,314,771 |
Feb 07, 2024 |
$ 7,187.03711,537,978 |
$ 7,212.4267059.63937779 |
$ 7,059.639 |
$ 11,537,978 |
Feb 06, 2024 |
$ 7,085.57839,211,275 |
$ 7,124.2757020.60574795 |
$ 7,020.606 |
$ 39,211,275 |
Feb 05, 2024 |
$ 7,041.0007,255,769 |
$ 7,132.4616956.32802344 |
$ 6,956.328 |
$ 7,255,769 |
Feb 04, 2024 |
$ 7,054.0326,261,918 |
$ 7,173.2507011.54088132 |
$ 7,011.541 |
$ 6,261,918 |
Feb 03, 2024 |
$ 7,168.9896,737,338 |
$ 7,233.6717136.47692001 |
$ 7,136.477 |
$ 6,737,338 |
Feb 02, 2024 |
$ 7,163.7148,765,760 |
$ 7,203.2007077.31662363 |
$ 7,077.317 |
$ 8,765,760 |
Feb 01, 2024 |
$ 7,135.04911,272,330 |
$ 7,211.7146993.37722349 |
$ 6,993.377 |
$ 11,272,330 |
Jan 31, 2024 |
$ 7,067.26714,050,766 |
$ 7,332.7516984.84547012 |
$ 6,984.845 |
$ 14,050,766 |
Jan 30, 2024 |
$ 7,307.47412,142,081 |
$ 7,447.4687264.04972810 |
$ 7,264.050 |
$ 12,142,081 |
Jan 29, 2024 |
$ 7,313.2679,201,029 |
$ 7,340.7147126.35153917 |
$ 7,126.352 |
$ 9,201,029 |
Jan 28, 2024 |
$ 7,201.7038,578,075 |
$ 7,370.6297148.03757546 |
$ 7,148.038 |
$ 8,578,075 |
Jan 27, 2024 |
$ 7,268.0857,383,571 |
$ 7,308.9217157.23351259 |
$ 7,157.234 |
$ 7,383,571 |
Jan 26, 2024 |
$ 7,249.97710,938,619 |
$ 7,271.9376952.90859918 |
$ 6,952.909 |
$ 10,938,619 |
Jan 25, 2024 |
$ 7,044.7169,506,647 |
$ 7,096.4166893.15378215 |
$ 6,893.154 |
$ 9,506,647 |
Jan 24, 2024 |
$ 7,022.74213,119,448 |
$ 7,175.9566814.34283124 |
$ 6,814.343 |
$ 13,119,448 |
Jan 23, 2024 |
$ 6,876.19823,845,614 |
$ 7,151.4146514.48905167 |
$ 6,514.489 |
$ 23,845,614 |
Jan 22, 2024 |
$ 6,986.02426,316,174 |
$ 7,426.7876978.19850833 |
$ 6,978.199 |
$ 26,316,174 |
Jan 21, 2024 |
$ 7,369.94619,000,368 |
$ 7,505.8147360.52187413 |
$ 7,360.522 |
$ 19,000,368 |
Jan 20, 2024 |
$ 7,446.20521,200,072 |
$ 7,469.5677289.34767771 |
$ 7,289.348 |
$ 21,200,072 |
Jan 19, 2024 |
$ 7,396.61429,431,058 |
$ 7,507.7617098.89419347 |
$ 7,098.894 |
$ 29,431,058 |
Jan 18, 2024 |
$ 7,453.15728,215,525 |
$ 7,865.1907332.22387307 |
$ 7,332.224 |
$ 28,215,525 |
Jan 17, 2024 |
$ 7,861.80624,318,539 |
$ 7,908.4627727.45275400 |
$ 7,727.453 |
$ 24,318,539 |
Jan 16, 2024 |
$ 7,875.0748,958,333 |
$ 7,955.1697726.21140779 |
$ 7,726.211 |
$ 8,958,333 |
Jan 15, 2024 |
$ 7,781.09410,624,490 |
$ 8,018.2887745.53441140 |
$ 7,745.534 |
$ 10,624,490 |
Jan 14, 2024 |
$ 7,823.98110,503,773 |
$ 8,130.6917809.90073893 |
$ 7,809.901 |
$ 10,503,773 |
Jan 13, 2024 |
$ 8,056.06510,654,949 |
$ 8,169.8537647.20510385 |
$ 7,647.205 |
$ 10,654,949 |
Jan 12, 2024 |
$ 7,832.96822,333,031 |
$ 8,379.0897630.55330553 |
$ 7,630.553 |
$ 22,333,031 |
Jan 11, 2024 |
$ 8,146.85124,818,931 |
$ 8,379.8157868.86348423 |
$ 7,868.863 |
$ 24,818,931 |
Jan 10, 2024 |
$ 7,953.35234,193,945 |
$ 8,150.9797307.88120024 |
$ 7,307.881 |
$ 34,193,945 |
Jan 09, 2024 |
$ 7,580.34833,427,785 |
$ 7,773.3047307.72062407 |
$ 7,307.721 |
$ 33,427,785 |
Jan 08, 2024 |
$ 7,736.65436,626,494 |
$ 7,812.2437010.16804432 |
$ 7,010.168 |
$ 36,626,494 |
Jan 07, 2024 |
$ 7,355.30041,068,687 |
$ 8,092.2797263.45737368 |
$ 7,263.457 |
$ 41,068,687 |
Jan 06, 2024 |
$ 7,934.96774,658,189 |
$ 8,290.6966956.64518573 |
$ 6,956.645 |
$ 74,658,189 |
Jan 05, 2024 |
$ 7,403.28247,410,223 |
$ 7,730.2507153.64317874 |
$ 7,153.643 |
$ 47,410,223 |
Jan 04, 2024 |
$ 7,684.70140,619,083 |
$ 7,886.2457451.36518705 |
$ 7,451.365 |
$ 40,619,083 |
Jan 03, 2024 |
$ 7,522.66238,217,306 |
$ 8,283.9057049.66854143 |
$ 7,049.669 |
$ 38,217,306 |
Jan 02, 2024 |
$ 8,146.21119,506,951 |
$ 8,415.8978071.73097885 |
$ 8,071.731 |
$ 19,506,951 |
Jan 01, 2024 |
$ 8,233.19215,781,534 |
$ 8,254.7607918.50971827 |
$ 7,918.510 |
$ 15,781,534 |
Dec 28, 2023 |
$ 8,296.27637,029,918 |
$ 8,578.8948143.00596889 |
$ 8,143.006 |
$ 37,029,918 |
Dec 27, 2023 |
$ 8,355.65834,387,339 |
$ 8,391.8357892.19807937 |
$ 7,892.198 |
$ 34,387,339 |
Dec 26, 2023 |
$ 8,132.29536,740,218 |
$ 8,438.0707841.56014197 |
$ 7,841.560 |
$ 36,740,218 |
Dec 25, 2023 |
$ 8,423.96034,192,644 |
$ 8,574.7738124.96939147 |
$ 8,124.969 |
$ 34,192,644 |
Dec 24, 2023 |
$ 8,206.96435,077,252 |
$ 8,470.0408012.89245699 |
$ 8,012.892 |
$ 35,077,252 |
Dec 16, 2023 |
$ 8,618.29742,936,553 |
$ 8,739.7498097.16404016 |
$ 8,097.164 |
$ 42,936,553 |
Dec 15, 2023 |
$ 8,146.88436,039,995 |
$ 8,563.5098116.23765031 |
$ 8,116.238 |
$ 36,039,995 |
Dec 14, 2023 |
$ 8,547.85241,566,639 |
$ 8,683.8698325.52091496 |
$ 8,325.521 |
$ 41,566,639 |
Dec 13, 2023 |
$ 8,574.02461,167,311 |
$ 8,685.1278141.91243725 |
$ 8,141.912 |
$ 61,167,311 |
Dec 12, 2023 |
$ 8,454.40745,176,796 |
$ 8,593.4808192.78498486 |
$ 8,192.785 |
$ 45,176,796 |
Dec 11, 2023 |
$ 8,452.89972,539,523 |
$ 9,356.9698145.22525266 |
$ 8,145.225 |
$ 72,539,523 |
Dec 10, 2023 |
$ 9,292.56739,754,565 |
$ 9,341.1168881.99712207 |
$ 8,881.997 |
$ 39,754,565 |
Dec 09, 2023 |
$ 9,021.11064,711,417 |
$ 9,532.0898949.97149872 |
$ 8,949.971 |
$ 64,711,417 |
Dec 08, 2023 |
$ 9,168.88882,286,416 |
$ 9,567.9048449.52040298 |
$ 8,449.520 |
$ 82,286,416 |
Dec 07, 2023 |
$ 8,505.79255,114,598 |
$ 8,659.7338373.65659103 |
$ 8,373.657 |
$ 55,114,598 |
Dec 06, 2023 |
$ 8,428.46796,063,325 |
$ 8,764.5658391.93040596 |
$ 8,391.930 |
$ 96,063,325 |
Dec 05, 2023 |
$ 8,583.095135,669,863 |
$ 8,817.6238321.92765171 |
$ 8,321.928 |
$ 135,669,863 |
Dec 04, 2023 |
$ 8,699.394181,458,237 |
$ 8,924.7198217.42685504 |
$ 8,217.427 |
$ 181,458,237 |
Dec 03, 2023 |
$ 8,693.84952,566,228 |
$ 8,734.5278397.91717691 |
$ 8,397.917 |
$ 52,566,228 |
Dec 02, 2023 |
$ 8,670.12194,458,663 |
$ 8,874.4498409.15958161 |
$ 8,409.160 |
$ 94,458,663 |
Dec 01, 2023 |
$ 8,429.244115,906,062 |
$ 8,459.4838187.55858680 |
$ 8,187.559 |
$ 115,906,062 |
Nov 30, 2023 |
$ 8,237.42160,563,948 |
$ 8,346.3778169.92285246 |
$ 8,169.923 |
$ 60,563,948 |
Nov 29, 2023 |
$ 8,283.38769,325,684 |
$ 8,515.6178132.84133421 |
$ 8,132.841 |
$ 69,325,684 |
Nov 28, 2023 |
$ 8,472.89071,333,233 |
$ 8,711.1408166.01400108 |
$ 8,166.014 |
$ 71,333,233 |
Nov 27, 2023 |
$ 8,443.13054,690,763 |
$ 8,611.3198112.93199505 |
$ 8,112.932 |
$ 54,690,763 |
Nov 26, 2023 |
$ 8,521.41041,216,094 |
$ 8,892.6428310.65631135 |
$ 8,310.656 |
$ 41,216,094 |
Nov 25, 2023 |
$ 8,856.17237,269,603 |
$ 9,129.8078611.49206668 |
$ 8,611.492 |
$ 37,269,603 |
Nov 24, 2023 |
$ 8,691.14242,215,731 |
$ 8,978.2038536.84984487 |
$ 8,536.850 |
$ 42,215,731 |
Nov 23, 2023 |
$ 8,589.83746,857,890 |
$ 8,746.9558208.91432876 |
$ 8,208.914 |
$ 46,857,890 |
Nov 22, 2023 |
$ 8,269.30158,808,157 |
$ 8,470.4737551.77403929 |
$ 7,551.774 |
$ 58,808,157 |
Nov 21, 2023 |
$ 7,564.03774,278,590 |
$ 8,533.3427558.98570413 |
$ 7,558.986 |
$ 74,278,590 |
Nov 20, 2023 |
$ 8,281.03775,478,007 |
$ 9,235.5388255.09207233 |
$ 8,255.092 |
$ 75,478,007 |
Nov 19, 2023 |
$ 8,849.57497,226,258 |
$ 9,672.2578723.90619754 |
$ 8,723.906 |
$ 97,226,258 |
Nov 18, 2023 |
$ 9,683.027386,934,932 |
$ 14,545.038458.57958520 |
$ 8,458.580 |
$ 386,934,932 |
Nov 17, 2023 |
$ 14,529.60263,024,772 |
$ 15,653.6013585.67596161 |
$ 13,585.68 |
$ 263,024,772 |
Nov 16, 2023 |
$ 14,152.22319,980,971 |
$ 14,610.3311694.61513273 |
$ 11,694.62 |
$ 319,980,971 |
Nov 15, 2023 |
$ 11,768.23133,786,956 |
$ 12,223.5010153.44957824 |
$ 10,153.45 |
$ 133,786,956 |
Nov 14, 2023 |
$ 10,254.02117,884,111 |
$ 10,855.079757.87147224 |
$ 9,757.871 |
$ 117,884,111 |
Nov 13, 2023 |
$ 9,859.403180,767,411 |
$ 11,060.879221.85648723 |
$ 9,221.856 |
$ 180,767,411 |
Nov 12, 2023 |
$ 9,291.280117,414,229 |
$ 9,536.8468554.90578022 |
$ 8,554.906 |
$ 117,414,229 |
Nov 11, 2023 |
$ 8,906.192147,473,699 |
$ 9,229.1467688.40249859 |
$ 7,688.402 |
$ 147,473,699 |
Nov 10, 2023 |
$ 7,844.50485,015,833 |
$ 7,947.2026639.62630831 |
$ 6,639.626 |
$ 85,015,833 |
Nov 09, 2023 |
$ 6,700.11574,929,764 |
$ 6,853.9585943.16236865 |
$ 5,943.162 |
$ 74,929,764 |
Nov 08, 2023 |
$ 6,289.71244,268,343 |
$ 6,347.8515927.77652908 |
$ 5,927.777 |
$ 44,268,343 |
Nov 07, 2023 |
$ 5,966.93022,945,521 |
$ 6,158.6665786.01485370 |
$ 5,786.015 |
$ 22,945,521 |
Nov 06, 2023 |
$ 6,148.58219,016,509 |
$ 6,260.9435835.87017252 |
$ 5,835.870 |
$ 19,016,509 |
Nov 05, 2023 |
$ 5,977.72417,623,700 |
$ 6,076.7345735.81495839 |
$ 5,735.815 |
$ 17,623,700 |
Nov 04, 2023 |
$ 5,753.0079,031,600 |
$ 5,830.8455640.57020144 |
$ 5,640.570 |
$ 9,031,600 |
Nov 03, 2023 |
$ 5,679.61318,866,276 |
$ 5,702.3435543.69191837 |
$ 5,543.692 |
$ 18,866,276 |
Nov 02, 2023 |
$ 5,693.71941,347,315 |
$ 5,941.8965610.70570125 |
$ 5,610.706 |
$ 41,347,315 |
Nov 01, 2023 |
$ 5,825.47830,515,453 |
$ 5,873.2685529.21414376 |
$ 5,529.214 |
$ 30,515,453 |
Oct 31, 2023 |
$ 5,672.35729,275,037 |
$ 5,978.0395549.03865339 |
$ 5,549.039 |
$ 29,275,037 |
Oct 30, 2023 |
$ 5,899.16331,585,640 |
$ 6,030.4795788.14163937 |
$ 5,788.142 |
$ 31,585,640 |
Oct 29, 2023 |
$ 5,864.34112,241,297 |
$ 5,913.6345612.81441424 |
$ 5,612.814 |
$ 12,241,297 |
Oct 28, 2023 |
$ 5,673.0187,278,204 |
$ 5,759.1635613.96560619 |
$ 5,613.966 |
$ 7,278,204 |
Oct 27, 2023 |
$ 5,615.83015,316,729 |
$ 5,796.8855557.71924503 |
$ 5,557.719 |
$ 15,316,729 |
Oct 26, 2023 |
$ 5,796.55729,439,226 |
$ 5,977.2075619.30283927 |
$ 5,619.303 |
$ 29,439,226 |
Oct 25, 2023 |
$ 5,810.12514,445,981 |
$ 5,920.1855631.18122026 |
$ 5,631.181 |
$ 14,445,981 |
Oct 24, 2023 |
$ 5,761.26631,312,709 |
$ 6,038.7285657.12780958 |
$ 5,657.128 |
$ 31,312,709 |
Oct 23, 2023 |
$ 5,895.88042,426,308 |
$ 6,048.1575346.60706546 |
$ 5,346.607 |
$ 42,426,308 |
Oct 22, 2023 |
$ 5,413.82412,879,680 |
$ 5,431.9375206.89343500 |
$ 5,206.893 |
$ 12,879,680 |
Oct 21, 2023 |
$ 5,261.96628,010,204 |
$ 5,375.0605014.21095862 |
$ 5,014.211 |
$ 28,010,204 |
Oct 20, 2023 |
$ 5,028.58427,882,878 |
$ 5,189.3134907.35597190 |
$ 4,907.356 |
$ 27,882,878 |
Oct 19, 2023 |
$ 4,919.35427,060,389 |
$ 5,026.1894820.59168419 |
$ 4,820.592 |
$ 27,060,389 |
Oct 18, 2023 |
$ 5,015.28021,516,360 |
$ 5,166.4484995.21278586 |
$ 4,995.213 |
$ 21,516,360 |
Oct 17, 2023 |
$ 5,099.46017,462,173 |
$ 5,188.4755055.43595452 |
$ 5,055.436 |
$ 17,462,173 |
Oct 16, 2023 |
$ 5,173.93511,085,367 |
$ 5,366.5835082.67825108 |
$ 5,082.678 |
$ 11,085,367 |
Oct 15, 2023 |
$ 5,080.06410,586,072 |
$ 5,151.6245057.83125125 |
$ 5,057.831 |
$ 10,586,072 |
Oct 13, 2023 |
$ 5,135.25515,354,247 |
$ 5,188.5805063.96262719 |
$ 5,063.963 |
$ 15,354,247 |
Oct 12, 2023 |
$ 5,081.99317,714,509 |
$ 5,155.4405031.96069163 |
$ 5,031.961 |
$ 17,714,509 |
Oct 11, 2023 |
$ 5,117.55717,910,896 |
$ 5,183.8725049.86732700 |
$ 5,049.867 |
$ 17,910,896 |
Oct 10, 2023 |
$ 5,192.98018,685,486 |
$ 5,258.1745171.12933425 |
$ 5,171.129 |
$ 18,685,486 |
Oct 09, 2023 |
$ 5,215.77718,671,685 |
$ 5,404.9535106.86600202 |
$ 5,106.866 |
$ 18,671,685 |
Oct 08, 2023 |
$ 5,312.35713,117,450 |
$ 5,500.0345311.63631854 |
$ 5,311.636 |
$ 13,117,450 |
Oct 07, 2023 |
$ 5,447.18411,850,099 |
$ 5,470.9295338.38226200 |
$ 5,338.382 |
$ 11,850,099 |
Oct 06, 2023 |
$ 5,338.6097,925,087 |
$ 5,360.2365205.34253177 |
$ 5,205.343 |
$ 7,925,087 |
Oct 05, 2023 |
$ 5,335.5889,996,535 |
$ 5,366.9295265.55846916 |
$ 5,265.558 |
$ 9,996,535 |
Oct 04, 2023 |
$ 5,283.08211,772,248 |
$ 5,308.0755079.78176664 |
$ 5,079.782 |
$ 11,772,248 |
Oct 03, 2023 |
$ 5,227.08213,549,992 |
$ 5,314.9455203.95399533 |
$ 5,203.954 |
$ 13,549,992 |
Oct 02, 2023 |
$ 5,248.18021,688,782 |
$ 5,589.4845228.38572073 |
$ 5,228.386 |
$ 21,688,782 |
Oct 01, 2023 |
$ 5,563.19012,157,270 |
$ 5,623.5525245.91990408 |
$ 5,245.920 |
$ 12,157,270 |
Sep 30, 2023 |
$ 5,252.7016,559,469 |
$ 5,259.8895192.05809541 |
$ 5,192.058 |
$ 6,559,469 |
Sep 29, 2023 |
$ 5,202.4707,208,684 |
$ 5,280.5625167.90911180 |
$ 5,167.909 |
$ 7,208,684 |
Sep 28, 2023 |
$ 5,238.0407,952,547 |
$ 5,303.0105157.12806489 |
$ 5,157.128 |
$ 7,952,547 |
Sep 27, 2023 |
$ 5,171.7938,016,484 |
$ 5,331.9125152.27939575 |
$ 5,152.279 |
$ 8,016,484 |
Sep 26, 2023 |
$ 5,205.6395,979,763 |
$ 5,274.6965156.06695763 |
$ 5,156.067 |
$ 5,979,763 |
Sep 25, 2023 |
$ 5,236.1458,694,159 |
$ 5,269.1765073.81854294 |
$ 5,073.819 |
$ 8,694,159 |
Sep 24, 2023 |
$ 5,129.3986,669,426 |
$ 5,202.3205112.53935448 |
$ 5,112.539 |
$ 6,669,426 |
Sep 23, 2023 |
$ 5,183.4326,536,893 |
$ 5,244.9995109.61080171 |
$ 5,109.611 |
$ 6,536,893 |
Sep 22, 2023 |
$ 5,155.71412,326,796 |
$ 5,194.9895072.40001216 |
$ 5,072.400 |
$ 12,326,796 |
Sep 21, 2023 |
$ 5,113.22211,930,562 |
$ 5,395.8005102.65321546 |
$ 5,102.653 |
$ 11,930,562 |
Sep 20, 2023 |
$ 5,349.9969,707,451 |
$ 5,507.0085277.52128915 |
$ 5,277.521 |
$ 9,707,451 |
Sep 19, 2023 |
$ 5,461.5368,231,119 |
$ 5,509.4765394.30357812 |
$ 5,394.304 |
$ 8,231,119 |
Sep 18, 2023 |
$ 5,453.34012,640,628 |
$ 5,577.3785340.99046926 |
$ 5,340.990 |
$ 12,640,628 |
Sep 17, 2023 |
$ 5,383.6816,953,171 |
$ 5,538.8485350.99361049 |
$ 5,350.994 |
$ 6,953,171 |
Sep 16, 2023 |
$ 5,538.0078,118,199 |
$ 5,618.9265473.22377712 |
$ 5,473.224 |
$ 8,118,199 |
Jun 13, 2023 |
$ 5,595.2478,080,045 |
$ 5,709.0155479.24919061 |
$ 5,479.249 |
$ 8,080,045 |
Jun 12, 2023 |
$ 5,499.6328,263,660 |
$ 5,522.9085274.51960815 |
$ 5,274.520 |
$ 8,263,660 |
Jun 11, 2023 |
$ 5,447.9768,137,762 |
$ 5,531.6805369.65671988 |
$ 5,369.657 |
$ 8,137,762 |
Jun 10, 2023 |
$ 5,468.33227,100,205 |
$ 5,927.1974926.64509243 |
$ 4,926.645 |
$ 27,100,205 |
Jun 09, 2023 |
$ 5,926.8116,804,362 |
$ 6,019.8395854.25532249 |
$ 5,854.255 |
$ 6,804,362 |
Jun 08, 2023 |
$ 5,994.2115,654,883 |
$ 6,108.0435950.09454501 |
$ 5,950.095 |
$ 5,654,883 |
Jun 07, 2023 |
$ 5,983.2788,014,271 |
$ 6,178.2835930.46058440 |
$ 5,930.461 |
$ 8,014,271 |
Jun 06, 2023 |
$ 6,179.30210,290,864 |
$ 6,273.7125931.43194912 |
$ 5,931.432 |
$ 10,290,864 |
Jun 05, 2023 |
$ 5,965.97816,040,749 |
$ 6,509.8575697.70507127 |
$ 5,697.705 |
$ 16,040,749 |
Jun 04, 2023 |
$ 6,497.3405,128,498 |
$ 6,588.0576491.60608601 |
$ 6,491.606 |
$ 5,128,498 |
Jun 03, 2023 |
$ 6,527.8954,268,793 |
$ 6,562.8736482.16039847 |
$ 6,482.160 |
$ 4,268,793 |
Jun 02, 2023 |
$ 6,532.7835,791,097 |
$ 6,549.2666372.45783779 |
$ 6,372.458 |
$ 5,791,097 |
Jun 01, 2023 |
$ 6,453.6836,404,776 |
$ 6,529.1906339.08784922 |
$ 6,339.088 |
$ 6,404,776 |
May 31, 2023 |
$ 6,499.3908,451,325 |
$ 6,664.0916407.74524634 |
$ 6,407.745 |
$ 8,451,325 |
May 30, 2023 |
$ 6,630.7657,227,318 |
$ 6,728.6786554.70570565 |
$ 6,554.706 |
$ 7,227,318 |
May 29, 2023 |
$ 6,683.9448,385,584 |
$ 6,773.4216644.97178499 |
$ 6,644.972 |
$ 8,385,584 |
May 28, 2023 |
$ 6,687.0367,675,492 |
$ 6,742.5356510.98746921 |
$ 6,510.987 |
$ 7,675,492 |
May 27, 2023 |
$ 6,533.8365,667,168 |
$ 6,543.3756382.15214465 |
$ 6,382.152 |
$ 5,667,168 |
May 26, 2023 |
$ 6,416.1247,181,081 |
$ 6,466.1776260.79137218 |
$ 6,260.791 |
$ 7,181,081 |
May 25, 2023 |
$ 6,299.1999,754,110 |
$ 6,464.8916281.36630273 |
$ 6,281.366 |
$ 9,754,110 |
May 24, 2023 |
$ 6,454.5128,879,840 |
$ 6,745.9426435.37232707 |
$ 6,435.372 |
$ 8,879,840 |
May 23, 2023 |
$ 6,745.9375,958,163 |
$ 6,793.9516634.01324495 |
$ 6,634.013 |
$ 5,958,163 |
May 22, 2023 |
$ 6,661.3976,996,892 |
$ 6,684.1026484.66525001 |
$ 6,484.665 |
$ 6,996,892 |
May 21, 2023 |
$ 6,586.4255,905,711 |
$ 6,710.6956525.31417787 |
$ 6,525.314 |
$ 5,905,711 |
May 20, 2023 |
$ 6,698.1005,316,199 |
$ 6,700.5466609.98168565 |
$ 6,609.982 |
$ 5,316,199 |
May 19, 2023 |
$ 6,666.2327,580,201 |
$ 6,716.3016608.32193204 |
$ 6,608.322 |
$ 7,580,201 |
May 18, 2023 |
$ 6,691.2009,479,456 |
$ 6,864.2936574.12632257 |
$ 6,574.126 |
$ 9,479,456 |
May 17, 2023 |
$ 6,814.86110,582,171 |
$ 6,884.6576669.13666681 |
$ 6,669.137 |
$ 10,582,171 |
May 16, 2023 |
$ 6,808.68110,467,007 |
$ 6,908.8406759.28023250 |
$ 6,759.280 |
$ 10,467,007 |
May 15, 2023 |
$ 6,895.44814,705,423 |
$ 7,030.8576747.87229599 |
$ 6,747.872 |
$ 14,705,423 |
May 14, 2023 |
$ 6,835.7567,413,198 |
$ 6,882.5816697.59064568 |
$ 6,697.591 |
$ 7,413,198 |
May 13, 2023 |
$ 6,773.7599,569,288 |
$ 6,944.7066719.96064791 |
$ 6,719.961 |
$ 9,569,288 |
May 12, 2023 |
$ 6,944.39415,935,931 |
$ 6,946.7256455.95249812 |
$ 6,455.952 |
$ 15,935,931 |
May 11, 2023 |
$ 6,671.30720,651,794 |
$ 7,058.0356518.12897277 |
$ 6,518.129 |
$ 20,651,794 |
May 10, 2023 |
$ 7,055.81423,386,758 |
$ 7,413.0606783.91327150 |
$ 6,783.913 |
$ 23,386,758 |
May 09, 2023 |
$ 7,338.62914,370,532 |
$ 7,462.2847197.74883207 |
$ 7,197.749 |
$ 14,370,532 |
May 08, 2023 |
$ 7,274.20619,243,857 |
$ 7,968.7257172.09376741 |
$ 7,172.094 |
$ 19,243,857 |
May 07, 2023 |
$ 7,915.5057,416,479 |
$ 7,991.5487893.32672733 |
$ 7,893.327 |
$ 7,416,479 |
May 06, 2023 |
$ 7,920.70412,815,754 |
$ 8,231.0007855.25433493 |
$ 7,855.254 |
$ 12,815,754 |
May 05, 2023 |
$ 8,156.96711,101,805 |
$ 8,200.7947971.69546000 |
$ 7,971.695 |
$ 11,101,805 |
May 04, 2023 |
$ 8,055.6219,502,613 |
$ 8,117.8957984.86015194 |
$ 7,984.860 |
$ 9,502,613 |
May 03, 2023 |
$ 8,090.80112,271,161 |
$ 8,105.7657825.10945008 |
$ 7,825.109 |
$ 12,271,161 |
May 02, 2023 |
$ 7,970.13410,162,067 |
$ 8,025.0417886.47731556 |
$ 7,886.477 |
$ 10,162,067 |
May 01, 2023 |
$ 7,971.9979,752,338 |
$ 8,197.4427858.85245016 |
$ 7,858.852 |
$ 9,752,338 |
Apr 30, 2023 |
$ 8,190.1587,169,600 |
$ 8,312.9418124.56293551 |
$ 8,124.563 |
$ 7,169,600 |
Apr 29, 2023 |
$ 8,285.8798,368,860 |
$ 8,354.3398191.64562097 |
$ 8,191.646 |
$ 8,368,860 |
Apr 28, 2023 |
$ 8,218.5058,653,839 |
$ 8,280.5598127.93953705 |
$ 8,127.940 |
$ 8,653,839 |
Apr 27, 2023 |
$ 8,269.64723,787,560 |
$ 8,431.4828151.99183122 |
$ 8,151.992 |
$ 23,787,560 |
Apr 26, 2023 |
$ 8,213.19428,256,703 |
$ 8,671.8167862.97933730 |
$ 7,862.979 |
$ 28,256,703 |
Apr 25, 2023 |
$ 8,122.42213,284,235 |
$ 8,138.9407741.66392932 |
$ 7,741.664 |
$ 13,284,235 |
Apr 24, 2023 |
$ 8,003.42712,964,967 |
$ 8,343.4747949.88087415 |
$ 7,949.881 |
$ 12,964,967 |
Apr 23, 2023 |
$ 8,263.52211,239,153 |
$ 8,419.0538139.43406072 |
$ 8,139.434 |
$ 11,239,153 |
Apr 22, 2023 |
$ 8,284.55614,046,235 |
$ 8,321.0818119.57292747 |
$ 8,119.573 |
$ 14,046,235 |
Apr 21, 2023 |
$ 8,220.65444,265,590 |
$ 8,790.4028071.10455119 |
$ 8,071.105 |
$ 44,265,590 |
Apr 20, 2023 |
$ 8,274.82820,181,190 |
$ 8,549.6588139.19742598 |
$ 8,139.197 |
$ 20,181,190 |
Apr 19, 2023 |
$ 8,414.88824,444,339 |
$ 9,139.6948334.35361048 |
$ 8,334.354 |
$ 24,444,339 |
Apr 18, 2023 |
$ 9,074.01019,718,832 |
$ 9,127.9998891.07697745 |
$ 8,891.077 |
$ 19,718,832 |
Apr 17, 2023 |
$ 8,937.36318,669,330 |
$ 9,221.9448915.49492165 |
$ 8,915.495 |
$ 18,669,330 |
Apr 16, 2023 |
$ 9,220.05715,689,175 |
$ 9,253.4989013.50635932 |
$ 9,013.506 |
$ 15,689,175 |
Apr 15, 2023 |
$ 9,118.62123,567,425 |
$ 9,274.8619043.51770882 |
$ 9,043.518 |
$ 23,567,425 |
Apr 14, 2023 |
$ 9,274.86141,419,781 |
$ 9,493.2519062.43519352 |
$ 9,062.435 |
$ 41,419,781 |
Apr 13, 2023 |
$ 9,090.74142,830,267 |
$ 9,389.8878886.26812482 |
$ 8,886.268 |
$ 42,830,267 |
Apr 12, 2023 |
$ 9,317.50438,530,633 |
$ 9,385.6488902.11512264 |
$ 8,902.115 |
$ 38,530,633 |
Apr 11, 2023 |
$ 9,213.95546,715,376 |
$ 9,444.8208666.38625999 |
$ 8,666.386 |
$ 46,715,376 |
Apr 10, 2023 |
$ 8,702.88618,325,565 |
$ 8,723.3468436.55518709 |
$ 8,436.555 |
$ 18,325,565 |
Apr 09, 2023 |
$ 8,644.69413,052,820 |
$ 8,760.8728515.40232976 |
$ 8,515.402 |
$ 13,052,820 |
Apr 08, 2023 |
$ 8,670.04312,971,488 |
$ 8,700.2058564.54238445 |
$ 8,564.542 |
$ 12,971,488 |
Apr 07, 2023 |
$ 8,613.96812,489,784 |
$ 8,629.5468406.57821834 |
$ 8,406.578 |
$ 12,489,784 |
Apr 06, 2023 |
$ 8,496.72915,064,713 |
$ 8,635.2378425.73433604 |
$ 8,425.734 |
$ 15,064,713 |
Apr 05, 2023 |
$ 8,629.09122,498,890 |
$ 8,860.0718503.14108826 |
$ 8,503.141 |
$ 22,498,890 |
Apr 03, 2023 |
$ 8,376.15821,198,774 |
$ 8,593.1248256.55276396 |
$ 8,256.553 |
$ 21,198,774 |
Apr 02, 2023 |
$ 8,556.33416,388,830 |
$ 8,863.7438485.38181315 |
$ 8,485.382 |
$ 16,388,830 |
Apr 01, 2023 |
$ 8,777.92914,338,089 |
$ 8,831.5288658.29487982 |
$ 8,658.295 |
$ 14,338,089 |
Mar 31, 2023 |
$ 8,790.61620,559,009 |
$ 8,888.1578660.91942022 |
$ 8,660.919 |
$ 20,559,009 |
Mar 30, 2023 |
$ 8,718.01629,523,989 |
$ 8,917.9258621.15037651 |
$ 8,621.150 |
$ 29,523,989 |
Mar 29, 2023 |
$ 8,791.76739,108,852 |
$ 8,996.4668457.71574412 |
$ 8,457.716 |
$ 39,108,852 |
Mar 28, 2023 |
$ 8,464.53925,743,549 |
$ 8,554.5458017.26583569 |
$ 8,017.266 |
$ 25,743,549 |
Mar 27, 2023 |
$ 8,076.50922,034,978 |
$ 8,465.4177897.61878581 |
$ 7,897.619 |
$ 22,034,978 |
Mar 26, 2023 |
$ 8,404.24223,161,872 |
$ 8,490.2968186.43200231 |
$ 8,186.432 |
$ 23,161,872 |
Mar 25, 2023 |
$ 8,217.50923,355,624 |
$ 8,427.6058109.91137387 |
$ 8,109.911 |
$ 23,355,624 |
Mar 24, 2023 |
$ 8,371.92425,596,677 |
$ 8,712.3328209.21840337 |
$ 8,209.218 |
$ 25,596,677 |
Mar 23, 2023 |
$ 8,709.23532,129,395 |
$ 8,854.6948359.38603394 |
$ 8,359.386 |
$ 32,129,395 |
Mar 22, 2023 |
$ 8,432.25145,048,084 |
$ 9,004.4158277.74142788 |
$ 8,277.741 |
$ 45,048,084 |
Mar 21, 2023 |
$ 8,885.95636,615,797 |
$ 8,893.8668344.62379667 |
$ 8,344.624 |
$ 36,615,797 |
Mar 19, 2023 |
$ 8,764.82333,156,665 |
$ 9,076.9618554.74902313 |
$ 8,554.749 |
$ 33,156,665 |
Mar 18, 2023 |
$ 8,554.74944,929,976 |
$ 9,187.1798548.41738684 |
$ 8,548.417 |
$ 44,929,976 |
Mar 17, 2023 |
$ 9,038.49349,168,870 |
$ 9,038.4938172.57442567 |
$ 8,172.574 |
$ 49,168,870 |
Mar 16, 2023 |
$ 8,268.30240,729,417 |
$ 8,369.9238030.30801417 |
$ 8,030.308 |
$ 40,729,417 |
Mar 15, 2023 |
$ 8,176.37551,863,962 |
$ 9,165.5148036.73078559 |
$ 8,036.731 |
$ 51,863,962 |
Mar 14, 2023 |
$ 8,974.83172,099,180 |
$ 9,660.2228773.88932357 |
$ 8,773.889 |
$ 72,099,180 |
Mar 12, 2023 |
$ 8,301.54559,278,699 |
$ 8,301.5457124.52906950 |
$ 7,124.529 |
$ 59,278,699 |
Mar 11, 2023 |
$ 7,550.83059,517,961 |
$ 8,013.2727047.57057501 |
$ 7,047.571 |
$ 59,517,961 |
Mar 10, 2023 |
$ 7,747.48462,150,229 |
$ 8,107.3997180.75011507 |
$ 7,180.750 |
$ 62,150,229 |
Mar 09, 2023 |
$ 7,509.91960,301,829 |
$ 8,363.0447354.30669875 |
$ 7,354.307 |
$ 60,301,829 |
Mar 08, 2023 |
$ 8,143.97848,127,639 |
$ 9,637.3958143.97787792 |
$ 8,143.978 |
$ 48,127,639 |
Mar 07, 2023 |
$ 9,565.37939,582,751 |
$ 10,174.589441.24795350 |
$ 9,441.248 |
$ 39,582,751 |
Mar 06, 2023 |
$ 10,088.5943,236,823 |
$ 10,527.449844.85960598 |
$ 9,844.860 |
$ 43,236,823 |
Mar 05, 2023 |
$ 10,198.3040,248,312 |
$ 10,494.1610003.72216888 |
$ 10,003.72 |
$ 40,248,312 |
Mar 04, 2023 |
$ 10,003.7260,352,187 |
$ 10,799.309814.86479004 |
$ 9,814.865 |
$ 60,352,187 |
Mar 03, 2023 |
$ 10,508.90146,487,138 |
$ 11,097.409776.63333304 |
$ 9,776.633 |
$ 146,487,138 |
Mar 02, 2023 |
$ 10,593.35101,625,042 |
$ 10,784.059987.83173021 |
$ 9,987.832 |
$ 101,625,042 |
Mar 01, 2023 |
$ 10,369.3888,518,173 |
$ 10,648.489082.67759937 |
$ 9,082.678 |
$ 88,518,173 |
Feb 28, 2023 |
$ 9,095.24644,523,262 |
$ 9,537.6769042.11785163 |
$ 9,042.118 |
$ 44,523,262 |
Feb 27, 2023 |
$ 9,386.13873,254,777 |
$ 9,988.4939207.41771902 |
$ 9,207.418 |
$ 73,254,777 |
Feb 26, 2023 |
$ 9,841.58070,037,201 |
$ 10,127.529331.92722943 |
$ 9,331.927 |
$ 70,037,201 |
Feb 25, 2023 |
$ 9,459.25152,886,993 |
$ 9,501.6218586.53940470 |
$ 8,586.539 |
$ 52,886,993 |
Feb 24, 2023 |
$ 8,737.63696,890,650 |
$ 10,163.208579.63744732 |
$ 8,579.637 |
$ 96,890,650 |
Feb 23, 2023 |
$ 9,485.361116,577,674 |
$ 9,753.0568448.68923248 |
$ 8,448.689 |
$ 116,577,674 |
Feb 22, 2023 |
$ 8,510.45199,212,037 |
$ 8,683.2627924.42839391 |
$ 7,924.428 |
$ 99,212,037 |
Feb 21, 2023 |
$ 8,375.61953,169,893 |
$ 8,406.5357365.65120148 |
$ 7,365.651 |
$ 53,169,893 |
Feb 20, 2023 |
$ 7,587.37712,427,869 |
$ 7,623.9497268.84444804 |
$ 7,268.844 |
$ 12,427,869 |
Feb 19, 2023 |
$ 7,415.53316,777,539 |
$ 7,708.7827342.38121206 |
$ 7,342.381 |
$ 16,777,539 |
Feb 18, 2023 |
$ 7,498.00612,883,934 |
$ 7,506.8937297.38193986 |
$ 7,297.382 |
$ 12,883,934 |
Feb 17, 2023 |
$ 7,418.55811,972,710 |
$ 7,561.5437102.54917822 |
$ 7,102.549 |
$ 11,972,710 |
Feb 16, 2023 |
$ 7,145.37520,627,879 |
$ 7,605.9557131.31265269 |
$ 7,131.313 |
$ 20,627,879 |
Feb 15, 2023 |
$ 7,429.88715,881,015 |
$ 7,435.6977001.28076280 |
$ 7,001.281 |
$ 15,881,015 |
Feb 14, 2023 |
$ 7,062.61812,213,458 |
$ 7,103.9096727.48052614 |
$ 6,727.481 |
$ 12,213,458 |
Feb 13, 2023 |
$ 6,788.01011,389,253 |
$ 7,029.2256622.15434782 |
$ 6,622.154 |
$ 11,389,253 |
Feb 12, 2023 |
$ 6,980.1117,917,083 |
$ 7,199.1806922.96701946 |
$ 6,922.967 |
$ 7,917,083 |
Feb 11, 2023 |
$ 7,190.7696,751,614 |
$ 7,233.4196992.23328017 |
$ 6,992.233 |
$ 6,751,614 |
Feb 10, 2023 |
$ 7,019.09610,585,145 |
$ 7,127.4616920.99118822 |
$ 6,920.991 |
$ 10,585,145 |
Feb 09, 2023 |
$ 7,007.56527,103,665 |
$ 7,749.5856874.63712275 |
$ 6,874.637 |
$ 27,103,665 |
Feb 08, 2023 |
$ 7,724.28812,536,360 |
$ 7,912.6627584.83758637 |
$ 7,584.838 |
$ 12,536,360 |
Feb 07, 2023 |
$ 7,866.56813,863,810 |
$ 7,892.1497468.76153819 |
$ 7,468.762 |
$ 13,863,810 |
Feb 06, 2023 |
$ 7,479.19911,621,619 |
$ 7,723.1707418.09886985 |
$ 7,418.099 |
$ 11,621,619 |
Feb 05, 2023 |
$ 7,620.77512,920,387 |
$ 7,929.2987475.35265237 |
$ 7,475.353 |
$ 12,920,387 |
Feb 04, 2023 |
$ 7,793.22610,246,222 |
$ 7,963.8917781.29144128 |
$ 7,781.291 |
$ 10,246,222 |
Feb 03, 2023 |
$ 7,898.89815,513,958 |
$ 7,922.9267578.12838197 |
$ 7,578.128 |
$ 15,513,958 |
Feb 02, 2023 |
$ 7,652.51025,704,447 |
$ 8,107.2717510.19255517 |
$ 7,510.193 |
$ 25,704,447 |
Feb 01, 2023 |
$ 7,511.35415,828,950 |
$ 7,560.6777012.40391172 |
$ 7,012.404 |
$ 15,828,950 |
Jan 31, 2023 |
$ 7,224.24410,143,080 |
$ 7,348.8337121.03524344 |
$ 7,121.035 |
$ 10,143,080 |
Jan 30, 2023 |
$ 7,192.11019,386,233 |
$ 7,826.8387017.66070828 |
$ 7,017.661 |
$ 19,386,233 |
Jan 29, 2023 |
$ 7,787.12214,350,985 |
$ 7,790.1657381.29069227 |
$ 7,381.291 |
$ 14,350,985 |
Jan 28, 2023 |
$ 7,438.19510,949,677 |
$ 7,729.5917382.58515083 |
$ 7,382.585 |
$ 10,949,677 |
Jan 27, 2023 |
$ 7,649.53112,421,199 |
$ 7,755.4117324.67411123 |
$ 7,324.674 |
$ 12,421,199 |
Jan 26, 2023 |
$ 7,545.08816,351,061 |
$ 7,688.0927372.21919614 |
$ 7,372.219 |
$ 16,351,061 |
Jan 25, 2023 |
$ 7,591.64526,432,856 |
$ 7,726.1787214.01553322 |
$ 7,214.016 |
$ 26,432,856 |
Jan 24, 2023 |
$ 7,364.27823,674,976 |
$ 8,010.8617308.39747644 |
$ 7,308.397 |
$ 23,674,976 |
Jan 23, 2023 |
$ 7,782.73745,348,437 |
$ 7,979.8327173.58780741 |
$ 7,173.588 |
$ 45,348,437 |
Jan 22, 2023 |
$ 7,172.28914,742,920 |
$ 7,349.9786990.36491378 |
$ 6,990.365 |
$ 14,742,920 |
Jan 21, 2023 |
$ 7,056.40320,633,381 |
$ 7,408.6507024.60668832 |
$ 7,024.607 |
$ 20,633,381 |
Jan 20, 2023 |
$ 7,192.89417,291,007 |
$ 7,234.8416626.54551303 |
$ 6,626.546 |
$ 17,291,007 |
Jan 19, 2023 |
$ 6,668.35511,708,762 |
$ 6,734.1686485.87731421 |
$ 6,485.877 |
$ 11,708,762 |
Jan 18, 2023 |
$ 6,575.26724,832,841 |
$ 7,308.6976554.75978039 |
$ 6,554.760 |
$ 24,832,841 |
Jan 17, 2023 |
$ 7,056.82014,081,709 |
$ 7,235.2537038.87779030 |
$ 7,038.878 |
$ 14,081,709 |
Jan 16, 2023 |
$ 7,133.41227,769,433 |
$ 7,483.4036911.47283547 |
$ 6,911.473 |
$ 27,769,433 |
Jan 15, 2023 |
$ 7,095.44723,170,075 |
$ 7,164.5966723.86604608 |
$ 6,723.866 |
$ 23,170,075 |
Jan 14, 2023 |
$ 7,148.42944,132,812 |
$ 7,633.7206536.52306749 |
$ 6,536.523 |
$ 44,132,812 |
Jan 13, 2023 |
$ 6,549.35415,058,484 |
$ 6,667.0376136.19491246 |
$ 6,136.195 |
$ 15,058,484 |
Jan 12, 2023 |
$ 6,232.06421,991,649 |
$ 6,345.2655931.65069703 |
$ 5,931.651 |
$ 21,991,649 |
Jan 11, 2023 |
$ 5,933.12612,549,487 |
$ 5,939.8965678.25301564 |
$ 5,678.253 |
$ 12,549,487 |
Jan 10, 2023 |
$ 5,875.08911,826,394 |
$ 5,887.2685657.51921839 |
$ 5,657.519 |
$ 11,826,394 |
Jan 09, 2023 |
$ 5,745.40220,086,003 |
$ 5,958.4085671.30456702 |
$ 5,671.305 |
$ 20,086,003 |
Jan 08, 2023 |
$ 5,707.2059,752,797 |
$ 5,718.3815411.90588223 |
$ 5,411.906 |
$ 9,752,797 |
Jan 07, 2023 |
$ 5,477.5608,619,802 |
$ 5,558.7125435.77682820 |
$ 5,435.777 |
$ 8,619,802 |
Jan 06, 2023 |
$ 5,442.9058,756,967 |
$ 5,484.7755300.66308007 |
$ 5,300.663 |
$ 8,756,967 |
Jan 05, 2023 |
$ 5,389.89312,222,972 |
$ 5,461.0025323.55031321 |
$ 5,323.550 |
$ 12,222,972 |
Jan 04, 2023 |
$ 5,373.40413,353,414 |
$ 5,485.5365311.19030798 |
$ 5,311.190 |
$ 13,353,414 |
Jan 03, 2023 |
$ 5,329.03511,994,439 |
$ 5,498.2585292.06239845 |
$ 5,292.062 |
$ 11,994,439 |
Jan 02, 2023 |
$ 5,366.79210,343,130 |
$ 5,404.8365069.23761337 |
$ 5,069.238 |
$ 10,343,130 |
Jan 01, 2023 |
$ 5,134.8736,066,675 |
$ 5,137.7055038.23517754 |
$ 5,038.235 |
$ 6,066,675 |
Dec 31, 2022 |
$ 5,082.3488,188,809 |
$ 5,144.3935046.20986660 |
$ 5,046.210 |
$ 8,188,809 |
Dec 30, 2022 |
$ 5,130.1248,152,864 |
$ 5,191.8925036.19620140 |
$ 5,036.196 |
$ 8,152,864 |
Dec 29, 2022 |
$ 5,164.7228,167,999 |
$ 5,255.0495102.39443695 |
$ 5,102.394 |
$ 8,167,999 |
Dec 28, 2022 |
$ 5,224.98712,026,741 |
$ 5,521.3555164.34794781 |
$ 5,164.348 |
$ 12,026,741 |
Dec 27, 2022 |
$ 5,505.6697,966,011 |
$ 5,555.7475474.15001776 |
$ 5,474.150 |
$ 7,966,011 |
Dec 26, 2022 |
$ 5,526.7016,323,088 |
$ 5,530.9205465.62418614 |
$ 5,465.624 |
$ 6,323,088 |
Dec 25, 2022 |
$ 5,517.9385,943,424 |
$ 5,538.4385406.55476659 |
$ 5,406.555 |
$ 5,943,424 |
Dec 24, 2022 |
$ 5,487.6295,193,129 |
$ 5,518.0715442.09133594 |
$ 5,442.091 |
$ 5,193,129 |
Dec 23, 2022 |
$ 5,496.8008,041,131 |
$ 5,623.3265484.97873753 |
$ 5,484.979 |
$ 8,041,131 |
Dec 22, 2022 |
$ 5,603.3396,018,534 |
$ 5,657.8655473.58279884 |
$ 5,473.583 |
$ 6,018,534 |
Dec 21, 2022 |
$ 5,559.5575,103,994 |
$ 5,658.5195488.47287875 |
$ 5,488.473 |
$ 5,103,994 |
Dec 20, 2022 |
$ 5,646.3507,777,837 |
$ 5,663.8805407.30913586 |
$ 5,407.309 |
$ 7,777,837 |
Dec 19, 2022 |
$ 5,426.0178,494,442 |
$ 5,695.9355407.44625597 |
$ 5,407.446 |
$ 8,494,442 |
Dec 18, 2022 |
$ 5,540.3037,001,187 |
$ 5,759.5005503.50885736 |
$ 5,503.509 |
$ 7,001,187 |
Dec 17, 2022 |
$ 5,751.2648,819,644 |
$ 5,788.0455488.11494501 |
$ 5,488.115 |
$ 8,819,644 |
Dec 16, 2022 |
$ 5,495.27712,117,929 |
$ 6,340.2065436.56733138 |
$ 5,436.567 |
$ 12,117,929 |
Dec 15, 2022 |
$ 6,276.1306,982,384 |
$ 6,502.4086191.38010712 |
$ 6,191.380 |
$ 6,982,384 |
Dec 14, 2022 |
$ 6,471.31711,014,596 |
$ 6,633.1036393.89120325 |
$ 6,393.891 |
$ 11,014,596 |
Dec 13, 2022 |
$ 6,506.53417,360,925 |
$ 6,647.3816290.77519937 |
$ 6,290.775 |
$ 17,360,925 |
Dec 11, 2022 |
$ 6,910.0409,680,312 |
$ 7,086.6496874.49842566 |
$ 6,874.498 |
$ 9,680,312 |
Dec 10, 2022 |
$ 6,882.4875,707,870 |
$ 6,987.1316866.76082634 |
$ 6,866.761 |
$ 5,707,870 |
Dec 09, 2022 |
$ 6,930.0779,419,096 |
$ 7,132.2876882.99953611 |
$ 6,883.000 |
$ 9,419,096 |
Dec 08, 2022 |
$ 7,012.24210,106,665 |
$ 7,060.0656893.03998113 |
$ 6,893.040 |
$ 10,106,665 |
Dec 07, 2022 |
$ 6,980.67715,505,814 |
$ 7,192.3316784.41675997 |
$ 6,784.417 |
$ 15,505,814 |
Dec 06, 2022 |
$ 7,167.22717,764,128 |
$ 7,311.1057072.22922531 |
$ 7,072.229 |
$ 17,764,128 |
Dec 05, 2022 |
$ 7,163.76823,674,216 |
$ 7,477.0017032.05662433 |
$ 7,032.057 |
$ 23,674,216 |
Dec 04, 2022 |
$ 7,317.15730,644,468 |
$ 7,435.7386629.91285449 |
$ 6,629.913 |
$ 30,644,468 |
Dec 03, 2022 |
$ 6,633.26512,340,249 |
$ 6,864.7486603.65194887 |
$ 6,603.652 |
$ 12,340,249 |
Dec 02, 2022 |
$ 6,806.20713,611,244 |
$ 6,849.3306504.62379288 |
$ 6,504.624 |
$ 13,611,244 |
Dec 01, 2022 |
$ 6,689.92110,171,138 |
$ 6,767.4446551.02424974 |
$ 6,551.024 |
$ 10,171,138 |
Nov 30, 2022 |
$ 6,759.95530,655,211 |
$ 6,902.9226446.37854551 |
$ 6,446.379 |
$ 30,655,211 |
Nov 29, 2022 |
$ 6,445.96010,823,875 |
$ 6,505.5296209.66758756 |
$ 6,209.668 |
$ 10,823,875 |
Nov 28, 2022 |
$ 6,269.72212,536,471 |
$ 6,317.5306004.52951744 |
$ 6,004.530 |
$ 12,536,471 |
Nov 27, 2022 |
$ 6,244.3449,266,135 |
$ 6,521.5856236.02682882 |
$ 6,236.027 |
$ 9,266,135 |
Nov 26, 2022 |
$ 6,364.1959,523,198 |
$ 6,394.9826232.74786716 |
$ 6,232.748 |
$ 9,523,198 |
Nov 25, 2022 |
$ 6,296.52923,740,129 |
$ 6,502.2305971.45193024 |
$ 5,971.452 |
$ 23,740,129 |
Nov 24, 2022 |
$ 6,106.6157,469,601 |
$ 6,321.3266066.47525157 |
$ 6,066.475 |
$ 7,469,601 |
Nov 23, 2022 |
$ 6,230.19714,260,341 |
$ 6,359.8426013.09042200 |
$ 6,013.090 |
$ 14,260,341 |
Nov 22, 2022 |
$ 6,150.06522,780,901 |
$ 6,269.7655805.39401529 |
$ 5,805.394 |
$ 22,780,901 |
Nov 21, 2022 |
$ 6,061.18027,110,752 |
$ 6,462.9135734.64924353 |
$ 5,734.649 |
$ 27,110,752 |
Nov 20, 2022 |
$ 6,120.39534,171,590 |
$ 6,761.1686039.05359689 |
$ 6,039.054 |
$ 34,171,590 |
Nov 19, 2022 |
$ 6,559.43724,977,182 |
$ 6,690.8776021.89069289 |
$ 6,021.891 |
$ 24,977,182 |
Nov 18, 2022 |
$ 6,084.71910,620,310 |
$ 6,222.0625908.33672836 |
$ 5,908.337 |
$ 10,620,310 |
Nov 17, 2022 |
$ 5,998.76711,364,452 |
$ 6,359.5845964.61185524 |
$ 5,964.612 |
$ 11,364,452 |
Nov 16, 2022 |
$ 6,284.29520,374,390 |
$ 6,745.5596188.42462672 |
$ 6,188.425 |
$ 20,374,390 |
Nov 15, 2022 |
$ 6,434.82526,649,472 |
$ 6,733.0005958.14702147 |
$ 5,958.147 |
$ 26,649,472 |
Nov 14, 2022 |
$ 6,010.09619,213,364 |
$ 6,258.0805383.94449652 |
$ 5,383.944 |
$ 19,213,364 |
Nov 13, 2022 |
$ 5,690.68019,966,062 |
$ 5,933.9365592.12073669 |
$ 5,592.121 |
$ 19,966,062 |
Nov 12, 2022 |
$ 5,752.66717,349,897 |
$ 6,369.4165717.95278157 |
$ 5,717.953 |
$ 17,349,897 |
Nov 11, 2022 |
$ 6,364.66916,032,476 |
$ 6,679.5656088.81846667 |
$ 6,088.818 |
$ 16,032,476 |
Nov 10, 2022 |
$ 6,657.60434,284,592 |
$ 6,863.1795381.79453968 |
$ 5,381.795 |
$ 34,284,592 |
Nov 09, 2022 |
$ 5,457.12540,959,798 |
$ 6,705.0015297.50770411 |
$ 5,297.508 |
$ 40,959,798 |
Nov 08, 2022 |
$ 6,684.97846,655,874 |
$ 8,033.3186242.54164276 |
$ 6,242.542 |
$ 46,655,874 |
Nov 07, 2022 |
$ 7,989.14014,446,324 |
$ 8,199.3367834.35457089 |
$ 7,834.355 |
$ 14,446,324 |
Nov 06, 2022 |
$ 7,943.72213,038,008 |
$ 8,301.3147918.48930922 |
$ 7,918.489 |
$ 13,038,008 |
Nov 05, 2022 |
$ 8,271.17221,729,808 |
$ 8,589.8768193.01794124 |
$ 8,193.018 |
$ 21,729,808 |
Nov 03, 2022 |
$ 7,926.70039,662,229 |
$ 8,475.2597828.71074465 |
$ 7,828.711 |
$ 39,662,229 |
Nov 02, 2022 |
$ 7,858.14118,774,509 |
$ 8,199.6787672.77772924 |
$ 7,672.778 |
$ 18,774,509 |
Nov 01, 2022 |
$ 8,016.3939,164,884 |
$ 8,249.4707977.00627833 |
$ 7,977.006 |
$ 9,164,884 |
Oct 31, 2022 |
$ 8,148.00111,515,697 |
$ 8,354.6098027.27493695 |
$ 8,027.275 |
$ 11,515,697 |
Oct 30, 2022 |
$ 8,190.27814,709,577 |
$ 8,656.3778089.31817470 |
$ 8,089.318 |
$ 14,709,577 |
Oct 29, 2022 |
$ 8,382.40521,394,434 |
$ 8,535.4988205.97524495 |
$ 8,205.975 |
$ 21,394,434 |
Oct 28, 2022 |
$ 8,217.02915,140,038 |
$ 8,332.4567871.17204091 |
$ 7,871.172 |
$ 15,140,038 |
Oct 27, 2022 |
$ 8,011.02219,683,198 |
$ 8,588.6357984.60115596 |
$ 7,984.601 |
$ 19,683,198 |
Oct 26, 2022 |
$ 8,153.40220,426,799 |
$ 8,387.2128007.78001624 |
$ 8,007.780 |
$ 20,426,799 |
Oct 25, 2022 |
$ 8,028.42233,477,472 |
$ 8,466.1657606.88836585 |
$ 7,606.888 |
$ 33,477,472 |
Oct 24, 2022 |
$ 7,624.3338,348,157 |
$ 7,821.7247503.05074512 |
$ 7,503.051 |
$ 8,348,157 |
Oct 23, 2022 |
$ 7,790.58510,328,046 |
$ 7,906.3967498.17891346 |
$ 7,498.179 |
$ 10,328,046 |
Oct 22, 2022 |
$ 7,598.4457,535,268 |
$ 7,665.1177491.40340454 |
$ 7,491.403 |
$ 7,535,268 |
Oct 21, 2022 |
$ 7,629.5249,184,255 |
$ 7,655.0117299.13834886 |
$ 7,299.138 |
$ 9,184,255 |
Oct 20, 2022 |
$ 7,514.5698,582,839 |
$ 7,732.4587414.99627072 |
$ 7,414.996 |
$ 8,582,839 |
Oct 19, 2022 |
$ 7,490.3938,562,042 |
$ 7,727.9177449.47904218 |
$ 7,449.479 |
$ 8,562,042 |
Oct 18, 2022 |
$ 7,711.92512,052,962 |
$ 7,964.6297541.17983624 |
$ 7,541.180 |
$ 12,052,962 |
Oct 17, 2022 |
$ 7,878.88358,269,094 |
$ 7,988.3617690.99895473 |
$ 7,690.999 |
$ 58,269,094 |
Oct 16, 2022 |
$ 7,746.3318,955,097 |
$ 7,838.6917540.03877496 |
$ 7,540.039 |
$ 8,955,097 |
Oct 15, 2022 |
$ 7,547.1078,573,466 |
$ 7,632.3427489.46360050 |
$ 7,489.464 |
$ 8,573,466 |
Oct 14, 2022 |
$ 7,565.27414,642,559 |
$ 7,979.4427491.62561092 |
$ 7,491.626 |
$ 14,642,559 |
Oct 13, 2022 |
$ 7,721.95124,017,359 |
$ 7,893.6947232.91931495 |
$ 7,232.919 |
$ 24,017,359 |
Oct 12, 2022 |
$ 7,880.2497,966,281 |
$ 7,936.4847783.24276077 |
$ 7,783.243 |
$ 7,966,281 |
Oct 11, 2022 |
$ 7,826.33912,166,234 |
$ 7,940.5777634.79118408 |
$ 7,634.791 |
$ 12,166,234 |
Oct 10, 2022 |
$ 7,858.6228,113,228 |
$ 8,172.2397858.22529797 |
$ 7,858.225 |
$ 8,113,228 |
Oct 09, 2022 |
$ 8,085.5885,265,321 |
$ 8,128.0137997.44675800 |
$ 7,997.447 |
$ 5,265,321 |
Oct 08, 2022 |
$ 8,037.1926,379,973 |
$ 8,135.6137972.26900715 |
$ 7,972.269 |
$ 6,379,973 |
Oct 07, 2022 |
$ 8,079.2189,230,203 |
$ 8,237.8627999.87146434 |
$ 7,999.871 |
$ 9,230,203 |
Oct 06, 2022 |
$ 8,214.06111,360,123 |
$ 8,451.8068152.29653385 |
$ 8,152.297 |
$ 11,360,123 |
Oct 05, 2022 |
$ 8,310.09813,307,336 |
$ 8,393.9878119.88954030 |
$ 8,119.890 |
$ 13,307,336 |
Oct 04, 2022 |
$ 8,347.78314,741,869 |
$ 8,359.6818067.58366264 |
$ 8,067.584 |
$ 14,741,869 |
Oct 03, 2022 |
$ 8,126.1668,890,823 |
$ 8,162.5907830.30201646 |
$ 7,830.302 |
$ 8,890,823 |
Oct 02, 2022 |
$ 7,873.46211,366,084 |
$ 8,138.8367868.69292215 |
$ 7,868.693 |
$ 11,366,084 |
Oct 01, 2022 |
$ 8,075.70210,066,002 |
$ 8,199.0468023.80272266 |
$ 8,023.803 |
$ 10,066,002 |
Sep 30, 2022 |
$ 8,118.00120,306,309 |
$ 8,313.4928059.26915598 |
$ 8,059.269 |
$ 20,306,309 |
Sep 29, 2022 |
$ 8,144.12718,107,833 |
$ 8,292.6967960.74410241 |
$ 7,960.744 |
$ 18,107,833 |
Sep 28, 2022 |
$ 8,204.29527,765,970 |
$ 8,351.6867905.73994625 |
$ 7,905.740 |
$ 27,765,970 |
Sep 27, 2022 |
$ 8,300.10237,230,145 |
$ 8,847.1388148.46916551 |
$ 8,148.469 |
$ 37,230,145 |
Sep 26, 2022 |
$ 8,330.64320,177,662 |
$ 8,384.8007964.45318938 |
$ 7,964.453 |
$ 20,177,662 |
Sep 25, 2022 |
$ 8,088.83714,675,671 |
$ 8,371.7208034.49855404 |
$ 8,034.499 |
$ 14,675,671 |
Sep 24, 2022 |
$ 8,227.20312,942,789 |
$ 8,487.4948188.29221826 |
$ 8,188.292 |
$ 12,942,789 |
Sep 23, 2022 |
$ 8,412.85227,921,961 |
$ 8,635.2288064.49261411 |
$ 8,064.493 |
$ 27,921,961 |
Sep 22, 2022 |
$ 8,450.12326,706,461 |
$ 8,527.5927974.51406235 |
$ 7,974.514 |
$ 26,706,461 |
Sep 21, 2022 |
$ 8,014.27843,284,928 |
$ 8,824.9567824.28287705 |
$ 7,824.283 |
$ 43,284,928 |
Sep 20, 2022 |
$ 8,452.86525,126,518 |
$ 8,614.9268319.86008842 |
$ 8,319.860 |
$ 25,126,518 |
Sep 19, 2022 |
$ 8,477.71434,546,611 |
$ 8,596.1028082.18512014 |
$ 8,082.185 |
$ 34,546,611 |
Sep 18, 2022 |
$ 8,345.82936,449,223 |
$ 9,363.0148074.40597342 |
$ 8,074.406 |
$ 36,449,223 |
Sep 17, 2022 |
$ 9,365.92333,830,376 |
$ 9,388.8708662.66334975 |
$ 8,662.663 |
$ 33,830,376 |
Sep 16, 2022 |
$ 8,664.44327,224,185 |
$ 8,822.7258421.79529377 |
$ 8,421.795 |
$ 27,224,185 |
Sep 15, 2022 |
$ 8,523.60031,650,860 |
$ 9,212.0508471.71086293 |
$ 8,471.711 |
$ 31,650,860 |
Sep 14, 2022 |
$ 9,192.77428,156,332 |
$ 9,421.0718882.48942105 |
$ 8,882.489 |
$ 28,156,332 |
Sep 13, 2022 |
$ 9,123.22842,419,606 |
$ 10,166.259009.81389125 |
$ 9,009.814 |
$ 42,419,606 |
Sep 12, 2022 |
$ 9,764.10128,475,901 |
$ 10,358.039741.25251938 |
$ 9,741.253 |
$ 28,475,901 |
Sep 11, 2022 |
$ 10,170.1624,189,282 |
$ 10,586.229915.46753701 |
$ 9,915.468 |
$ 24,189,282 |
Sep 10, 2022 |
$ 10,425.9339,064,147 |
$ 10,537.6610141.94975132 |
$ 10,141.95 |
$ 39,064,147 |
Sep 09, 2022 |
$ 10,454.08111,126,853 |
$ 11,247.799251.07315302 |
$ 9,251.073 |
$ 111,126,853 |
Sep 08, 2022 |
$ 9,267.10728,240,948 |
$ 9,514.0349021.52940430 |
$ 9,021.529 |
$ 28,240,948 |
Sep 07, 2022 |
$ 9,342.48741,999,415 |
$ 9,583.9248496.67026577 |
$ 8,496.670 |
$ 41,999,415 |
Sep 06, 2022 |
$ 8,625.78439,684,804 |
$ 9,759.2258563.31791047 |
$ 8,563.318 |
$ 39,684,804 |
Sep 05, 2022 |
$ 9,497.12222,730,896 |
$ 9,593.4069284.54186523 |
$ 9,284.542 |
$ 22,730,896 |
Sep 04, 2022 |
$ 9,434.73027,518,047 |
$ 9,842.4769287.78171783 |
$ 9,287.782 |
$ 27,518,047 |
Sep 03, 2022 |
$ 9,784.68744,245,177 |
$ 10,093.439389.02827415 |
$ 9,389.028 |
$ 44,245,177 |
Sep 02, 2022 |
$ 10,092.2990,672,369 |
$ 10,398.789081.95905835 |
$ 9,081.959 |
$ 90,672,369 |
Sep 01, 2022 |
$ 9,218.56830,700,937 |
$ 9,318.9488777.48645168 |
$ 8,777.486 |
$ 30,700,937 |
Aug 31, 2022 |
$ 9,021.13028,499,432 |
$ 9,272.0848861.92897163 |
$ 8,861.929 |
$ 28,499,432 |
Aug 30, 2022 |
$ 8,868.65833,469,687 |
$ 9,301.1138605.89974546 |
$ 8,605.900 |
$ 33,469,687 |
Aug 28, 2022 |
$ 8,503.01620,936,030 |
$ 8,976.0178476.89960718 |
$ 8,476.900 |
$ 20,936,030 |
Aug 27, 2022 |
$ 8,784.17132,822,517 |
$ 9,161.9148617.10784649 |
$ 8,617.108 |
$ 32,822,517 |
Aug 26, 2022 |
$ 9,024.23147,149,312 |
$ 9,929.8708949.78729844 |
$ 8,949.787 |
$ 47,149,312 |
Aug 25, 2022 |
$ 9,810.22151,621,322 |
$ 10,195.919334.36365562 |
$ 9,334.364 |
$ 51,621,322 |
Aug 24, 2022 |
$ 9,338.77234,500,470 |
$ 9,551.7279000.91369162 |
$ 9,000.914 |
$ 34,500,470 |
Aug 23, 2022 |
$ 9,219.81638,435,279 |
$ 9,336.1208773.61396403 |
$ 8,773.614 |
$ 38,435,279 |
Aug 22, 2022 |
$ 8,921.59333,137,996 |
$ 8,941.1408254.37443695 |
$ 8,254.374 |
$ 33,137,996 |
Aug 21, 2022 |
$ 8,751.74324,796,229 |
$ 8,880.9968498.76275241 |
$ 8,498.763 |
$ 24,796,229 |
Aug 20, 2022 |
$ 8,538.91638,017,029 |
$ 9,102.8028261.29780355 |
$ 8,261.298 |
$ 38,017,029 |
Aug 19, 2022 |
$ 8,653.63472,462,364 |
$ 10,266.358650.70612301 |
$ 8,650.706 |
$ 72,462,364 |
Aug 18, 2022 |
$ 10,205.8743,351,749 |
$ 11,302.1910180.87850466 |
$ 10,180.88 |
$ 43,351,749 |
Aug 17, 2022 |
$ 11,142.9658,804,656 |
$ 11,631.3010918.84122579 |
$ 10,918.84 |
$ 58,804,656 |
Aug 16, 2022 |
$ 11,019.8533,088,062 |
$ 11,232.5410863.67504208 |
$ 10,863.68 |
$ 33,088,062 |
Aug 15, 2022 |
$ 11,108.6036,547,199 |
$ 11,564.3210884.44886679 |
$ 10,884.45 |
$ 36,547,199 |
Aug 14, 2022 |
$ 11,221.8641,570,610 |
$ 11,720.0910995.78947160 |
$ 10,995.79 |
$ 41,570,610 |
Aug 13, 2022 |
$ 11,421.6583,252,897 |
$ 12,136.2711349.10753977 |
$ 11,349.11 |
$ 83,252,897 |
Aug 12, 2022 |
$ 11,517.4540,863,981 |
$ 11,601.2311067.36162686 |
$ 11,067.36 |
$ 40,863,981 |
Aug 11, 2022 |
$ 11,310.5546,712,302 |
$ 11,795.3911195.74759465 |
$ 11,195.75 |
$ 46,712,302 |
Aug 10, 2022 |
$ 11,474.3159,127,271 |
$ 11,821.1110808.09598465 |
$ 10,808.10 |
$ 59,127,271 |
Aug 09, 2022 |
$ 11,220.5846,617,803 |
$ 11,550.8210812.66173541 |
$ 10,812.66 |
$ 46,617,803 |
Aug 08, 2022 |
$ 11,446.9246,263,379 |
$ 11,952.2911413.82118100 |
$ 11,413.82 |
$ 46,263,379 |
Aug 07, 2022 |
$ 11,419.8239,779,908 |
$ 11,745.0911277.16512516 |
$ 11,277.17 |
$ 39,779,908 |
Aug 06, 2022 |
$ 11,738.3565,413,862 |
$ 12,230.3711620.49959100 |
$ 11,620.50 |
$ 65,413,862 |
Aug 05, 2022 |
$ 12,219.83104,107,014 |
$ 12,251.9310630.07492389 |
$ 10,630.07 |
$ 104,107,014 |
Aug 04, 2022 |
$ 10,659.5262,581,994 |
$ 11,132.8110446.94072016 |
$ 10,446.94 |
$ 62,581,994 |
Aug 03, 2022 |
$ 10,722.8967,798,723 |
$ 11,200.5710440.25515259 |
$ 10,440.26 |
$ 67,798,723 |
Aug 02, 2022 |
$ 10,768.04108,519,043 |
$ 11,808.7410658.20037529 |
$ 10,658.20 |
$ 108,519,043 |
Aug 01, 2022 |
$ 11,656.54131,481,013 |
$ 11,966.1610836.27723748 |
$ 10,836.28 |
$ 131,481,013 |
Jul 31, 2022 |
$ 10,889.34203,670,068 |
$ 12,344.4410781.58678915 |
$ 10,781.59 |
$ 203,670,068 |
Jul 30, 2022 |
$ 11,722.43423,324,300 |
$ 13,807.0410739.73254200 |
$ 10,739.73 |
$ 423,324,300 |
Jul 29, 2022 |
$ 10,987.32239,418,362 |
$ 11,442.178674.39416948 |
$ 8,674.394 |
$ 239,418,362 |
Jul 28, 2022 |
$ 9,142.017198,398,511 |
$ 9,588.7027046.12278035 |
$ 7,046.123 |
$ 198,398,511 |
Jul 27, 2022 |
$ 7,168.91152,212,560 |
$ 7,220.3046652.28840221 |
$ 6,652.288 |
$ 52,212,560 |
Jul 25, 2022 |
$ 6,291.39954,323,504 |
$ 7,088.4936289.69444798 |
$ 6,289.694 |
$ 54,323,504 |
Jul 24, 2022 |
$ 6,981.07172,999,662 |
$ 7,330.2736489.12200376 |
$ 6,489.122 |
$ 72,999,662 |
Jul 23, 2022 |
$ 6,502.96827,213,244 |
$ 6,822.2016310.41899252 |
$ 6,310.419 |
$ 27,213,244 |
Jul 22, 2022 |
$ 6,566.67428,482,187 |
$ 6,883.3746418.43845685 |
$ 6,418.438 |
$ 28,482,187 |
Jul 21, 2022 |
$ 6,709.56731,056,805 |
$ 6,800.3046240.62870367 |
$ 6,240.629 |
$ 31,056,805 |
Jul 20, 2022 |
$ 6,467.10235,149,603 |
$ 6,828.7766395.57063500 |
$ 6,395.571 |
$ 35,149,603 |
Jul 19, 2022 |
$ 6,747.55741,992,112 |
$ 6,694.2726834.26474400 |
$ 6,834.265 |
$ 41,992,112 |
Jul 18, 2022 |
$ 6,623.59531,354,922 |
$ 6,401.2876215.93670000 |
$ 6,215.937 |
$ 31,354,922 |
Jul 17, 2022 |
$ 6,081.35525,706,377 |
$ 6,314.7466071.00770700 |
$ 6,071.008 |
$ 25,706,377 |
Jul 16, 2022 |
$ 6,258.31622,955,449 |
$ 6,341.8615948.72702000 |
$ 5,948.727 |
$ 22,955,449 |
Jul 15, 2022 |
$ 6,159.57024,308,845 |
$ 6,302.2735935.86119000 |
$ 5,935.861 |
$ 24,308,845 |
Jul 14, 2022 |
$ 6,018.34926,311,151 |
$ 6,143.6055782.46191300 |
$ 5,782.462 |
$ 26,311,151 |
Jul 13, 2022 |
$ 5,930.08031,738,937 |
$ 5,919.5985358.43317500 |
$ 5,358.433 |
$ 31,738,937 |
Jul 12, 2022 |
$ 5,455.90522,784,937 |
$ 5,741.6285477.10991700 |
$ 5,477.110 |
$ 22,784,937 |
Jul 11, 2022 |
$ 5,497.14622,676,230 |
$ 5,981.5685482.35303400 |
$ 5,482.353 |
$ 22,676,230 |
Jul 10, 2022 |
$ 6,029.83221,290,736 |
$ 6,496.8725986.46908500 |
$ 5,986.469 |
$ 21,290,736 |
Jul 09, 2022 |
$ 6,496.87215,257,086 |
$ 6,524.9206310.44449100 |
$ 6,310.444 |
$ 15,257,086 |
Jul 08, 2022 |
$ 6,313.84931,416,751 |
$ 6,648.0346343.40252400 |
$ 6,343.403 |
$ 31,416,751 |
Jul 07, 2022 |
$ 6,587.85430,037,990 |
$ 6,597.3206534.31009500 |
$ 6,534.310 |
$ 30,037,990 |
Jul 06, 2022 |
$ 6,315.44523,250,089 |
$ 6,415.8926090.52165400 |
$ 6,090.522 |
$ 23,250,089 |
Jul 05, 2022 |
$ 6,151.47132,546,525 |
$ 6,445.8456254.23251500 |
$ 6,254.233 |
$ 32,546,525 |
Jul 04, 2022 |
$ 6,357.61335,652,699 |
$ 6,400.1215694.62730700 |
$ 5,694.627 |
$ 35,652,699 |
Jul 03, 2022 |
$ 5,833.31828,838,373 |
$ 6,038.0665539.96052300 |
$ 5,539.961 |
$ 28,838,373 |
Jul 02, 2022 |
$ 6,013.84534,465,105 |
$ 6,013.8455265.97315500 |
$ 5,265.973 |
$ 34,465,105 |
Jul 01, 2022 |
$ 5,449.39726,816,355 |
$ 5,449.3975210.78253800 |
$ 5,210.783 |
$ 26,816,355 |
Jun 30, 2022 |
$ 5,414.56431,494,988 |
$ 5,625.7975101.59550300 |
$ 5,101.596 |
$ 31,494,988 |
Jun 29, 2022 |
$ 5,586.10731,679,767 |
$ 5,766.7375457.81259800 |
$ 5,457.813 |
$ 31,679,767 |
Jun 28, 2022 |
$ 5,628.82828,423,456 |
$ 6,199.5115588.05661400 |
$ 5,588.057 |
$ 28,423,456 |
Jun 27, 2022 |
$ 6,199.51134,355,667 |
$ 6,682.4336219.26705000 |
$ 6,219.267 |
$ 34,355,667 |
Jun 26, 2022 |
$ 6,444.37438,909,715 |
$ 7,066.5786426.45673700 |
$ 6,426.457 |
$ 38,909,715 |
Jun 25, 2022 |
$ 7,048.581103,991,773 |
$ 7,260.0576634.87745500 |
$ 6,634.877 |
$ 103,991,773 |
Jun 24, 2022 |
$ 7,095.547255,511,363 |
$ 7,832.6525434.80323000 |
$ 5,434.803 |
$ 255,511,363 |
Jun 23, 2022 |
$ 5,434.80325,895,224 |
$ 5,449.8224931.33184500 |
$ 4,931.332 |
$ 25,895,224 |
Jun 22, 2022 |
$ 4,978.48225,495,401 |
$ 5,229.6315019.35625900 |
$ 5,019.356 |
$ 25,495,401 |
Jun 21, 2022 |
$ 5,114.51133,758,919 |
$ 5,562.6724883.47323400 |
$ 4,883.473 |
$ 33,758,919 |
Jun 20, 2022 |
$ 4,913.91330,323,335 |
$ 4,826.0514579.24338800 |
$ 4,579.243 |
$ 30,323,335 |
Jun 19, 2022 |
$ 4,739.97428,926,113 |
$ 4,770.5564146.68284100 |
$ 4,146.683 |
$ 28,926,113 |
Jun 18, 2022 |
$ 4,376.36026,764,988 |
$ 4,835.6764323.45004600 |
$ 4,323.450 |
$ 26,764,988 |
Jun 17, 2022 |
$ 4,789.56216,796,431 |
$ 4,909.2674560.15310850 |
$ 4,560.153 |
$ 16,796,431 |
Jun 16, 2022 |
$ 4,580.23027,708,053 |
$ 5,444.9744561.21350179 |
$ 4,561.214 |
$ 27,708,053 |
Jun 15, 2022 |
$ 5,336.63955,084,328 |
$ 5,403.6814285.69215643 |
$ 4,285.692 |
$ 55,084,328 |
Jun 14, 2022 |
$ 4,896.23735,638,778 |
$ 5,092.6214496.02760598 |
$ 4,496.028 |
$ 35,638,778 |
Jun 13, 2022 |
$ 4,914.45846,815,314 |
$ 6,055.4184737.82227502 |
$ 4,737.822 |
$ 46,815,314 |
Jun 12, 2022 |
$ 6,008.18516,456,665 |
$ 6,462.8715974.50179722 |
$ 5,974.502 |
$ 16,456,665 |
Jun 11, 2022 |
$ 6,351.57118,627,874 |
$ 7,116.6416263.95656982 |
$ 6,263.957 |
$ 18,627,874 |
Jun 10, 2022 |
$ 7,046.87015,930,214 |
$ 7,608.8587011.92188263 |
$ 7,011.922 |
$ 15,930,214 |
Jun 09, 2022 |
$ 7,469.4598,558,747 |
$ 7,715.9167362.80380222 |
$ 7,362.804 |
$ 8,558,747 |
Jun 08, 2022 |
$ 7,426.05313,017,926 |
$ 7,748.9557415.20107561 |
$ 7,415.201 |
$ 13,017,926 |
Jun 07, 2022 |
$ 7,595.57222,703,298 |
$ 7,791.1747152.46306129 |
$ 7,152.463 |
$ 22,703,298 |
Jun 06, 2022 |
$ 7,462.67713,346,586 |
$ 7,796.1997358.68501692 |
$ 7,358.685 |
$ 13,346,586 |
Jun 05, 2022 |
$ 7,429.84910,353,295 |
$ 7,608.2457307.12264743 |
$ 7,307.123 |
$ 10,353,295 |
Jun 04, 2022 |
$ 7,556.48210,756,034 |
$ 7,561.3347287.58227828 |
$ 7,287.582 |
$ 10,756,034 |
Jun 03, 2022 |
$ 7,420.35515,986,808 |
$ 7,580.1267136.63512624 |
$ 7,136.635 |
$ 15,986,808 |
Jun 02, 2022 |
$ 7,568.54814,317,084 |
$ 7,605.8627263.96462380 |
$ 7,263.965 |
$ 14,317,084 |
Jun 01, 2022 |
$ 7,524.02220,179,656 |
$ 8,176.2167348.75378819 |
$ 7,348.754 |
$ 20,179,656 |
May 31, 2022 |
$ 8,055.05331,837,805 |
$ 8,500.1887871.81219272 |
$ 7,871.812 |
$ 31,837,805 |
May 30, 2022 |
$ 8,384.71834,724,368 |
$ 8,469.3797376.32757013 |
$ 7,376.328 |
$ 34,724,368 |
May 29, 2022 |
$ 7,432.76419,019,376 |
$ 7,642.1247366.54827230 |
$ 7,366.548 |
$ 19,019,376 |
May 28, 2022 |
$ 7,629.36923,585,571 |
$ 7,707.7787338.95949213 |
$ 7,338.959 |
$ 23,585,571 |
May 22, 2022 |
$ 9,472.57724,980,825 |
$ 9,655.4699151.00934262 |
$ 9,151.009 |
$ 24,980,825 |
May 21, 2022 |
$ 9,276.27534,420,170 |
$ 9,386.7148986.42673187 |
$ 8,986.427 |
$ 34,420,170 |
May 20, 2022 |
$ 9,169.15829,443,638 |
$ 9,886.2489009.69287120 |
$ 9,009.693 |
$ 29,443,638 |
May 19, 2022 |
$ 9,503.97430,859,600 |
$ 9,720.6108889.01556817 |
$ 8,889.016 |
$ 30,859,600 |
May 17, 2022 |
$ 9,984.46437,785,718 |
$ 10,407.499659.36911204 |
$ 9,659.369 |
$ 37,785,718 |
May 16, 2022 |
$ 9,707.96133,363,671 |
$ 10,580.549643.61954438 |
$ 9,643.620 |
$ 33,363,671 |
May 15, 2022 |
$ 10,575.7728,598,347 |
$ 10,654.219832.32287415 |
$ 9,832.323 |
$ 28,598,347 |
May 14, 2022 |
$ 10,222.6946,133,814 |
$ 10,322.269544.90720502 |
$ 9,544.907 |
$ 46,133,814 |
May 13, 2022 |
$ 9,870.89975,503,878 |
$ 11,090.509711.61378673 |
$ 9,711.614 |
$ 75,503,878 |
May 12, 2022 |
$ 9,891.186137,409,742 |
$ 12,004.459214.61884495 |
$ 9,214.619 |
$ 137,409,742 |
May 11, 2022 |
$ 11,299.44171,580,272 |
$ 15,228.3411264.61128516 |
$ 11,264.61 |
$ 171,580,272 |
May 10, 2022 |
$ 13,712.30106,308,133 |
$ 14,759.8112303.41688804 |
$ 12,303.42 |
$ 106,308,133 |
May 09, 2022 |
$ 12,459.13102,228,433 |
$ 15,778.2212417.28723137 |
$ 12,417.29 |
$ 102,228,433 |
May 08, 2022 |
$ 15,572.5739,732,719 |
$ 16,442.5115462.63122888 |
$ 15,462.63 |
$ 39,732,719 |
May 07, 2022 |
$ 16,365.7523,566,933 |
$ 16,901.7316146.08676279 |
$ 16,146.09 |
$ 23,566,933 |
May 06, 2022 |
$ 16,723.2537,080,466 |
$ 17,225.4516461.46814726 |
$ 16,461.47 |
$ 37,080,466 |
May 05, 2022 |
$ 16,881.5538,758,940 |
$ 18,407.1116556.19004410 |
$ 16,556.19 |
$ 38,758,940 |
May 03, 2022 |
$ 17,433.4249,962,035 |
$ 17,808.2117085.16317151 |
$ 17,085.16 |
$ 49,962,035 |
May 02, 2022 |
$ 17,142.9938,876,333 |
$ 17,356.2316674.34614467 |
$ 16,674.35 |
$ 38,876,333 |
May 01, 2022 |
$ 17,055.9541,037,607 |
$ 17,390.8216448.75687177 |
$ 16,448.76 |
$ 41,037,607 |
Apr 30, 2022 |
$ 16,674.9276,112,104 |
$ 17,152.1516009.63573024 |
$ 16,009.64 |
$ 76,112,104 |
Apr 29, 2022 |
$ 16,930.3643,713,989 |
$ 18,117.8816522.34744298 |
$ 16,522.35 |
$ 43,713,989 |
Apr 28, 2022 |
$ 17,870.1237,279,600 |
$ 18,186.5017640.85932749 |
$ 17,640.86 |
$ 37,279,600 |
Apr 27, 2022 |
$ 17,645.9541,248,788 |
$ 17,955.2517337.52662705 |
$ 17,337.53 |
$ 41,248,788 |
Apr 26, 2022 |
$ 17,489.3749,719,229 |
$ 19,044.5017353.33992462 |
$ 17,353.34 |
$ 49,719,229 |
Apr 24, 2022 |
$ 18,295.5927,511,949 |
$ 18,831.5318295.58909656 |
$ 18,295.59 |
$ 27,511,949 |
Apr 23, 2022 |
$ 18,353.0022,166,330 |
$ 18,730.3318353.00318023 |
$ 18,353.00 |
$ 22,166,330 |
Apr 21, 2022 |
$ 18,782.7759,207,285 |
$ 20,215.7618692.60663410 |
$ 18,692.61 |
$ 59,207,285 |
Apr 20, 2022 |
$ 19,148.2837,183,271 |
$ 19,481.7618910.23907270 |
$ 18,910.24 |
$ 37,183,271 |
Apr 19, 2022 |
$ 19,437.5335,047,527 |
$ 19,548.2118918.78370284 |
$ 18,918.78 |
$ 35,047,527 |
Apr 18, 2022 |
$ 19,129.0540,104,951 |
$ 19,163.9618419.79395244 |
$ 18,419.79 |
$ 40,104,951 |
Apr 17, 2022 |
$ 18,752.9328,349,509 |
$ 19,405.9418652.76399679 |
$ 18,652.76 |
$ 28,349,509 |
Apr 16, 2022 |
$ 19,133.1426,670,123 |
$ 19,296.8418838.96027538 |
$ 18,838.96 |
$ 26,670,123 |
Apr 10, 2022 |
$ 20,139.4636,411,678 |
$ 20,895.8320070.56327880 |
$ 20,070.56 |
$ 36,411,678 |
Apr 09, 2022 |
$ 20,648.5644,683,288 |
$ 20,650.2120249.76648618 |
$ 20,249.77 |
$ 44,683,288 |
Apr 08, 2022 |
$ 20,549.3559,670,129 |
$ 21,880.7520478.88785876 |
$ 20,478.89 |
$ 59,670,129 |
Apr 07, 2022 |
$ 21,296.1456,406,397 |
$ 21,985.3621049.13071008 |
$ 21,049.13 |
$ 56,406,397 |
Apr 06, 2022 |
$ 21,718.9992,052,231 |
$ 23,555.3721697.69825793 |
$ 21,697.70 |
$ 92,052,231 |
Apr 05, 2022 |
$ 23,542.8770,173,670 |
$ 24,414.8923379.71151928 |
$ 23,379.71 |
$ 70,173,670 |
Apr 04, 2022 |
$ 23,737.2896,711,679 |
$ 25,323.4823079.48750595 |
$ 23,079.49 |
$ 96,711,679 |
Apr 03, 2022 |
$ 25,179.5997,538,080 |
$ 25,335.1022869.06074456 |
$ 22,869.06 |
$ 97,538,080 |
Apr 02, 2022 |
$ 23,310.8396,049,132 |
$ 23,991.6822951.62366161 |
$ 22,951.62 |
$ 96,049,132 |
Apr 01, 2022 |
$ 23,483.0473,670,753 |
$ 23,550.1121657.33967746 |
$ 21,657.34 |
$ 73,670,753 |
Mar 31, 2022 |
$ 22,233.6589,833,568 |
$ 24,284.6422147.47885680 |
$ 22,147.48 |
$ 89,833,568 |
Mar 30, 2022 |
$ 23,966.26108,189,989 |
$ 24,530.6422692.56795085 |
$ 22,692.57 |
$ 108,189,989 |
Mar 29, 2022 |
$ 23,345.2093,317,430 |
$ 23,806.6622126.29019312 |
$ 22,126.29 |
$ 93,317,430 |
Mar 28, 2022 |
$ 22,259.94149,246,002 |
$ 23,960.1522145.36097360 |
$ 22,145.36 |
$ 149,246,002 |
Mar 27, 2022 |
$ 22,234.1545,599,214 |
$ 22,234.1520736.78958505 |
$ 20,736.79 |
$ 45,599,214 |
Mar 26, 2022 |
$ 21,159.5337,717,524 |
$ 21,214.5220433.08727201 |
$ 20,433.09 |
$ 37,717,524 |
Mar 25, 2022 |
$ 20,582.6468,589,724 |
$ 21,672.8920436.72635675 |
$ 20,436.73 |
$ 68,589,724 |
Mar 24, 2022 |
$ 21,219.3965,761,493 |
$ 21,344.6320253.55693795 |
$ 20,253.56 |
$ 65,761,493 |
Mar 23, 2022 |
$ 20,447.2843,297,571 |
$ 20,505.7319970.59384874 |
$ 19,970.59 |
$ 43,297,571 |
Mar 22, 2022 |
$ 20,317.9267,275,191 |
$ 21,077.8220022.25224324 |
$ 20,022.25 |
$ 67,275,191 |
Mar 21, 2022 |
$ 20,356.9848,524,854 |
$ 20,559.8719727.21325263 |
$ 19,727.21 |
$ 48,524,854 |
Mar 20, 2022 |
$ 19,919.4148,871,684 |
$ 20,818.1119635.51638484 |
$ 19,635.52 |
$ 48,871,684 |
Mar 19, 2022 |
$ 20,732.0458,346,730 |
$ 20,969.4520318.00115933 |
$ 20,318.00 |
$ 58,346,730 |
Mar 18, 2022 |
$ 20,574.2964,668,949 |
$ 20,770.3019032.98658759 |
$ 19,032.99 |
$ 64,668,949 |
Mar 17, 2022 |
$ 19,439.9949,662,903 |
$ 19,668.2118904.28236029 |
$ 18,904.28 |
$ 49,662,903 |
Mar 16, 2022 |
$ 19,196.3063,779,729 |
$ 19,224.7918300.82007644 |
$ 18,300.82 |
$ 63,779,729 |
Mar 15, 2022 |
$ 18,507.5254,550,695 |
$ 18,729.4017899.19848368 |
$ 17,899.20 |
$ 54,550,695 |
Mar 14, 2022 |
$ 18,534.4139,766,774 |
$ 18,731.3717929.15407184 |
$ 17,929.15 |
$ 39,766,774 |
Mar 13, 2022 |
$ 18,076.1044,155,388 |
$ 18,679.6317941.73265732 |
$ 17,941.73 |
$ 44,155,388 |
Mar 12, 2022 |
$ 18,374.4453,949,120 |
$ 18,904.1218342.87132788 |
$ 18,342.87 |
$ 53,949,120 |
Mar 11, 2022 |
$ 18,564.1269,562,999 |
$ 19,324.2218289.31263510 |
$ 18,289.31 |
$ 69,562,999 |
Mar 10, 2022 |
$ 19,051.9977,359,848 |
$ 20,411.4118742.12123545 |
$ 18,742.12 |
$ 77,359,848 |
Mar 09, 2022 |
$ 20,372.63102,974,537 |
$ 20,567.3119281.98888929 |
$ 19,281.99 |
$ 102,974,537 |
Mar 08, 2022 |
$ 19,333.16161,580,602 |
$ 21,157.7718305.02879476 |
$ 18,305.03 |
$ 161,580,602 |
Mar 07, 2022 |
$ 18,415.39123,536,112 |
$ 19,824.9117851.50493197 |
$ 17,851.50 |
$ 123,536,112 |
Mar 06, 2022 |
$ 18,229.75222,937,103 |
$ 20,329.7517493.32063334 |
$ 17,493.32 |
$ 222,937,103 |
Mar 05, 2022 |
$ 20,273.3837,613,833 |
$ 20,451.9919482.32251820 |
$ 19,482.32 |
$ 37,613,833 |
Mar 04, 2022 |
$ 19,891.2656,946,906 |
$ 21,926.9019629.11310048 |
$ 19,629.11 |
$ 56,946,906 |
Mar 03, 2022 |
$ 21,688.6081,950,704 |
$ 22,574.9220965.21556554 |
$ 20,965.22 |
$ 81,950,704 |
Mar 02, 2022 |
$ 22,359.4660,998,169 |
$ 22,415.3321101.97707443 |
$ 21,101.98 |
$ 60,998,169 |
Mar 01, 2022 |
$ 21,721.4563,594,141 |
$ 22,280.2421040.84543959 |
$ 21,040.85 |
$ 63,594,141 |
Feb 28, 2022 |
$ 21,540.9451,935,614 |
$ 21,549.4619087.13444644 |
$ 19,087.13 |
$ 51,935,614 |
Feb 27, 2022 |
$ 19,407.6248,210,410 |
$ 21,022.7919119.84050523 |
$ 19,119.84 |
$ 48,210,410 |
Feb 26, 2022 |
$ 20,877.5638,789,788 |
$ 21,396.8520150.11935988 |
$ 20,150.12 |
$ 38,789,788 |
Feb 25, 2022 |
$ 20,179.0841,064,701 |
$ 20,362.6818904.48856953 |
$ 18,904.49 |
$ 41,064,701 |
Feb 24, 2022 |
$ 19,410.64119,298,933 |
$ 20,559.3417177.34515102 |
$ 17,177.35 |
$ 119,298,933 |
Feb 23, 2022 |
$ 20,317.2148,263,346 |
$ 21,264.3920218.00198635 |
$ 20,218.00 |
$ 48,263,346 |
Feb 21, 2022 |
$ 20,650.8565,256,001 |
$ 21,886.4819698.01170679 |
$ 19,698.01 |
$ 65,256,001 |
Feb 20, 2022 |
$ 20,682.5849,238,474 |
$ 21,723.1820136.14442876 |
$ 20,136.14 |
$ 49,238,474 |
Feb 19, 2022 |
$ 21,723.1821,631,162 |
$ 22,222.4321375.77517938 |
$ 21,375.78 |
$ 21,631,162 |
Feb 18, 2022 |
$ 21,977.1235,604,313 |
$ 23,035.5821758.44058181 |
$ 21,758.44 |
$ 35,604,313 |
Feb 17, 2022 |
$ 22,454.0041,239,036 |
$ 23,960.7822101.20205279 |
$ 22,101.20 |
$ 41,239,036 |
Feb 16, 2022 |
$ 23,700.3739,524,456 |
$ 24,189.2623148.41321429 |
$ 23,148.41 |
$ 39,524,456 |
Feb 15, 2022 |
$ 24,497.8950,062,164 |
$ 24,498.7923382.51467300 |
$ 23,382.51 |
$ 50,062,164 |
Feb 14, 2022 |
$ 23,120.3927,316,266 |
$ 23,272.7222476.68337079 |
$ 22,476.68 |
$ 27,316,266 |
Feb 13, 2022 |
$ 22,893.8920,921,388 |
$ 23,648.8422709.66873290 |
$ 22,709.67 |
$ 20,921,388 |
Feb 12, 2022 |
$ 23,137.1336,427,287 |
$ 23,790.5722715.85276995 |
$ 22,715.85 |
$ 36,427,287 |
Feb 11, 2022 |
$ 23,098.3249,908,706 |
$ 25,011.9422765.43342192 |
$ 22,765.43 |
$ 49,908,706 |
Feb 10, 2022 |
$ 24,450.4769,335,606 |
$ 26,324.2424330.17956843 |
$ 24,330.18 |
$ 69,335,606 |
Feb 09, 2022 |
$ 26,308.2245,071,805 |
$ 26,878.0024856.87155890 |
$ 24,856.87 |
$ 45,071,805 |
Feb 08, 2022 |
$ 25,531.0780,771,638 |
$ 27,015.9224817.21934936 |
$ 24,817.22 |
$ 80,771,638 |
Feb 07, 2022 |
$ 26,567.9292,003,269 |
$ 27,043.6724021.97689583 |
$ 24,021.98 |
$ 92,003,269 |
Feb 06, 2022 |
$ 24,613.0049,407,147 |
$ 25,377.5023849.95404966 |
$ 23,849.95 |
$ 49,407,147 |
Feb 05, 2022 |
$ 25,196.6266,911,770 |
$ 25,790.5624723.47241881 |
$ 24,723.47 |
$ 66,911,770 |
Feb 04, 2022 |
$ 24,899.3356,738,757 |
$ 24,899.3323496.13407183 |
$ 23,496.13 |
$ 56,738,757 |
Feb 03, 2022 |
$ 23,577.9741,141,142 |
$ 23,577.9722554.64365558 |
$ 22,554.64 |
$ 41,141,142 |
Feb 02, 2022 |
$ 23,030.2455,218,105 |
$ 25,624.4922935.04004934 |
$ 22,935.04 |
$ 55,218,105 |
Feb 01, 2022 |
$ 25,455.1344,454,897 |
$ 25,475.7124629.00168438 |
$ 24,629.00 |
$ 44,454,897 |
Jan 31, 2022 |
$ 24,842.2741,666,774 |
$ 24,850.6622938.50130960 |
$ 22,938.50 |
$ 41,666,774 |
Jan 30, 2022 |
$ 23,820.9955,589,766 |
$ 25,528.5123520.36641340 |
$ 23,520.37 |
$ 55,589,766 |
Jan 29, 2022 |
$ 24,283.1356,935,913 |
$ 24,632.0223440.56220332 |
$ 23,440.56 |
$ 56,935,913 |
Jan 28, 2022 |
$ 23,494.5457,694,020 |
$ 24,140.2122416.52985190 |
$ 22,416.53 |
$ 57,694,020 |
Jan 27, 2022 |
$ 23,896.7960,415,119 |
$ 24,796.7623093.97635818 |
$ 23,093.98 |
$ 60,415,119 |
Jan 26, 2022 |
$ 24,205.56102,939,568 |
$ 26,091.5123506.21016565 |
$ 23,506.21 |
$ 102,939,568 |
Jan 25, 2022 |
$ 24,489.6393,020,740 |
$ 24,926.4623458.79959378 |
$ 23,458.80 |
$ 93,020,740 |
Jan 24, 2022 |
$ 23,943.36127,608,005 |
$ 25,095.6821490.63164345 |
$ 21,490.63 |
$ 127,608,005 |
Jan 23, 2022 |
$ 25,067.59107,174,846 |
$ 25,067.5922738.57158847 |
$ 22,738.57 |
$ 107,174,846 |
Jan 22, 2022 |
$ 22,876.10226,941,333 |
$ 26,627.7220419.95126746 |
$ 20,419.95 |
$ 226,941,333 |
Jan 21, 2022 |
$ 25,785.28153,491,325 |
$ 31,391.5225161.55266347 |
$ 25,161.55 |
$ 153,491,325 |
Jan 20, 2022 |
$ 31,390.92154,487,142 |
$ 34,277.7831290.86370349 |
$ 31,290.86 |
$ 154,487,142 |
Jan 19, 2022 |
$ 32,137.19134,430,696 |
$ 33,454.5531265.00744750 |
$ 31,265.01 |
$ 134,430,696 |
Jan 18, 2022 |
$ 32,617.03138,149,756 |
$ 33,450.7530998.86827563 |
$ 30,998.87 |
$ 138,149,756 |
Jan 17, 2022 |
$ 31,623.2476,594,521 |
$ 33,685.6431228.45883234 |
$ 31,228.46 |
$ 76,594,521 |
Jan 16, 2022 |
$ 33,600.5373,433,374 |
$ 34,134.3633096.87432823 |
$ 33,096.87 |
$ 73,433,374 |
Jan 15, 2022 |
$ 33,483.8576,760,296 |
$ 33,820.8031748.30059930 |
$ 31,748.30 |
$ 76,760,296 |
Jan 14, 2022 |
$ 32,267.9193,207,194 |
$ 33,020.2531046.51368170 |
$ 31,046.51 |
$ 93,207,194 |
Jan 13, 2022 |
$ 31,409.8599,666,008 |
$ 34,181.1531202.36946618 |
$ 31,202.37 |
$ 99,666,008 |
Jan 12, 2022 |
$ 33,812.62125,487,794 |
$ 34,694.0432557.95702027 |
$ 32,557.96 |
$ 125,487,794 |
Jan 11, 2022 |
$ 32,768.02124,242,410 |
$ 33,336.9631620.48257410 |
$ 31,620.48 |
$ 124,242,410 |
Jan 10, 2022 |
$ 32,040.47188,349,717 |
$ 32,769.3229615.36824200 |
$ 29,615.37 |
$ 188,349,717 |
Jan 09, 2022 |
$ 32,669.32152,327,961 |
$ 35,213.6932525.02181453 |
$ 32,525.02 |
$ 152,327,961 |
Jan 08, 2022 |
$ 33,052.76187,750,694 |
$ 36,593.5732027.56982366 |
$ 32,027.57 |
$ 187,750,694 |
Jan 07, 2022 |
$ 35,757.06483,004,542 |
$ 36,896.8831412.59062235 |
$ 31,412.59 |
$ 483,004,542 |
Jan 06, 2022 |
$ 36,048.60319,597,271 |
$ 36,913.0031240.75278478 |
$ 31,240.75 |
$ 319,597,271 |
Jan 05, 2022 |
$ 32,549.76231,287,848 |
$ 37,314.9931031.33409299 |
$ 31,031.33 |
$ 231,287,848 |
Jan 04, 2022 |
$ 36,287.75213,784,520 |
$ 39,680.5536057.53679809 |
$ 36,057.54 |
$ 213,784,520 |
Jan 03, 2022 |
$ 38,735.38394,513,672 |
$ 41,559.6437983.17847191 |
$ 37,983.18 |
$ 394,513,672 |
Jan 02, 2022 |
$ 39,135.67325,418,476 |
$ 39,390.0135688.73050394 |
$ 35,688.73 |
$ 325,418,476 |
Jan 01, 2022 |
$ 36,515.35316,118,777 |
$ 38,455.8532531.75385834 |
$ 32,531.75 |
$ 316,118,777 |
Dec 31, 2021 |
$ 33,073.62233,640,290 |
$ 33,336.8329662.85400450 |
$ 29,662.85 |
$ 233,640,290 |
Dec 30, 2021 |
$ 30,209.93107,190,642 |
$ 30,397.0328077.47193908 |
$ 28,077.47 |
$ 107,190,642 |
Dec 29, 2021 |
$ 28,614.67148,525,408 |
$ 31,202.8527806.98497846 |
$ 27,806.98 |
$ 148,525,408 |
Dec 28, 2021 |
$ 28,691.70146,075,505 |
$ 31,764.1128613.25106232 |
$ 28,613.25 |
$ 146,075,505 |
Dec 27, 2021 |
$ 31,762.07160,071,605 |
$ 34,719.1830987.39240588 |
$ 30,987.39 |
$ 160,071,605 |
Dec 26, 2021 |
$ 31,168.9471,950,048 |
$ 32,030.9130389.58090517 |
$ 30,389.58 |
$ 71,950,048 |
Dec 25, 2021 |
$ 31,257.3484,525,297 |
$ 32,882.2330844.78590206 |
$ 30,844.79 |
$ 84,525,297 |
Dec 24, 2021 |
$ 32,608.03174,566,340 |
$ 33,574.5930395.04160653 |
$ 30,395.04 |
$ 174,566,340 |
Dec 23, 2021 |
$ 31,581.51174,884,822 |
$ 33,237.4231047.00416774 |
$ 31,047.00 |
$ 174,884,822 |
Dec 22, 2021 |
$ 31,632.80198,911,993 |
$ 35,238.8331571.95513850 |
$ 31,571.96 |
$ 198,911,993 |
Dec 21, 2021 |
$ 34,655.01268,259,958 |
$ 36,900.6433094.56114169 |
$ 33,094.56 |
$ 268,259,958 |
Dec 20, 2021 |
$ 36,762.78694,314,924 |
$ 39,184.0631503.15221588 |
$ 31,503.15 |
$ 694,314,924 |
Dec 19, 2021 |
$ 31,993.02222,549,024 |
$ 33,049.1730588.24280060 |
$ 30,588.24 |
$ 222,549,024 |
Dec 18, 2021 |
$ 31,290.25463,506,699 |
$ 34,333.4330301.68811739 |
$ 30,301.69 |
$ 463,506,699 |
Dec 17, 2021 |
$ 33,606.58896,804,335 |
$ 33,777.3324346.37521553 |
$ 24,346.38 |
$ 896,804,335 |
Dec 16, 2021 |
$ 24,642.11277,753,864 |
$ 25,754.3720679.59220563 |
$ 20,679.59 |
$ 277,753,864 |
Dec 15, 2021 |
$ 20,880.3771,893,105 |
$ 20,990.1618887.36931581 |
$ 18,887.37 |
$ 71,893,105 |
Dec 14, 2021 |
$ 20,144.2754,847,093 |
$ 20,406.5919306.77592200 |
$ 19,306.78 |
$ 54,847,093 |
Dec 13, 2021 |
$ 19,631.4259,837,120 |
$ 21,844.5219128.13272742 |
$ 19,128.13 |
$ 59,837,120 |
Dec 12, 2021 |
$ 21,736.3152,460,650 |
$ 22,310.6520916.52952826 |
$ 20,916.53 |
$ 52,460,650 |
Dec 11, 2021 |
$ 21,529.01100,431,956 |
$ 23,114.9619807.57253549 |
$ 19,807.57 |
$ 100,431,956 |
Dec 10, 2021 |
$ 20,069.8563,616,138 |
$ 21,587.6420015.50564519 |
$ 20,015.51 |
$ 63,616,138 |
Dec 09, 2021 |
$ 20,972.35110,887,070 |
$ 23,728.8320815.83717206 |
$ 20,815.84 |
$ 110,887,070 |
Dec 08, 2021 |
$ 23,108.8491,171,117 |
$ 23,134.8621508.54777427 |
$ 21,508.55 |
$ 91,171,117 |
Dec 07, 2021 |
$ 22,050.5091,690,679 |
$ 24,563.0121922.14926646 |
$ 21,922.15 |
$ 91,690,679 |
Dec 06, 2021 |
$ 23,911.2088,699,857 |
$ 23,986.5721830.01801418 |
$ 21,830.02 |
$ 88,699,857 |
Dec 05, 2021 |
$ 23,806.7980,421,329 |
$ 25,462.2123135.48447226 |
$ 23,135.48 |
$ 80,421,329 |
Dec 04, 2021 |
$ 24,759.18159,658,414 |
$ 27,585.9218364.74204189 |
$ 18,364.74 |
$ 159,658,414 |
Dec 03, 2021 |
$ 27,519.0656,335,718 |
$ 29,444.7926786.34399251 |
$ 26,786.34 |
$ 56,335,718 |
Dec 01, 2021 |
$ 28,963.6953,211,349 |
$ 30,157.5228499.48114916 |
$ 28,499.48 |
$ 53,211,349 |
Nov 30, 2021 |
$ 29,602.8850,898,011 |
$ 30,483.8629282.71656351 |
$ 29,282.72 |
$ 50,898,011 |
Nov 29, 2021 |
$ 30,184.1539,030,487 |
$ 30,378.1129506.59226105 |
$ 29,506.59 |
$ 39,030,487 |
Nov 28, 2021 |
$ 30,029.7154,793,119 |
$ 30,050.8227899.15843030 |
$ 27,899.16 |
$ 54,793,119 |
Nov 27, 2021 |
$ 29,219.8837,733,122 |
$ 29,701.7628702.87473734 |
$ 28,702.87 |
$ 37,733,122 |
Nov 26, 2021 |
$ 28,753.6893,282,876 |
$ 32,227.6228489.06099518 |
$ 28,489.06 |
$ 93,282,876 |
Nov 25, 2021 |
$ 32,095.0653,790,421 |
$ 32,664.1030923.61583434 |
$ 30,923.62 |
$ 53,790,421 |
Nov 24, 2021 |
$ 31,124.2547,020,949 |
$ 31,778.2130459.51220572 |
$ 30,459.51 |
$ 47,020,949 |
Nov 23, 2021 |
$ 31,628.1550,392,367 |
$ 32,106.3930982.70827028 |
$ 30,982.71 |
$ 50,392,367 |
Nov 22, 2021 |
$ 31,147.4271,579,708 |
$ 32,533.5630533.13001891 |
$ 30,533.13 |
$ 71,579,708 |
Nov 21, 2021 |
$ 31,682.9852,425,841 |
$ 32,695.7431328.67389751 |
$ 31,328.67 |
$ 52,425,841 |
Nov 20, 2021 |
$ 31,983.6149,545,375 |
$ 32,301.9430901.65992491 |
$ 30,901.66 |
$ 49,545,375 |
Nov 19, 2021 |
$ 31,834.4074,400,096 |
$ 32,995.1131048.68693610 |
$ 31,048.69 |
$ 74,400,096 |
Nov 18, 2021 |
$ 32,472.42261,135,098 |
$ 35,160.5330519.30625896 |
$ 30,519.31 |
$ 261,135,098 |
Nov 17, 2021 |
$ 31,174.5249,971,210 |
$ 31,230.2829860.71096444 |
$ 29,860.71 |
$ 49,971,210 |
Nov 16, 2021 |
$ 30,658.93106,240,803 |
$ 33,476.8629901.86190474 |
$ 29,901.86 |
$ 106,240,803 |
Nov 15, 2021 |
$ 33,476.50118,817,132 |
$ 35,289.7033434.12937818 |
$ 33,434.13 |
$ 118,817,132 |
Nov 14, 2021 |
$ 33,547.4969,873,936 |
$ 34,460.4632737.25662052 |
$ 32,737.26 |
$ 69,873,936 |
Nov 13, 2021 |
$ 32,755.1941,339,390 |
$ 33,055.4332165.89363995 |
$ 32,165.89 |
$ 41,339,390 |
Nov 12, 2021 |
$ 32,242.20106,011,782 |
$ 34,984.9231722.27699745 |
$ 31,722.28 |
$ 106,011,782 |
Nov 11, 2021 |
$ 33,705.0872,084,951 |
$ 34,934.9832590.70615657 |
$ 32,590.71 |
$ 72,084,951 |
Nov 10, 2021 |
$ 33,060.39111,450,306 |
$ 35,797.3632497.62998141 |
$ 32,497.63 |
$ 111,450,306 |
Nov 09, 2021 |
$ 34,557.9374,165,656 |
$ 35,692.9034498.96790410 |
$ 34,498.97 |
$ 74,165,656 |
Nov 08, 2021 |
$ 35,649.7886,047,348 |
$ 36,341.1035158.72866782 |
$ 35,158.73 |
$ 86,047,348 |
Nov 07, 2021 |
$ 35,481.6266,142,052 |
$ 35,503.9533494.45306685 |
$ 33,494.45 |
$ 66,142,052 |
Nov 06, 2021 |
$ 33,871.0955,454,363 |
$ 34,036.1432409.55397823 |
$ 32,409.55 |
$ 55,454,363 |
Nov 05, 2021 |
$ 34,002.9045,080,707 |
$ 34,419.9833745.77052053 |
$ 33,745.77 |
$ 45,080,707 |
Nov 04, 2021 |
$ 34,023.8253,208,520 |
$ 34,676.0033366.48913812 |
$ 33,366.49 |
$ 53,208,520 |
Nov 03, 2021 |
$ 34,674.3867,680,546 |
$ 35,410.9233714.50395237 |
$ 33,714.50 |
$ 67,680,546 |
Nov 02, 2021 |
$ 35,069.9171,694,712 |
$ 35,284.0134295.31131989 |
$ 34,295.31 |
$ 71,694,712 |
Nov 01, 2021 |
$ 34,787.5675,427,168 |
$ 34,988.2733280.13398177 |
$ 33,280.13 |
$ 75,427,168 |
Oct 31, 2021 |
$ 34,109.5661,156,970 |
$ 34,291.2233184.89633128 |
$ 33,184.90 |
$ 61,156,970 |
Oct 30, 2021 |
$ 33,806.6574,006,785 |
$ 35,048.9333544.71073355 |
$ 33,544.71 |
$ 74,006,785 |
Oct 29, 2021 |
$ 34,882.7683,761,425 |
$ 35,495.7934131.07560650 |
$ 34,131.08 |
$ 83,761,425 |
Oct 28, 2021 |
$ 34,165.35127,249,107 |
$ 35,077.5033503.29874798 |
$ 33,503.30 |
$ 127,249,107 |
Oct 27, 2021 |
$ 33,954.09212,089,871 |
$ 39,502.3533862.36763905 |
$ 33,862.37 |
$ 212,089,871 |
Oct 26, 2021 |
$ 37,578.78204,559,807 |
$ 38,683.6334751.74099634 |
$ 34,751.74 |
$ 204,559,807 |
Oct 24, 2021 |
$ 34,502.9367,488,874 |
$ 35,860.5133980.53352240 |
$ 33,980.53 |
$ 67,488,874 |
Oct 23, 2021 |
$ 35,798.0081,256,556 |
$ 35,804.2634416.24278292 |
$ 34,416.24 |
$ 81,256,556 |
Oct 22, 2021 |
$ 34,583.3589,496,739 |
$ 34,853.1833537.69616493 |
$ 33,537.70 |
$ 89,496,739 |
Oct 21, 2021 |
$ 34,293.58115,323,987 |
$ 36,586.8534235.01797245 |
$ 34,235.02 |
$ 115,323,987 |
Oct 20, 2021 |
$ 36,025.9287,765,577 |
$ 36,176.6234180.31889829 |
$ 34,180.32 |
$ 87,765,577 |
Oct 19, 2021 |
$ 34,744.2665,859,169 |
$ 34,985.2433311.13776684 |
$ 33,311.14 |
$ 65,859,169 |
Oct 18, 2021 |
$ 33,878.1586,339,276 |
$ 34,777.4733421.76236100 |
$ 33,421.76 |
$ 86,339,276 |
Oct 17, 2021 |
$ 34,753.4477,623,458 |
$ 35,571.5433409.40171843 |
$ 33,409.40 |
$ 77,623,458 |
Oct 16, 2021 |
$ 35,053.7583,745,831 |
$ 36,327.6435017.73926419 |
$ 35,017.74 |
$ 83,745,831 |
Oct 15, 2021 |
$ 36,030.31114,944,136 |
$ 36,616.1434680.69636198 |
$ 34,680.70 |
$ 114,944,136 |
Oct 14, 2021 |
$ 35,374.0986,453,075 |
$ 36,079.6434506.07685017 |
$ 34,506.08 |
$ 86,453,075 |
Oct 13, 2021 |
$ 34,604.29165,163,368 |
$ 35,612.5334152.69117918 |
$ 34,152.69 |
$ 165,163,368 |
Oct 12, 2021 |
$ 34,779.28256,716,894 |
$ 35,492.7633289.83082577 |
$ 33,289.83 |
$ 256,716,894 |
Oct 11, 2021 |
$ 35,481.43193,192,251 |
$ 35,488.2432232.81572489 |
$ 32,232.82 |
$ 193,192,251 |
Oct 10, 2021 |
$ 32,649.1296,439,024 |
$ 34,830.3132516.38684812 |
$ 32,516.39 |
$ 96,439,024 |
Oct 09, 2021 |
$ 33,993.6299,587,699 |
$ 35,322.7933842.82444191 |
$ 33,842.82 |
$ 99,587,699 |
Oct 08, 2021 |
$ 34,568.53298,878,571 |
$ 37,362.6032108.37429680 |
$ 32,108.37 |
$ 298,878,571 |
Oct 07, 2021 |
$ 32,166.02143,408,925 |
$ 32,573.0830957.73216277 |
$ 30,957.73 |
$ 143,408,925 |
Oct 06, 2021 |
$ 32,069.66124,821,694 |
$ 32,802.3129913.97380915 |
$ 29,913.97 |
$ 124,821,694 |
Oct 05, 2021 |
$ 31,934.05100,176,681 |
$ 32,261.5730131.79353314 |
$ 30,131.79 |
$ 100,176,681 |
Oct 04, 2021 |
$ 30,808.8466,633,108 |
$ 31,373.5629781.64805778 |
$ 29,781.65 |
$ 66,633,108 |
Oct 03, 2021 |
$ 31,363.2162,176,989 |
$ 32,247.6731132.79494829 |
$ 31,132.79 |
$ 62,176,989 |
Oct 02, 2021 |
$ 31,559.0974,893,297 |
$ 32,316.9130814.18967527 |
$ 30,814.19 |
$ 74,893,297 |
Oct 01, 2021 |
$ 31,440.72113,075,132 |
$ 31,453.1428848.99335705 |
$ 28,848.99 |
$ 113,075,132 |
Sep 30, 2021 |
$ 29,137.5370,767,915 |
$ 29,544.3728441.93178894 |
$ 28,441.93 |
$ 70,767,915 |
Sep 29, 2021 |
$ 28,539.7660,773,997 |
$ 29,894.2327880.19729995 |
$ 27,880.20 |
$ 60,773,997 |
Sep 28, 2021 |
$ 28,136.0985,849,247 |
$ 29,971.1928051.31789143 |
$ 28,051.32 |
$ 85,849,247 |
Sep 27, 2021 |
$ 28,549.9882,555,543 |
$ 31,617.5828546.45102110 |
$ 28,546.45 |
$ 82,555,543 |
Sep 26, 2021 |
$ 30,421.42107,327,644 |
$ 30,990.2727804.86264753 |
$ 27,804.86 |
$ 107,327,644 |
Sep 25, 2021 |
$ 30,223.0485,391,683 |
$ 30,392.4528562.36932655 |
$ 28,562.37 |
$ 85,391,683 |
Sep 24, 2021 |
$ 29,257.82114,990,086 |
$ 31,376.1127000.99975541 |
$ 27,001.00 |
$ 114,990,086 |
Sep 23, 2021 |
$ 31,275.4669,826,500 |
$ 31,405.0130021.51563699 |
$ 30,021.52 |
$ 69,826,500 |
Sep 22, 2021 |
$ 30,481.7792,620,103 |
$ 30,540.4726992.84439870 |
$ 26,992.84 |
$ 92,620,103 |
Sep 21, 2021 |
$ 27,355.48116,040,895 |
$ 30,340.4026555.96265302 |
$ 26,555.96 |
$ 116,040,895 |
Sep 20, 2021 |
$ 29,465.09153,844,600 |
$ 33,040.7128382.58686108 |
$ 28,382.59 |
$ 153,844,600 |
Sep 19, 2021 |
$ 32,961.4774,743,365 |
$ 33,945.3732503.20123394 |
$ 32,503.20 |
$ 74,743,365 |
Sep 18, 2021 |
$ 33,920.9675,332,240 |
$ 34,382.4432939.85221970 |
$ 32,939.85 |
$ 75,332,240 |
Sep 17, 2021 |
$ 33,262.31100,255,132 |
$ 35,045.3232875.51757347 |
$ 32,875.52 |
$ 100,255,132 |
Sep 16, 2021 |
$ 34,767.14125,713,859 |
$ 36,695.9634179.97543128 |
$ 34,179.98 |
$ 125,713,859 |
Sep 15, 2021 |
$ 36,426.79190,011,380 |
$ 37,856.6335107.23690867 |
$ 35,107.24 |
$ 190,011,380 |
Sep 14, 2021 |
$ 35,558.48117,719,841 |
$ 35,569.2832581.29271011 |
$ 32,581.29 |
$ 117,719,841 |
Sep 13, 2021 |
$ 32,756.27108,922,885 |
$ 33,540.3831155.09545561 |
$ 31,155.10 |
$ 108,922,885 |
Sep 12, 2021 |
$ 33,269.3483,419,132 |
$ 34,319.6132378.31578167 |
$ 32,378.32 |
$ 83,419,132 |
Sep 11, 2021 |
$ 32,914.5083,582,106 |
$ 33,986.7832588.88583807 |
$ 32,588.89 |
$ 83,582,106 |
Sep 10, 2021 |
$ 32,744.88109,357,594 |
$ 35,408.6132050.43965380 |
$ 32,050.44 |
$ 109,357,594 |
Sep 09, 2021 |
$ 34,341.73137,083,438 |
$ 35,648.3933534.28289850 |
$ 33,534.28 |
$ 137,083,438 |
Sep 08, 2021 |
$ 34,634.67196,561,091 |
$ 35,828.1632279.29067911 |
$ 32,279.29 |
$ 196,561,091 |
Sep 07, 2021 |
$ 34,445.94352,556,210 |
$ 42,688.6931225.18868388 |
$ 31,225.19 |
$ 352,556,210 |
Sep 06, 2021 |
$ 42,197.62193,824,286 |
$ 43,500.6941527.18395681 |
$ 41,527.18 |
$ 193,824,286 |
Sep 05, 2021 |
$ 42,927.62199,768,164 |
$ 43,831.0840603.59568111 |
$ 40,603.60 |
$ 199,768,164 |
Sep 04, 2021 |
$ 41,525.73245,234,303 |
$ 43,401.4939828.47530624 |
$ 39,828.48 |
$ 245,234,303 |
Sep 03, 2021 |
$ 40,419.04230,099,166 |
$ 40,962.7037767.77920703 |
$ 37,767.78 |
$ 230,099,166 |
Sep 02, 2021 |
$ 38,704.18118,774,119 |
$ 40,289.3038606.33713404 |
$ 38,606.34 |
$ 118,774,119 |
Sep 01, 2021 |
$ 40,042.21206,301,190 |
$ 40,294.8837746.68681756 |
$ 37,746.69 |
$ 206,301,190 |
Aug 31, 2021 |
$ 38,257.83149,497,322 |
$ 38,595.6635896.31386816 |
$ 35,896.31 |
$ 149,497,322 |
Aug 30, 2021 |
$ 36,343.7885,574,631 |
$ 37,638.3436164.40374260 |
$ 36,164.40 |
$ 85,574,631 |
Aug 29, 2021 |
$ 37,459.2083,631,918 |
$ 38,687.3836986.50026110 |
$ 36,986.50 |
$ 83,631,918 |
Aug 27, 2021 |
$ 37,807.11102,594,637 |
$ 38,122.0135220.69041137 |
$ 35,220.69 |
$ 102,594,637 |
Aug 26, 2021 |
$ 36,120.5887,055,539 |
$ 38,457.8135609.61203961 |
$ 35,609.61 |
$ 87,055,539 |
Aug 25, 2021 |
$ 38,286.10109,216,865 |
$ 38,378.1636056.65542472 |
$ 36,056.66 |
$ 109,216,865 |
Aug 24, 2021 |
$ 37,117.88114,628,478 |
$ 40,276.7136949.56773784 |
$ 36,949.57 |
$ 114,628,478 |
Aug 23, 2021 |
$ 39,977.39112,523,712 |
$ 40,530.3039471.58327361 |
$ 39,471.58 |
$ 112,523,712 |
Aug 22, 2021 |
$ 39,480.59142,343,357 |
$ 40,880.3438454.21994485 |
$ 38,454.22 |
$ 142,343,357 |
Aug 21, 2021 |
$ 38,825.3692,627,987 |
$ 39,862.2338600.99485982 |
$ 38,600.99 |
$ 92,627,987 |
Aug 20, 2021 |
$ 39,709.31123,293,162 |
$ 40,214.2438816.54831394 |
$ 38,816.55 |
$ 123,293,162 |
Aug 19, 2021 |
$ 38,946.18108,365,485 |
$ 38,946.1836171.60608171 |
$ 36,171.61 |
$ 108,365,485 |
Aug 18, 2021 |
$ 37,197.43106,951,612 |
$ 38,823.9336847.20798346 |
$ 36,847.21 |
$ 106,951,612 |
Aug 17, 2021 |
$ 37,780.57160,449,322 |
$ 41,719.5637380.67835760 |
$ 37,380.68 |
$ 160,449,322 |
Aug 16, 2021 |
$ 39,330.44201,123,156 |
$ 41,878.0139042.76578321 |
$ 39,042.77 |
$ 201,123,156 |
Aug 15, 2021 |
$ 39,923.16112,926,421 |
$ 40,015.3237722.83335639 |
$ 37,722.83 |
$ 112,926,421 |
Aug 14, 2021 |
$ 39,552.73141,301,086 |
$ 40,202.0838285.96418989 |
$ 38,285.96 |
$ 141,301,086 |
Aug 13, 2021 |
$ 40,203.46164,820,165 |
$ 40,420.4136656.56034887 |
$ 36,656.56 |
$ 164,820,165 |
Aug 12, 2021 |
$ 36,976.19209,619,501 |
$ 39,931.3635584.66495559 |
$ 35,584.66 |
$ 209,619,501 |
Aug 11, 2021 |
$ 37,871.52167,228,953 |
$ 38,228.4134814.57591994 |
$ 34,814.58 |
$ 167,228,953 |
Aug 10, 2021 |
$ 34,888.94118,284,578 |
$ 35,623.6033576.37808448 |
$ 33,576.38 |
$ 118,284,578 |
Aug 08, 2021 |
$ 32,755.87111,251,835 |
$ 34,861.9232163.96460622 |
$ 32,163.96 |
$ 111,251,835 |
Aug 07, 2021 |
$ 34,658.18154,007,480 |
$ 35,068.6932889.13750074 |
$ 32,889.14 |
$ 154,007,480 |
Aug 06, 2021 |
$ 33,179.98111,970,018 |
$ 33,696.7432191.91340337 |
$ 32,191.91 |
$ 111,970,018 |
Aug 05, 2021 |
$ 32,953.47139,026,159 |
$ 33,651.8131388.00858001 |
$ 31,388.01 |
$ 139,026,159 |
Aug 04, 2021 |
$ 33,002.4184,444,070 |
$ 33,314.7031131.04744630 |
$ 31,131.05 |
$ 84,444,070 |
Aug 03, 2021 |
$ 31,848.9489,286,486 |
$ 32,485.8630605.17475552 |
$ 30,605.17 |
$ 89,286,486 |
Aug 02, 2021 |
$ 31,996.5291,655,692 |
$ 33,454.9331111.96542748 |
$ 31,111.97 |
$ 91,655,692 |
Aug 01, 2021 |
$ 31,736.62120,000,635 |
$ 33,980.3731463.31492181 |
$ 31,463.31 |
$ 120,000,635 |
Jul 31, 2021 |
$ 33,185.84146,412,840 |
$ 33,684.7930705.40507352 |
$ 30,705.41 |
$ 146,412,840 |
Jul 30, 2021 |
$ 31,385.3399,565,030 |
$ 31,450.4829783.94633986 |
$ 29,783.95 |
$ 99,565,030 |
Jul 29, 2021 |
$ 30,721.9976,855,045 |
$ 30,942.3029594.91798388 |
$ 29,594.92 |
$ 76,855,045 |
Jul 28, 2021 |
$ 29,823.11140,451,597 |
$ 30,636.1529271.84927132 |
$ 29,271.85 |
$ 140,451,597 |
Jul 27, 2021 |
$ 29,646.41125,413,814 |
$ 30,872.3628895.29402301 |
$ 28,895.29 |
$ 125,413,814 |
Jul 26, 2021 |
$ 30,056.57163,739,832 |
$ 33,086.4629591.19795060 |
$ 29,591.20 |
$ 163,739,832 |
Jul 25, 2021 |
$ 29,695.2464,941,414 |
$ 29,727.3028624.79750486 |
$ 28,624.80 |
$ 64,941,414 |
Jul 24, 2021 |
$ 29,369.1799,532,309 |
$ 30,053.1728889.55757509 |
$ 28,889.56 |
$ 99,532,309 |
Jul 23, 2021 |
$ 29,328.0580,090,731 |
$ 29,328.0527993.11797178 |
$ 27,993.12 |
$ 80,090,731 |
Jul 22, 2021 |
$ 28,466.5278,129,335 |
$ 28,776.4427537.01851240 |
$ 27,537.02 |
$ 78,129,335 |
Jul 21, 2021 |
$ 28,255.49113,122,136 |
$ 29,616.8425830.08000059 |
$ 25,830.08 |
$ 113,122,136 |
Jul 20, 2021 |
$ 26,231.0583,792,050 |
$ 27,683.2925369.29059455 |
$ 25,369.29 |
$ 83,792,050 |
Jul 19, 2021 |
$ 27,349.2262,764,335 |
$ 28,627.4227124.04534694 |
$ 27,124.05 |
$ 62,764,335 |
Jul 18, 2021 |
$ 28,296.9370,199,602 |
$ 29,028.1227905.40523237 |
$ 27,905.41 |
$ 70,199,602 |
Jul 17, 2021 |
$ 27,997.6777,251,608 |
$ 28,351.0227390.85687339 |
$ 27,390.86 |
$ 77,251,608 |
Jul 16, 2021 |
$ 27,835.11122,713,181 |
$ 30,604.1427714.10258135 |
$ 27,714.10 |
$ 122,713,181 |
Jul 15, 2021 |
$ 30,206.9081,802,272 |
$ 32,179.4929886.31893192 |
$ 29,886.32 |
$ 81,802,272 |
Jul 14, 2021 |
$ 31,507.50106,156,674 |
$ 32,397.7130255.59613485 |
$ 30,255.60 |
$ 106,156,674 |
Jul 13, 2021 |
$ 32,305.5291,492,990 |
$ 33,805.5531963.09148758 |
$ 31,963.09 |
$ 91,492,990 |
Jul 12, 2021 |
$ 32,843.4466,293,384 |
$ 34,247.9332250.26255351 |
$ 32,250.26 |
$ 66,293,384 |
Jul 11, 2021 |
$ 33,737.2354,943,976 |
$ 34,123.5232807.89451720 |
$ 32,807.89 |
$ 54,943,976 |
Jul 10, 2021 |
$ 33,159.9975,224,395 |
$ 34,030.4032534.86745954 |
$ 32,534.87 |
$ 75,224,395 |
Jul 09, 2021 |
$ 33,486.7094,578,979 |
$ 33,917.1031622.40745539 |
$ 31,622.41 |
$ 94,578,979 |
Jul 08, 2021 |
$ 32,913.16149,278,032 |
$ 35,394.5732370.03613626 |
$ 32,370.04 |
$ 149,278,032 |
Jul 07, 2021 |
$ 35,325.32137,266,164 |
$ 37,613.7135161.58324400 |
$ 35,161.58 |
$ 137,266,164 |
Jul 06, 2021 |
$ 35,878.35237,671,999 |
$ 36,997.0932419.88795931 |
$ 32,419.89 |
$ 237,671,999 |
Jul 05, 2021 |
$ 32,419.89104,258,828 |
$ 33,401.2131035.66564205 |
$ 31,035.67 |
$ 104,258,828 |
Jul 04, 2021 |
$ 33,392.6894,276,929 |
$ 34,399.7531682.74293396 |
$ 31,682.74 |
$ 94,276,929 |
Jul 03, 2021 |
$ 32,654.3991,426,872 |
$ 33,827.4131548.49581694 |
$ 31,548.50 |
$ 91,426,872 |
Jul 02, 2021 |
$ 32,035.8971,831,145 |
$ 32,353.3630602.39376748 |
$ 30,602.39 |
$ 71,831,145 |
Jul 01, 2021 |
$ 31,976.15113,768,135 |
$ 34,230.5731632.90904544 |
$ 31,632.91 |
$ 113,768,135 |
Jun 29, 2021 |
$ 33,377.61127,655,272 |
$ 34,448.7131517.64734433 |
$ 31,517.65 |
$ 127,655,272 |
Jun 28, 2021 |
$ 31,231.74120,464,364 |
$ 32,507.5229972.65126352 |
$ 29,972.65 |
$ 120,464,364 |
Jun 27, 2021 |
$ 30,764.9684,684,054 |
$ 30,764.9628479.43105385 |
$ 28,479.43 |
$ 84,684,054 |
Jun 26, 2021 |
$ 28,729.22115,583,780 |
$ 28,893.1226853.38232298 |
$ 26,853.38 |
$ 115,583,780 |
Jun 25, 2021 |
$ 28,242.33107,482,011 |
$ 31,808.2927877.68367764 |
$ 27,877.68 |
$ 107,482,011 |
Jun 24, 2021 |
$ 31,345.1179,209,257 |
$ 32,062.1929428.37133370 |
$ 29,428.37 |
$ 79,209,257 |
Jun 23, 2021 |
$ 31,002.34164,094,785 |
$ 32,379.6927817.29202348 |
$ 27,817.29 |
$ 164,094,785 |
Jun 22, 2021 |
$ 28,715.21254,442,017 |
$ 31,367.6525128.88435819 |
$ 25,128.88 |
$ 254,442,017 |
Jun 21, 2021 |
$ 29,421.91209,134,647 |
$ 36,261.6729038.36217902 |
$ 29,038.36 |
$ 209,134,647 |
Jun 20, 2021 |
$ 36,046.32180,439,937 |
$ 37,230.4732898.19108331 |
$ 32,898.19 |
$ 180,439,937 |
Jun 19, 2021 |
$ 33,279.0068,602,100 |
$ 34,871.5733255.24095905 |
$ 33,255.24 |
$ 68,602,100 |
Jun 18, 2021 |
$ 34,129.57113,564,840 |
$ 36,497.1532560.14172326 |
$ 32,560.14 |
$ 113,564,840 |
Jun 17, 2021 |
$ 36,305.1968,702,563 |
$ 37,572.2735391.33888949 |
$ 35,391.34 |
$ 68,702,563 |
Jun 16, 2021 |
$ 36,381.4885,653,362 |
$ 38,969.2336095.96879720 |
$ 36,095.97 |
$ 85,653,362 |
Jun 15, 2021 |
$ 38,926.8890,502,755 |
$ 41,087.9538437.00512993 |
$ 38,437.01 |
$ 90,502,755 |
Jun 14, 2021 |
$ 39,408.81123,024,286 |
$ 40,409.3138087.01665848 |
$ 38,087.02 |
$ 123,024,286 |
Jun 13, 2021 |
$ 38,560.77114,354,812 |
$ 38,914.0735388.01783868 |
$ 35,388.02 |
$ 114,354,812 |
Jun 12, 2021 |
$ 36,367.21117,671,720 |
$ 37,269.5034669.83982845 |
$ 34,669.84 |
$ 117,671,720 |
Jun 11, 2021 |
$ 36,904.45134,945,597 |
$ 38,324.6436097.73493593 |
$ 36,097.73 |
$ 134,945,597 |
Jun 10, 2021 |
$ 37,798.19119,572,554 |
$ 40,630.7437153.81972019 |
$ 37,153.82 |
$ 119,572,554 |
Jun 09, 2021 |
$ 40,479.75185,022,072 |
$ 41,071.8537781.00058737 |
$ 37,781.00 |
$ 185,022,072 |
Jun 08, 2021 |
$ 39,727.81242,258,115 |
$ 41,023.2235968.78467263 |
$ 35,968.78 |
$ 242,258,115 |
Jun 07, 2021 |
$ 40,407.85192,651,195 |
$ 44,252.0040101.80900494 |
$ 40,101.81 |
$ 192,651,195 |
Jun 06, 2021 |
$ 43,039.78234,020,328 |
$ 44,620.3441758.35606272 |
$ 41,758.36 |
$ 234,020,328 |
Jun 05, 2021 |
$ 42,216.97206,800,032 |
$ 44,538.5440085.55659045 |
$ 40,085.56 |
$ 206,800,032 |
Jun 04, 2021 |
$ 42,613.65254,022,511 |
$ 45,929.1140941.15354490 |
$ 40,941.15 |
$ 254,022,511 |
Jun 03, 2021 |
$ 45,922.27185,628,679 |
$ 47,209.9244585.58226127 |
$ 44,585.58 |
$ 185,628,679 |
Jun 02, 2021 |
$ 45,205.71183,260,309 |
$ 46,598.9943825.40325564 |
$ 43,825.40 |
$ 183,260,309 |
Jun 01, 2021 |
$ 45,035.98212,373,190 |
$ 47,651.9843877.62419805 |
$ 43,877.62 |
$ 212,373,190 |
May 31, 2021 |
$ 46,985.09313,021,554 |
$ 47,174.9940041.68266456 |
$ 40,041.68 |
$ 313,021,554 |
May 30, 2021 |
$ 41,864.84227,424,074 |
$ 43,772.8937330.14906001 |
$ 37,330.15 |
$ 227,424,074 |
May 29, 2021 |
$ 39,105.01221,393,050 |
$ 42,823.9537507.72991792 |
$ 37,507.73 |
$ 221,393,050 |
May 28, 2021 |
$ 40,834.10327,050,011 |
$ 47,124.3039074.29835556 |
$ 39,074.30 |
$ 327,050,011 |
May 27, 2021 |
$ 46,575.31267,471,526 |
$ 50,046.3444901.70729370 |
$ 44,901.71 |
$ 267,471,526 |
May 26, 2021 |
$ 49,931.02477,573,826 |
$ 51,313.2345658.67727492 |
$ 45,658.68 |
$ 477,573,826 |
May 25, 2021 |
$ 46,815.56635,367,382 |
$ 50,787.9442141.57766112 |
$ 42,141.58 |
$ 635,367,382 |
May 24, 2021 |
$ 48,239.101,033,270,694 |
$ 51,883.2532008.54228593 |
$ 32,008.54 |
$ 1,033,270,694 |
May 23, 2021 |
$ 32,663.16689,004,793 |
$ 40,180.1824097.40553881 |
$ 24,097.41 |
$ 689,004,793 |
May 22, 2021 |
$ 38,449.97387,625,482 |
$ 44,715.1937138.79185981 |
$ 37,138.79 |
$ 387,625,482 |
May 21, 2021 |
$ 43,778.89657,303,882 |
$ 54,525.8935827.07459398 |
$ 35,827.07 |
$ 657,303,882 |
May 20, 2021 |
$ 51,716.58817,926,853 |
$ 57,156.5038253.92704790 |
$ 38,253.93 |
$ 817,926,853 |
May 19, 2021 |
$ 45,973.121,256,638,506 |
$ 74,560.6536228.53115505 |
$ 36,228.53 |
$ 1,256,638,506 |
May 18, 2021 |
$ 72,981.83889,145,252 |
$ 77,512.9663767.15926398 |
$ 63,767.16 |
$ 889,145,252 |
May 17, 2021 |
$ 64,305.59676,629,972 |
$ 68,935.1858557.07337784 |
$ 58,557.07 |
$ 676,629,972 |
May 16, 2021 |
$ 65,959.32532,334,619 |
$ 70,755.5059951.28793185 |
$ 59,951.29 |
$ 532,334,619 |
May 15, 2021 |
$ 66,900.74618,940,180 |
$ 79,282.2966213.21522358 |
$ 66,213.22 |
$ 618,940,180 |
May 14, 2021 |
$ 77,651.29868,294,667 |
$ 81,547.9665630.43812563 |
$ 65,630.44 |
$ 868,294,667 |
May 13, 2021 |
$ 66,106.271,035,294,474 |
$ 76,206.5961815.63989472 |
$ 61,815.64 |
$ 1,035,294,474 |
May 12, 2021 |
$ 65,673.052,059,665,361 |
$ 93,955.0665112.73396107 |
$ 65,112.73 |
$ 2,059,665,361 |
May 11, 2021 |
$ 82,916.152,319,215,821 |
$ 82,930.6257241.32394299 |
$ 57,241.32 |
$ 2,319,215,821 |
May 10, 2021 |
$ 62,044.76707,545,130 |
$ 62,279.8349673.53823308 |
$ 49,673.54 |
$ 707,545,130 |
May 09, 2021 |
$ 53,417.51203,168,228 |
$ 54,855.1451906.57739952 |
$ 51,906.58 |
$ 203,168,228 |
May 08, 2021 |
$ 54,198.47276,680,009 |
$ 55,294.9652204.65137777 |
$ 52,204.65 |
$ 276,680,009 |
May 07, 2021 |
$ 53,426.85355,023,536 |
$ 54,140.9350501.24297624 |
$ 50,501.24 |
$ 355,023,536 |
May 06, 2021 |
$ 52,449.56387,011,462 |
$ 57,736.3552220.41240173 |
$ 52,220.41 |
$ 387,011,462 |
May 05, 2021 |
$ 54,555.59293,911,310 |
$ 54,864.7449934.54989754 |
$ 49,934.55 |
$ 293,911,310 |
May 04, 2021 |
$ 50,320.44364,193,655 |
$ 55,482.4449702.51327537 |
$ 49,702.51 |
$ 364,193,655 |
May 03, 2021 |
$ 53,388.35309,297,342 |
$ 54,297.3148505.07541576 |
$ 48,505.08 |
$ 309,297,342 |
May 02, 2021 |
$ 48,507.10122,821,177 |
$ 49,930.8747511.37169759 |
$ 47,511.37 |
$ 122,821,177 |
May 01, 2021 |
$ 49,824.04149,352,352 |
$ 50,609.2748438.08790014 |
$ 48,438.09 |
$ 149,352,352 |
Apr 30, 2021 |
$ 48,997.38167,547,549 |
$ 49,393.5746177.31272047 |
$ 46,177.31 |
$ 167,547,549 |
Apr 29, 2021 |
$ 46,841.83173,922,685 |
$ 48,477.7545398.07049509 |
$ 45,398.07 |
$ 173,922,685 |
Apr 28, 2021 |
$ 48,092.46256,578,427 |
$ 50,472.1447386.50328651 |
$ 47,386.50 |
$ 256,578,427 |
Apr 27, 2021 |
$ 48,753.77254,695,010 |
$ 49,293.5444404.33694088 |
$ 44,404.34 |
$ 254,695,010 |
Apr 26, 2021 |
$ 45,300.08225,869,743 |
$ 45,391.8739607.85393681 |
$ 39,607.85 |
$ 225,869,743 |
Apr 25, 2021 |
$ 39,805.80160,394,142 |
$ 42,236.2137725.79948375 |
$ 37,725.80 |
$ 160,394,142 |
Apr 24, 2021 |
$ 39,292.52177,825,845 |
$ 43,372.6838935.38269355 |
$ 38,935.38 |
$ 177,825,845 |
Apr 23, 2021 |
$ 43,358.04403,706,612 |
$ 46,286.4739246.14808969 |
$ 39,246.15 |
$ 403,706,612 |
Apr 22, 2021 |
$ 45,452.22448,264,694 |
$ 51,800.8244152.51413789 |
$ 44,152.51 |
$ 448,264,694 |
Apr 21, 2021 |
$ 45,423.56297,519,958 |
$ 50,509.3545051.21512051 |
$ 45,051.22 |
$ 297,519,958 |
Apr 20, 2021 |
$ 48,971.55497,639,761 |
$ 51,124.8443355.78249962 |
$ 43,355.78 |
$ 497,639,761 |
Apr 19, 2021 |
$ 46,850.48675,030,958 |
$ 57,271.4346017.31298778 |
$ 46,017.31 |
$ 675,030,958 |
Apr 18, 2021 |
$ 53,355.20605,342,814 |
$ 53,772.8441976.80366425 |
$ 41,976.80 |
$ 605,342,814 |
Apr 17, 2021 |
$ 48,726.77344,694,272 |
$ 54,450.4848597.04296757 |
$ 48,597.04 |
$ 344,694,272 |
Apr 16, 2021 |
$ 53,241.61383,436,963 |
$ 53,463.7645640.95612214 |
$ 45,640.96 |
$ 383,436,963 |
Apr 15, 2021 |
$ 50,327.41551,876,647 |
$ 52,999.4547053.47532079 |
$ 47,053.48 |
$ 551,876,647 |
Apr 14, 2021 |
$ 47,270.07320,640,028 |
$ 47,918.5742877.26424189 |
$ 42,877.26 |
$ 320,640,028 |
Apr 13, 2021 |
$ 44,808.65249,821,527 |
$ 46,375.0742010.40922311 |
$ 42,010.41 |
$ 249,821,527 |
Apr 12, 2021 |
$ 43,044.46237,982,536 |
$ 45,214.4341726.45019007 |
$ 41,726.45 |
$ 237,982,536 |
Apr 11, 2021 |
$ 45,035.37195,818,071 |
$ 46,851.8644372.57419151 |
$ 44,372.57 |
$ 195,818,071 |
Apr 10, 2021 |
$ 44,583.07203,568,943 |
$ 46,085.4043293.02665692 |
$ 43,293.03 |
$ 203,568,943 |
Apr 09, 2021 |
$ 45,720.18258,067,097 |
$ 48,660.7945181.63769878 |
$ 45,181.64 |
$ 258,067,097 |
Apr 08, 2021 |
$ 47,227.85463,206,236 |
$ 48,951.3643890.05603385 |
$ 43,890.06 |
$ 463,206,236 |
Apr 07, 2021 |
$ 43,916.00365,737,329 |
$ 44,263.4938161.01019435 |
$ 38,161.01 |
$ 365,737,329 |
Apr 06, 2021 |
$ 41,380.54377,479,295 |
$ 42,908.3538455.02514973 |
$ 38,455.03 |
$ 377,479,295 |
Apr 05, 2021 |
$ 38,453.06161,521,335 |
$ 38,824.1936016.13132359 |
$ 36,016.13 |
$ 161,521,335 |
Apr 04, 2021 |
$ 37,598.44120,121,610 |
$ 37,960.9535389.36849430 |
$ 35,389.37 |
$ 120,121,610 |
Apr 03, 2021 |
$ 35,827.99169,984,177 |
$ 39,783.0635827.34122115 |
$ 35,827.34 |
$ 169,984,177 |
Apr 02, 2021 |
$ 39,330.46225,694,171 |
$ 39,944.8235982.66806349 |
$ 35,982.67 |
$ 225,694,171 |
Apr 01, 2021 |
$ 36,586.17151,003,508 |
$ 37,151.7235623.71119987 |
$ 35,623.71 |
$ 151,003,508 |
Mar 31, 2021 |
$ 36,140.15149,680,610 |
$ 36,699.1433808.13483054 |
$ 33,808.13 |
$ 149,680,610 |
Mar 30, 2021 |
$ 35,504.62132,923,506 |
$ 36,792.1835076.98139734 |
$ 35,076.98 |
$ 132,923,506 |
Mar 29, 2021 |
$ 35,399.03143,984,943 |
$ 36,211.7632353.94395610 |
$ 32,353.94 |
$ 143,984,943 |
Mar 28, 2021 |
$ 32,614.7098,638,293 |
$ 33,783.3632053.01638150 |
$ 32,053.02 |
$ 98,638,293 |
Mar 27, 2021 |
$ 32,725.9483,866,334 |
$ 33,400.2031702.84328765 |
$ 31,702.84 |
$ 83,866,334 |
Mar 26, 2021 |
$ 33,201.48100,643,858 |
$ 33,344.1631807.15326349 |
$ 31,807.15 |
$ 100,643,858 |
Mar 25, 2021 |
$ 31,866.37161,380,993 |
$ 32,506.4529861.14657641 |
$ 29,861.15 |
$ 161,380,993 |
Mar 24, 2021 |
$ 30,955.35134,919,443 |
$ 34,717.3830045.40713219 |
$ 30,045.41 |
$ 134,919,443 |
Mar 23, 2021 |
$ 33,765.20116,220,006 |
$ 34,271.6032922.78188051 |
$ 32,922.78 |
$ 116,220,006 |
Mar 22, 2021 |
$ 33,317.89111,416,713 |
$ 35,870.0933036.93515437 |
$ 33,036.94 |
$ 111,416,713 |
Mar 21, 2021 |
$ 35,352.89108,552,070 |
$ 35,970.1434308.05555414 |
$ 34,308.06 |
$ 108,552,070 |
Mar 20, 2021 |
$ 35,068.76112,807,558 |
$ 37,335.7735026.30644710 |
$ 35,026.31 |
$ 112,807,558 |
Mar 19, 2021 |
$ 36,027.01112,409,604 |
$ 36,760.5734760.89410536 |
$ 34,760.89 |
$ 112,409,604 |
Mar 18, 2021 |
$ 35,687.08205,047,904 |
$ 37,430.4934841.90616380 |
$ 34,841.91 |
$ 205,047,904 |
Mar 17, 2021 |
$ 35,131.86113,438,256 |
$ 35,426.8433204.51861543 |
$ 33,204.52 |
$ 113,438,256 |
Mar 16, 2021 |
$ 34,983.16122,170,796 |
$ 35,338.2133273.53804114 |
$ 33,273.54 |
$ 122,170,796 |
Mar 15, 2021 |
$ 34,602.01159,172,090 |
$ 36,600.8633760.62403073 |
$ 33,760.62 |
$ 159,172,090 |
Mar 14, 2021 |
$ 35,875.00149,247,511 |
$ 38,628.5135720.59360022 |
$ 35,720.59 |
$ 149,247,511 |
Mar 13, 2021 |
$ 38,211.81169,933,879 |
$ 38,746.3334956.18322256 |
$ 34,956.18 |
$ 169,933,879 |
Mar 12, 2021 |
$ 35,982.98143,150,484 |
$ 38,156.5035227.89530059 |
$ 35,227.90 |
$ 143,150,484 |
Mar 11, 2021 |
$ 37,910.50150,576,581 |
$ 38,398.2936110.84769921 |
$ 36,110.85 |
$ 150,576,581 |
Mar 10, 2021 |
$ 37,934.19229,410,497 |
$ 39,081.6036422.07075951 |
$ 36,422.07 |
$ 229,410,497 |
Mar 09, 2021 |
$ 38,984.96186,098,542 |
$ 40,304.7338630.89997574 |
$ 38,630.90 |
$ 186,098,542 |
Mar 08, 2021 |
$ 39,783.18400,973,503 |
$ 42,239.5237944.43533370 |
$ 37,944.44 |
$ 400,973,503 |
Mar 07, 2021 |
$ 39,154.78280,805,417 |
$ 39,206.5833905.89069240 |
$ 33,905.89 |
$ 280,805,417 |
Mar 06, 2021 |
$ 34,017.29132,034,712 |
$ 34,158.0631334.55870836 |
$ 31,334.56 |
$ 132,034,712 |
Mar 05, 2021 |
$ 31,982.31116,516,757 |
$ 32,518.5430095.55168491 |
$ 30,095.55 |
$ 116,516,757 |
Mar 04, 2021 |
$ 32,390.08148,749,618 |
$ 34,560.9131522.08184394 |
$ 31,522.08 |
$ 148,749,618 |
Mar 03, 2021 |
$ 33,777.24149,449,659 |
$ 35,812.3433050.36780089 |
$ 33,050.37 |
$ 149,449,659 |
Mar 02, 2021 |
$ 33,268.92163,260,393 |
$ 35,423.6232326.70792916 |
$ 32,326.71 |
$ 163,260,393 |
Mar 01, 2021 |
$ 34,798.41205,347,250 |
$ 34,855.7030750.10744535 |
$ 30,750.11 |
$ 205,347,250 |
Feb 28, 2021 |
$ 30,774.86197,460,182 |
$ 31,616.2627563.93586905 |
$ 27,563.94 |
$ 197,460,182 |
Feb 27, 2021 |
$ 31,460.63153,540,212 |
$ 33,405.5330744.94824560 |
$ 30,744.95 |
$ 153,540,212 |
Feb 26, 2021 |
$ 31,148.90216,596,612 |
$ 33,236.7229888.99532824 |
$ 29,889.00 |
$ 216,596,612 |
Feb 25, 2021 |
$ 31,563.29202,255,306 |
$ 35,547.5731447.05322708 |
$ 31,447.05 |
$ 202,255,306 |
Feb 24, 2021 |
$ 33,808.88351,177,405 |
$ 37,033.8331933.97378055 |
$ 31,933.97 |
$ 351,177,405 |
Feb 23, 2021 |
$ 33,412.72656,404,633 |
$ 39,309.4128943.79721119 |
$ 28,943.80 |
$ 656,404,633 |
Feb 22, 2021 |
$ 39,272.15493,037,580 |
$ 43,191.8231000.36869470 |
$ 31,000.37 |
$ 493,037,580 |
Feb 21, 2021 |
$ 43,133.53293,847,083 |
$ 44,738.5941482.20166357 |
$ 41,482.20 |
$ 293,847,083 |
Feb 20, 2021 |
$ 42,384.07546,182,428 |
$ 47,961.0239736.50240377 |
$ 39,736.50 |
$ 546,182,428 |
Feb 19, 2021 |
$ 44,716.35374,842,464 |
$ 45,503.7041873.48220121 |
$ 41,873.48 |
$ 374,842,464 |
Feb 18, 2021 |
$ 44,345.51302,522,370 |
$ 46,241.2242767.90754697 |
$ 42,767.91 |
$ 302,522,370 |
Feb 17, 2021 |
$ 43,853.58335,227,246 |
$ 44,345.9840139.82037218 |
$ 40,139.82 |
$ 335,227,246 |
Feb 16, 2021 |
$ 42,934.42466,253,918 |
$ 45,269.7939145.03490372 |
$ 39,145.03 |
$ 466,253,918 |
Feb 15, 2021 |
$ 40,353.00491,928,485 |
$ 44,206.9738558.67388038 |
$ 38,558.67 |
$ 491,928,485 |
Feb 14, 2021 |
$ 43,466.46374,643,576 |
$ 47,442.2143123.63240307 |
$ 43,123.63 |
$ 374,643,576 |
Feb 13, 2021 |
$ 47,228.53563,826,157 |
$ 48,798.7543597.32938201 |
$ 43,597.33 |
$ 563,826,157 |
Feb 12, 2021 |
$ 47,159.141,013,063,430 |
$ 52,227.6343836.81407340 |
$ 43,836.81 |
$ 1,013,063,430 |
Feb 11, 2021 |
$ 43,918.201,073,114,137 |
$ 45,783.1935012.11410901 |
$ 35,012.11 |
$ 1,073,114,137 |
Feb 10, 2021 |
$ 36,397.40658,185,234 |
$ 39,143.1933206.91315701 |
$ 33,206.91 |
$ 658,185,234 |
Feb 09, 2021 |
$ 35,285.74374,679,044 |
$ 35,581.3131638.75812528 |
$ 31,638.76 |
$ 374,679,044 |
Feb 08, 2021 |
$ 32,593.79266,449,492 |
$ 33,689.6130379.19275150 |
$ 30,379.19 |
$ 266,449,492 |
Feb 07, 2021 |
$ 30,926.63174,884,662 |
$ 31,608.6729299.07239485 |
$ 29,299.07 |
$ 174,884,662 |
Feb 06, 2021 |
$ 31,608.67237,050,400 |
$ 33,241.2730781.34388099 |
$ 30,781.34 |
$ 237,050,400 |
Feb 05, 2021 |
$ 32,478.79355,128,647 |
$ 33,946.7030554.53474945 |
$ 30,554.53 |
$ 355,128,647 |
Feb 04, 2021 |
$ 31,117.96423,007,168 |
$ 34,924.2630106.12066452 |
$ 30,106.12 |
$ 423,007,168 |
Feb 03, 2021 |
$ 34,146.14323,478,517 |
$ 34,650.0531743.30102543 |
$ 31,743.30 |
$ 323,478,517 |
Feb 02, 2021 |
$ 31,745.07206,897,401 |
$ 32,584.3030469.21691704 |
$ 30,469.22 |
$ 206,897,401 |
Feb 01, 2021 |
$ 31,100.17150,634,600 |
$ 31,105.9429320.60914914 |
$ 29,320.61 |
$ 150,634,600 |
Jan 31, 2021 |
$ 30,188.28244,072,803 |
$ 33,457.9229556.14504724 |
$ 29,556.15 |
$ 244,072,803 |
Jan 30, 2021 |
$ 31,206.81235,023,898 |
$ 32,177.7328568.51868234 |
$ 28,568.52 |
$ 235,023,898 |
Jan 29, 2021 |
$ 29,979.98275,159,793 |
$ 31,854.2228561.07352983 |
$ 28,561.07 |
$ 275,159,793 |
Jan 28, 2021 |
$ 29,766.02178,098,142 |
$ 30,660.2427400.94555338 |
$ 27,400.95 |
$ 178,098,142 |
Jan 27, 2021 |
$ 27,751.65208,785,212 |
$ 30,358.0627084.16893211 |
$ 27,084.17 |
$ 208,785,212 |
Jan 26, 2021 |
$ 30,313.22225,737,968 |
$ 30,695.6328499.61507887 |
$ 28,499.62 |
$ 225,737,968 |
Jan 25, 2021 |
$ 29,355.87253,771,298 |
$ 33,222.9829345.01423659 |
$ 29,345.01 |
$ 253,771,298 |
Jan 24, 2021 |
$ 32,200.25257,962,375 |
$ 32,970.0830312.90502639 |
$ 30,312.91 |
$ 257,962,375 |
Jan 23, 2021 |
$ 30,582.14238,269,717 |
$ 31,538.4829718.50646804 |
$ 29,718.51 |
$ 238,269,717 |
Jan 22, 2021 |
$ 30,708.90366,956,919 |
$ 32,012.1926256.96452630 |
$ 26,256.96 |
$ 366,956,919 |
Jan 21, 2021 |
$ 27,990.98416,040,845 |
$ 34,197.5126785.88971131 |
$ 26,785.89 |
$ 416,040,845 |
Jan 20, 2021 |
$ 34,049.32419,235,191 |
$ 35,408.3731410.72703140 |
$ 31,410.73 |
$ 419,235,191 |
Jan 19, 2021 |
$ 34,505.04428,305,047 |
$ 38,450.8233965.13192324 |
$ 33,965.13 |
$ 428,305,047 |
Jan 18, 2021 |
$ 37,979.53701,910,605 |
$ 40,149.0434552.03052595 |
$ 34,552.03 |
$ 701,910,605 |
Jan 17, 2021 |
$ 34,552.48598,001,861 |
$ 36,721.7532428.74074909 |
$ 32,428.74 |
$ 598,001,861 |
Jan 16, 2021 |
$ 33,846.70581,251,738 |
$ 35,175.8630231.86693352 |
$ 30,231.87 |
$ 581,251,738 |
Jan 15, 2021 |
$ 30,259.24457,480,182 |
$ 33,606.8628558.79109384 |
$ 28,558.79 |
$ 457,480,182 |
Jan 14, 2021 |
$ 32,847.11444,466,454 |
$ 34,116.2731394.79746473 |
$ 31,394.80 |
$ 444,466,454 |
Jan 13, 2021 |
$ 33,532.47557,640,921 |
$ 33,837.4728331.54230119 |
$ 28,331.54 |
$ 557,640,921 |
Jan 12, 2021 |
$ 29,733.60520,134,999 |
$ 32,206.2328163.84643701 |
$ 28,163.85 |
$ 520,134,999 |
Jan 11, 2021 |
$ 30,114.88914,370,277 |
$ 33,988.0325492.72163334 |
$ 25,492.72 |
$ 914,370,277 |
Jan 10, 2021 |
$ 33,973.33650,658,267 |
$ 38,213.5430983.95904830 |
$ 30,983.96 |
$ 650,658,267 |
Jan 09, 2021 |
$ 35,926.23925,050,308 |
$ 39,825.0933722.34167255 |
$ 33,722.34 |
$ 925,050,308 |
Jan 08, 2021 |
$ 34,961.651,257,610,119 |
$ 38,354.5127283.56094919 |
$ 27,283.56 |
$ 1,257,610,119 |
Jan 07, 2021 |
$ 33,029.011,356,132,329 |
$ 37,199.6724212.95794297 |
$ 24,212.96 |
$ 1,356,132,329 |
Jan 06, 2021 |
$ 24,827.34308,020,548 |
$ 25,507.7722817.41136540 |
$ 22,817.41 |
$ 308,020,548 |
Jan 05, 2021 |
$ 23,812.90339,333,165 |
$ 24,932.3022058.95202994 |
$ 22,058.95 |
$ 339,333,165 |
Jan 04, 2021 |
$ 23,391.46500,171,760 |
$ 26,804.1922037.49700265 |
$ 22,037.50 |
$ 500,171,760 |
Jan 03, 2021 |
$ 23,809.17481,559,803 |
$ 24,781.9820428.05845870 |
$ 20,428.06 |
$ 481,559,803 |
Jan 02, 2021 |
$ 21,513.85218,031,587 |
$ 22,349.0021389.48567602 |
$ 21,389.49 |
$ 218,031,587 |
Jan 01, 2021 |
$ 21,906.30171,269,459 |
$ 23,473.9721649.65463102 |
$ 21,649.65 |
$ 171,269,459 |
Dec 31, 2020 |
$ 22,764.57229,861,574 |
$ 23,480.3521162.06240411 |
$ 21,162.06 |
$ 229,861,574 |
Dec 30, 2020 |
$ 21,807.88186,098,781 |
$ 22,704.1921446.40732350 |
$ 21,446.41 |
$ 186,098,781 |
Dec 29, 2020 |
$ 22,178.13221,238,286 |
$ 23,099.3721139.93844851 |
$ 21,139.94 |
$ 221,238,286 |
Dec 28, 2020 |
$ 22,805.73243,562,027 |
$ 24,401.9622545.64723342 |
$ 22,545.65 |
$ 243,562,027 |
Dec 27, 2020 |
$ 22,755.85321,904,908 |
$ 24,925.8621689.76093295 |
$ 21,689.76 |
$ 321,904,908 |
Dec 26, 2020 |
$ 22,512.75241,804,192 |
$ 23,832.0221958.59000235 |
$ 21,958.59 |
$ 241,804,192 |
Dec 25, 2020 |
$ 23,647.74279,276,264 |
$ 25,092.7122670.75795250 |
$ 22,670.76 |
$ 279,276,264 |
Dec 24, 2020 |
$ 23,967.83421,306,564 |
$ 23,969.4419353.45861934 |
$ 19,353.46 |
$ 421,306,564 |
Dec 23, 2020 |
$ 20,196.73401,860,273 |
$ 25,456.0418716.89249195 |
$ 18,716.89 |
$ 401,860,273 |
Dec 22, 2020 |
$ 24,929.35273,352,962 |
$ 25,258.6522610.49438698 |
$ 22,610.49 |
$ 273,352,962 |
Dec 21, 2020 |
$ 24,666.29245,295,386 |
$ 26,969.9724150.88893348 |
$ 24,150.89 |
$ 245,295,386 |
Dec 20, 2020 |
$ 26,141.04208,152,468 |
$ 27,647.8925552.56482871 |
$ 25,552.56 |
$ 208,152,468 |
Dec 19, 2020 |
$ 27,647.89235,538,810 |
$ 28,854.3127321.47565530 |
$ 27,321.48 |
$ 235,538,810 |
Dec 18, 2020 |
$ 27,913.23300,855,464 |
$ 28,589.1326007.19521050 |
$ 26,007.20 |
$ 300,855,464 |
Dec 17, 2020 |
$ 26,669.77415,219,676 |
$ 28,048.3525826.73425133 |
$ 25,826.73 |
$ 415,219,676 |
Dec 16, 2020 |
$ 27,015.01335,294,630 |
$ 27,716.7624218.66211380 |
$ 24,218.66 |
$ 335,294,630 |
Dec 15, 2020 |
$ 24,814.41161,559,250 |
$ 26,430.5624635.42519505 |
$ 24,635.43 |
$ 161,559,250 |
Dec 14, 2020 |
$ 25,836.34166,172,715 |
$ 26,370.7525031.94529262 |
$ 25,031.95 |
$ 166,172,715 |
Dec 13, 2020 |
$ 26,372.42189,072,205 |
$ 27,020.2725366.75465483 |
$ 25,366.75 |
$ 189,072,205 |
Dec 12, 2020 |
$ 25,369.65222,087,365 |
$ 25,769.3723357.18986823 |
$ 23,357.19 |
$ 222,087,365 |
Dec 11, 2020 |
$ 23,365.82256,533,854 |
$ 24,151.7822087.89042802 |
$ 22,087.89 |
$ 256,533,854 |
Dec 10, 2020 |
$ 23,949.43197,585,316 |
$ 25,822.1423838.23883874 |
$ 23,838.24 |
$ 197,585,316 |
Dec 09, 2020 |
$ 25,622.16278,384,605 |
$ 26,263.4723643.48125811 |
$ 23,643.48 |
$ 278,384,605 |
Dec 08, 2020 |
$ 25,470.45258,444,543 |
$ 28,579.4125018.12874894 |
$ 25,018.13 |
$ 258,444,543 |
Dec 07, 2020 |
$ 28,506.16181,748,359 |
$ 29,398.6227981.45371807 |
$ 27,981.45 |
$ 181,748,359 |
Dec 06, 2020 |
$ 28,802.65183,110,533 |
$ 29,477.2827909.32456111 |
$ 27,909.32 |
$ 183,110,533 |
Dec 05, 2020 |
$ 29,362.73262,143,924 |
$ 29,544.1826265.23622077 |
$ 26,265.24 |
$ 262,143,924 |
Dec 04, 2020 |
$ 26,499.88342,533,262 |
$ 30,583.1226224.29013334 |
$ 26,224.29 |
$ 342,533,262 |
Dec 03, 2020 |
$ 29,669.21432,731,733 |
$ 31,307.8028608.19396878 |
$ 28,608.19 |
$ 432,731,733 |
Dec 02, 2020 |
$ 30,282.43621,663,694 |
$ 31,592.6525703.42075500 |
$ 25,703.42 |
$ 621,663,694 |
Dec 01, 2020 |
$ 25,703.42420,408,255 |
$ 28,107.0125576.13249600 |
$ 25,576.13 |
$ 420,408,255 |
Nov 30, 2020 |
$ 26,454.84389,409,991 |
$ 26,879.6924631.71753542 |
$ 24,631.72 |
$ 389,409,991 |
Nov 29, 2020 |
$ 24,632.95232,019,880 |
$ 24,932.7022965.75628441 |
$ 22,965.76 |
$ 232,019,880 |
Nov 28, 2020 |
$ 23,386.68238,037,316 |
$ 24,431.1822609.73650799 |
$ 22,609.74 |
$ 238,037,316 |
Nov 27, 2020 |
$ 23,496.28535,310,299 |
$ 24,459.9522306.69523921 |
$ 22,306.70 |
$ 535,310,299 |
Nov 26, 2020 |
$ 23,358.60665,630,481 |
$ 23,358.6018373.65475400 |
$ 18,373.65 |
$ 665,630,481 |
Nov 25, 2020 |
$ 22,325.46337,667,736 |
$ 24,853.5121605.34509689 |
$ 21,605.35 |
$ 337,667,736 |
Nov 24, 2020 |
$ 24,791.50481,120,781 |
$ 26,375.6123449.50611970 |
$ 23,449.51 |
$ 481,120,781 |
Nov 23, 2020 |
$ 25,234.98584,746,073 |
$ 26,254.7123271.38690909 |
$ 23,271.39 |
$ 584,746,073 |
Nov 22, 2020 |
$ 24,462.90886,827,487 |
$ 27,154.8221467.11111759 |
$ 21,467.11 |
$ 886,827,487 |
Nov 21, 2020 |
$ 24,468.47590,177,261 |
$ 27,802.8823497.35337285 |
$ 23,497.35 |
$ 590,177,261 |
Nov 20, 2020 |
$ 26,539.45744,486,544 |
$ 29,854.4125724.53399268 |
$ 25,724.53 |
$ 744,486,544 |
Nov 19, 2020 |
$ 27,862.59983,495,889 |
$ 29,683.0024350.87801015 |
$ 24,350.88 |
$ 983,495,889 |
Nov 18, 2020 |
$ 25,463.45942,125,758 |
$ 26,132.9920804.28131169 |
$ 20,804.28 |
$ 942,125,758 |
Nov 17, 2020 |
$ 23,870.10614,284,037 |
$ 24,859.3918471.68935314 |
$ 18,471.69 |
$ 614,284,037 |
Nov 16, 2020 |
$ 18,557.40382,417,623 |
$ 19,072.2617038.32915421 |
$ 17,038.33 |
$ 382,417,623 |
Nov 15, 2020 |
$ 17,536.16363,356,533 |
$ 18,402.5516636.60620500 |
$ 16,636.61 |
$ 363,356,533 |
Nov 14, 2020 |
$ 17,195.42298,002,860 |
$ 17,920.9816137.33142356 |
$ 16,137.33 |
$ 298,002,860 |
Nov 13, 2020 |
$ 17,901.10455,006,976 |
$ 18,425.7415194.69657052 |
$ 15,194.70 |
$ 455,006,976 |
Nov 12, 2020 |
$ 15,473.30370,020,829 |
$ 17,218.4014974.45487817 |
$ 14,974.45 |
$ 370,020,829 |
Nov 11, 2020 |
$ 16,696.07477,772,963 |
$ 19,202.0815757.35138677 |
$ 15,757.35 |
$ 477,772,963 |
Nov 10, 2020 |
$ 18,276.12641,209,138 |
$ 18,846.8214703.03968566 |
$ 14,703.04 |
$ 641,209,138 |
Nov 09, 2020 |
$ 14,998.58341,061,989 |
$ 15,620.7013968.91151362 |
$ 13,968.91 |
$ 341,061,989 |
Nov 08, 2020 |
$ 15,137.69449,129,545 |
$ 15,968.5013411.70623404 |
$ 13,411.71 |
$ 449,129,545 |
Nov 07, 2020 |
$ 14,319.131,109,211,950 |
$ 17,343.4711805.75318772 |
$ 11,805.75 |
$ 1,109,211,950 |
Nov 06, 2020 |
$ 11,824.91380,850,976 |
$ 11,938.428429.34515137 |
$ 8,429.345 |
$ 380,850,976 |
Nov 05, 2020 |
$ 8,515.948319,091,941 |
$ 9,923.7827508.74049551 |
$ 7,508.740 |
$ 319,091,941 |
Nov 04, 2020 |
$ 8,568.616154,263,722 |
$ 9,730.1798367.02783041 |
$ 8,367.028 |
$ 154,263,722 |
Nov 03, 2020 |
$ 9,390.955121,381,606 |
$ 10,250.299343.73921447 |
$ 9,343.739 |
$ 121,381,606 |
Nov 02, 2020 |
$ 10,127.64115,571,170 |
$ 11,225.7010067.16634778 |
$ 10,067.17 |
$ 115,571,170 |
Nov 01, 2020 |
$ 10,704.95103,666,465 |
$ 11,052.5910040.86355937 |
$ 10,040.86 |
$ 103,666,465 |
Oct 31, 2020 |
$ 10,512.03121,942,966 |
$ 11,429.2810300.28775458 |
$ 10,300.29 |
$ 121,942,966 |
Oct 30, 2020 |
$ 11,027.18288,994,662 |
$ 11,971.069713.29441693 |
$ 9,713.294 |
$ 288,994,662 |
Oct 29, 2020 |
$ 10,848.07177,929,467 |
$ 12,930.7610626.89561526 |
$ 10,626.90 |
$ 177,929,467 |
Oct 28, 2020 |
$ 12,588.15127,907,031 |
$ 13,608.9112095.03890410 |
$ 12,095.04 |
$ 127,907,031 |
Oct 27, 2020 |
$ 13,443.6898,224,366 |
$ 14,190.5313374.30337711 |
$ 13,374.30 |
$ 98,224,366 |
Oct 26, 2020 |
$ 13,640.43121,553,493 |
$ 14,578.2413240.80778350 |
$ 13,240.81 |
$ 121,553,493 |
Oct 25, 2020 |
$ 14,308.0687,598,550 |
$ 14,926.4014201.82766775 |
$ 14,201.83 |
$ 87,598,550 |
Oct 24, 2020 |
$ 14,926.40127,108,090 |
$ 15,486.8514572.53137799 |
$ 14,572.53 |
$ 127,108,090 |
Oct 23, 2020 |
$ 14,914.88159,743,117 |
$ 14,947.8413655.11425076 |
$ 13,655.11 |
$ 159,743,117 |
Oct 22, 2020 |
$ 13,755.20119,373,168 |
$ 14,375.2813204.07443374 |
$ 13,204.07 |
$ 119,373,168 |
Oct 21, 2020 |
$ 13,343.28193,930,858 |
$ 14,673.1512971.30054748 |
$ 12,971.30 |
$ 193,930,858 |
Oct 20, 2020 |
$ 13,120.63151,464,316 |
$ 14,184.5612967.21538097 |
$ 12,967.22 |
$ 151,464,316 |
Oct 19, 2020 |
$ 13,901.54137,703,946 |
$ 15,622.4013860.34931909 |
$ 13,860.35 |
$ 137,703,946 |
Oct 18, 2020 |
$ 15,431.65177,932,778 |
$ 15,752.3613954.49464673 |
$ 13,954.49 |
$ 177,932,778 |
Oct 17, 2020 |
$ 14,033.29100,251,687 |
$ 14,125.8313163.04784686 |
$ 13,163.05 |
$ 100,251,687 |
Oct 16, 2020 |
$ 13,416.92134,866,856 |
$ 14,619.5213396.35968167 |
$ 13,396.36 |
$ 134,866,856 |
Oct 15, 2020 |
$ 14,612.38170,753,137 |
$ 15,767.3313970.00087013 |
$ 13,970.00 |
$ 170,753,137 |
Oct 14, 2020 |
$ 14,588.87184,789,738 |
$ 16,096.9113777.53461917 |
$ 13,777.53 |
$ 184,789,738 |
Oct 13, 2020 |
$ 15,662.79147,678,904 |
$ 16,682.2815323.46955725 |
$ 15,323.47 |
$ 147,678,904 |
Oct 12, 2020 |
$ 16,526.42247,525,045 |
$ 17,474.6715750.77530813 |
$ 15,750.78 |
$ 247,525,045 |
Oct 11, 2020 |
$ 16,929.22426,679,853 |
$ 17,692.0015122.47828028 |
$ 15,122.48 |
$ 426,679,853 |
Oct 10, 2020 |
$ 16,012.88351,518,372 |
$ 19,364.6515890.96531914 |
$ 15,890.97 |
$ 351,518,372 |
Oct 09, 2020 |
$ 18,064.62568,396,485 |
$ 19,458.8715915.97073942 |
$ 15,915.97 |
$ 568,396,485 |
Oct 08, 2020 |
$ 16,738.95717,722,469 |
$ 17,220.4412324.54835021 |
$ 12,324.55 |
$ 717,722,469 |
Oct 06, 2020 |
$ 16,660.34346,592,801 |
$ 19,098.8916306.35592536 |
$ 16,306.36 |
$ 346,592,801 |
Oct 05, 2020 |
$ 18,956.47355,824,125 |
$ 20,381.6017571.67450580 |
$ 17,571.67 |
$ 355,824,125 |
Oct 04, 2020 |
$ 19,149.16489,388,701 |
$ 20,163.6916226.04812045 |
$ 16,226.05 |
$ 489,388,701 |
Oct 03, 2020 |
$ 18,888.56315,988,756 |
$ 21,696.5118630.63830211 |
$ 18,630.64 |
$ 315,988,756 |
Oct 02, 2020 |
$ 21,096.72555,767,483 |
$ 23,241.3519250.75551073 |
$ 19,250.76 |
$ 555,767,483 |
Oct 01, 2020 |
$ 22,848.77601,239,479 |
$ 26,218.9121717.36335655 |
$ 21,717.36 |
$ 601,239,479 |
Sep 30, 2020 |
$ 23,855.76447,358,015 |
$ 25,088.9921955.64889857 |
$ 21,955.65 |
$ 447,358,015 |
Sep 29, 2020 |
$ 25,069.25543,828,324 |
$ 28,892.9723584.76036735 |
$ 23,584.76 |
$ 543,828,324 |
Sep 28, 2020 |
$ 28,500.93294,242,303 |
$ 31,276.5827702.61991317 |
$ 27,702.62 |
$ 294,242,303 |
Sep 27, 2020 |
$ 30,622.76368,907,474 |
$ 34,153.1328347.67289851 |
$ 28,347.67 |
$ 368,907,474 |
Sep 26, 2020 |
$ 31,654.91298,362,909 |
$ 31,824.8426071.66353879 |
$ 26,071.66 |
$ 298,362,909 |
Sep 25, 2020 |
$ 26,842.16178,192,884 |
$ 27,522.1423313.47548289 |
$ 23,313.48 |
$ 178,192,884 |
Sep 24, 2020 |
$ 25,255.76204,147,450 |
$ 25,255.7620545.70509724 |
$ 20,545.71 |
$ 204,147,450 |
Sep 23, 2020 |
$ 21,282.76227,468,048 |
$ 26,177.9621225.67521176 |
$ 21,225.68 |
$ 227,468,048 |
Sep 22, 2020 |
$ 25,038.05353,628,236 |
$ 26,825.9022773.90394242 |
$ 22,773.90 |
$ 353,628,236 |
Sep 21, 2020 |
$ 24,013.88477,488,581 |
$ 28,143.9421844.30524437 |
$ 21,844.31 |
$ 477,488,581 |
Sep 20, 2020 |
$ 28,030.37329,187,252 |
$ 30,984.2526303.46890633 |
$ 26,303.47 |
$ 329,187,252 |
Sep 19, 2020 |
$ 30,970.30356,951,165 |
$ 33,137.0327975.54006024 |
$ 27,975.54 |
$ 356,951,165 |
Sep 18, 2020 |
$ 33,050.15350,863,884 |
$ 34,536.4631460.92325850 |
$ 31,460.92 |
$ 350,863,884 |
Sep 17, 2020 |
$ 33,197.13440,408,148 |
$ 36,508.6929739.30548086 |
$ 29,739.31 |
$ 440,408,148 |
Sep 16, 2020 |
$ 34,735.11607,240,994 |
$ 37,051.5330788.30974464 |
$ 30,788.31 |
$ 607,240,994 |
Sep 15, 2020 |
$ 35,990.59570,967,413 |
$ 41,433.4435941.21836244 |
$ 35,941.22 |
$ 570,967,413 |
Sep 14, 2020 |
$ 39,845.47690,169,056 |
$ 42,134.4035033.26560258 |
$ 35,033.27 |
$ 690,169,056 |
Sep 13, 2020 |
$ 36,752.99700,760,912 |
$ 43,391.2132750.79139703 |
$ 32,750.79 |
$ 700,760,912 |
Sep 12, 2020 |
$ 43,401.54742,660,892 |
$ 44,121.4636516.68259070 |
$ 36,516.68 |
$ 742,660,892 |
Sep 11, 2020 |
$ 38,168.07379,403,467 |
$ 38,323.7431724.43692374 |
$ 31,724.44 |
$ 379,403,467 |
Sep 10, 2020 |
$ 34,002.60460,504,958 |
$ 34,908.3027608.50749427 |
$ 27,608.51 |
$ 460,504,958 |
Sep 09, 2020 |
$ 27,752.18343,499,333 |
$ 29,199.1421607.04806418 |
$ 21,607.05 |
$ 343,499,333 |
Sep 08, 2020 |
$ 22,464.97180,247,425 |
$ 23,463.8521134.26571939 |
$ 21,134.27 |
$ 180,247,425 |
Sep 07, 2020 |
$ 22,929.89221,420,433 |
$ 24,607.2020559.52022328 |
$ 20,559.52 |
$ 221,420,433 |
Sep 06, 2020 |
$ 23,927.48359,261,407 |
$ 25,191.9319513.99446320 |
$ 19,513.99 |
$ 359,261,407 |
Sep 05, 2020 |
$ 22,159.82490,639,762 |
$ 28,640.7818315.89327980 |
$ 18,315.89 |
$ 490,639,762 |
Sep 04, 2020 |
$ 27,424.80372,497,591 |
$ 31,488.2023793.20962991 |
$ 23,793.21 |
$ 372,497,591 |
Sep 03, 2020 |
$ 29,498.39474,441,086 |
$ 33,171.4127833.09809070 |
$ 27,833.10 |
$ 474,441,086 |
Sep 02, 2020 |
$ 31,954.52546,938,089 |
$ 32,678.2125999.53053891 |
$ 25,999.53 |
$ 546,938,089 |
Sep 01, 2020 |
$ 31,958.04469,081,494 |
$ 36,676.3331539.82408669 |
$ 31,539.82 |
$ 469,081,494 |
Aug 31, 2020 |
$ 34,948.21572,296,960 |
$ 39,388.1529937.32549600 |
$ 29,937.33 |
$ 572,296,960 |
Aug 30, 2020 |
$ 31,811.34808,219,479 |
$ 38,528.5627196.54095679 |
$ 27,196.54 |
$ 808,219,479 |
Aug 29, 2020 |
$ 27,341.09414,718,341 |
$ 27,522.8618199.48975885 |
$ 18,199.49 |
$ 414,718,341 |
Aug 28, 2020 |
$ 18,679.21204,614,621 |
$ 19,738.4914143.96777523 |
$ 14,143.97 |
$ 204,614,621 |
Aug 27, 2020 |
$ 14,205.5149,994,445 |
$ 15,792.1414051.71084719 |
$ 14,051.71 |
$ 49,994,445 |
Aug 26, 2020 |
$ 15,607.0361,459,194 |
$ 16,120.2213280.58698679 |
$ 13,280.59 |
$ 61,459,194 |
Aug 25, 2020 |
$ 13,535.1541,635,769 |
$ 14,672.5512846.41067165 |
$ 12,846.41 |
$ 41,635,769 |
Aug 24, 2020 |
$ 14,478.7034,596,096 |
$ 14,527.7612295.49393291 |
$ 12,295.49 |
$ 34,596,096 |
Aug 23, 2020 |
$ 12,491.1930,841,095 |
$ 14,093.5912067.19330145 |
$ 12,067.19 |
$ 30,841,095 |
Aug 22, 2020 |
$ 14,092.1349,579,294 |
$ 14,342.4611227.94892746 |
$ 11,227.95 |
$ 49,579,294 |
Aug 21, 2020 |
$ 12,290.0984,388,462 |
$ 15,363.0911864.67936879 |
$ 11,864.68 |
$ 84,388,462 |
Aug 20, 2020 |
$ 15,256.23144,081,006 |
$ 16,450.6611495.78023159 |
$ 11,495.78 |
$ 144,081,006 |
Aug 19, 2020 |
$ 12,598.1860,982,445 |
$ 12,686.939632.54552825 |
$ 9,632.546 |
$ 60,982,445 |
Aug 18, 2020 |
$ 9,680.36787,569,210 |
$ 11,713.078742.61933914 |
$ 8,742.619 |
$ 87,569,210 |
Aug 17, 2020 |
$ 8,940.79045,326,363 |
$ 9,072.7456419.01695284 |
$ 6,419.017 |
$ 45,326,363 |
Aug 16, 2020 |
$ 6,658.09323,692,029 |
$ 6,661.3495300.98009854 |
$ 5,300.980 |
$ 23,692,029 |
Aug 15, 2020 |
$ 5,438.16214,364,469 |
$ 5,442.2744172.76205974 |
$ 4,172.762 |
$ 14,364,469 |
Aug 14, 2020 |
$ 4,990.9489,046,895 |
$ 5,344.1344755.34075317 |
$ 4,755.341 |
$ 9,046,895 |
Aug 13, 2020 |
$ 5,339.70722,837,593 |
$ 5,799.9154210.75645681 |
$ 4,210.756 |
$ 22,837,593 |
Aug 12, 2020 |
$ 5,792.58517,740,704 |
$ 6,069.5485288.82180546 |
$ 5,288.822 |
$ 17,740,704 |
Aug 11, 2020 |
$ 6,035.11417,955,919 |
$ 6,644.7335729.10650976 |
$ 5,729.107 |
$ 17,955,919 |
Aug 10, 2020 |
$ 6,227.43943,338,338 |
$ 7,143.2214069.63533048 |
$ 4,069.635 |
$ 43,338,338 |
Aug 09, 2020 |
$ 4,074.3493,652,179 |
$ 4,624.3023994.15673623 |
$ 3,994.157 |
$ 3,652,179 |
Aug 08, 2020 |
$ 4,412.1906,273,180 |
$ 4,811.1394100.78707207 |
$ 4,100.787 |
$ 6,273,180 |
Aug 07, 2020 |
$ 4,309.3805,945,424 |
$ 5,312.9823415.23272556 |
$ 3,415.233 |
$ 5,945,424 |
Aug 06, 2020 |
$ 4,874.3726,073,432 |
$ 4,982.0334031.02979389 |
$ 4,031.030 |
$ 6,073,432 |
Aug 05, 2020 |
$ 4,141.1324,113,360 |
$ 4,187.1953632.64171273 |
$ 3,632.642 |
$ 4,113,360 |
Aug 04, 2020 |
$ 3,693.5025,149,444 |
$ 3,965.5003579.97347546 |
$ 3,579.973 |
$ 5,149,444 |
Aug 03, 2020 |
$ 3,797.1616,005,221 |
$ 4,363.3443621.99880709 |
$ 3,621.999 |
$ 6,005,221 |
Aug 02, 2020 |
$ 4,080.7946,248,391 |
$ 4,126.2663479.10120573 |
$ 3,479.101 |
$ 6,248,391 |
Aug 01, 2020 |
$ 3,824.7627,059,332 |
$ 4,486.4873824.76201214 |
$ 3,824.762 |
$ 7,059,332 |
Jul 31, 2020 |
$ 4,188.49111,648,746 |
$ 4,669.1613317.31507738 |
$ 3,317.315 |
$ 11,648,746 |
Jul 29, 2020 |
$ 4,491.62918,303,442 |
$ 4,916.2243456.30260764 |
$ 3,456.303 |
$ 18,303,442 |
Jul 28, 2020 |
$ 3,558.81112,688,255 |
$ 3,570.8672657.08373138 |
$ 2,657.084 |
$ 12,688,255 |
Jul 27, 2020 |
$ 2,882.7864,021,968 |
$ 3,117.8532162.44153748 |
$ 2,162.442 |
$ 4,021,968 |
Jul 26, 2020 |
$ 3,106.5383,808,270 |
$ 3,506.2532227.84148462 |
$ 2,227.841 |
$ 3,808,270 |
Jul 25, 2020 |
$ 3,477.9051,696,842 |
$ 6,768.3242751.35373851 |
$ 2,751.354 |
$ 1,696,842 |
Jul 24, 2020 |
$ 3,415.885169,247 |
$ 3,424.9591659.38927041 |
$ 1,659.389 |
$ 169,247 |
Jul 23, 2020 |
$ 1,784.592177,347 |
$ 1,814.1791122.47244379 |
$ 1,122.472 |
$ 177,347 |
Jul 22, 2020 |
$ 1,125.334124,990 |
$ 1,159.708876.10459979 |
$ 876.10460 |
$ 124,990 |
Jul 21, 2020 |
$ 883.90656157,109 |
$ 889.16471783.35948678 |
$ 783.35949 |
$ 157,109 |