BTC/USD
$ 82,095  0.87%
BTC/EUR
€ 73,082  0.86%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,646  0.92%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.20B
Altcoin volume
$ 9.60B
Crypto market cap
$ 2.43T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Yield Guild Games

YGG

$ 0.024545 -1.84 % $ 0.025167 $ 0.024399 $ 773.83K 375.00M $ 9.20M
Yield-guild-games

Yield Guild Games YGG

Last price
$ 0.024545
%
-1.84 %
24 high
$ 0.025167
24 low
$ 0.024399
24 volume
$ 773.83K
# Coins
375.00M
Market cap
$ 9.20M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Yield Guild Games YGG historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 17, 2026 $ 0.02500606 $ 0.02654678 $ 0.02431678 $ 841,503
Oct 16, 2026 $ 0.02618339 $ 0.02692685 $ 0.02541363 $ 874,594
Oct 15, 2026 $ 0.02613328 $ 0.02654121 $ 0.02454058 $ 1,405,795
Oct 14, 2026 $ 0.02635026 $ 0.02767562 $ 0.02590944 $ 1,372,247
Oct 13, 2026 $ 0.02754858 $ 0.02779855 $ 0.02515563 $ 1,521,373
Oct 12, 2026 $ 0.02592261 $ 0.02825844 $ 0.02589018 $ 1,361,449
Oct 11, 2026 $ 0.02823368 $ 0.02841872 $ 0.02724110 $ 1,206,968
Oct 10, 2026 $ 0.02787364 $ 0.02967050 $ 0.02720207 $ 4,281,419
Oct 09, 2026 $ 0.02834798 $ 0.02879362 $ 0.02532507 $ 2,974,842
Oct 08, 2026 $ 0.02581441 $ 0.02664891 $ 0.02437057 $ 2,217,589
Oct 07, 2026 $ 0.02562156 $ 0.02784653 $ 0.02474547 $ 2,711,227
Oct 06, 2026 $ 0.02774623 $ 0.03067391 $ 0.02766895 $ 7,500,256
Oct 05, 2026 $ 0.02876290 $ 0.02893899 $ 0.02733653 $ 2,521,270
Oct 04, 2026 $ 0.02821465 $ 0.02955556 $ 0.02720345 $ 2,938,618
Oct 03, 2026 $ 0.02743531 $ 0.02939497 $ 0.02722850 $ 3,691,598
Oct 02, 2026 $ 0.02774919 $ 0.02930549 $ 0.02618373 $ 4,889,828
Oct 01, 2026 $ 0.02664104 $ 0.02694834 $ 0.02560490 $ 891,452
Sep 30, 2026 $ 0.02662576 $ 0.02727930 $ 0.02604694 $ 1,309,765
Sep 29, 2026 $ 0.02621672 $ 0.02720325 $ 0.02539758 $ 970,065
Sep 28, 2026 $ 0.02635079 $ 0.02860703 $ 0.02569193 $ 1,518,715
Sep 27, 2026 $ 0.02841682 $ 0.02868571 $ 0.02741531 $ 1,175,090
Sep 26, 2026 $ 0.02808879 $ 0.02886606 $ 0.02741271 $ 1,251,155
Sep 25, 2026 $ 0.02795578 $ 0.02812650 $ 0.02651050 $ 1,370,498
Sep 24, 2026 $ 0.02746935 $ 0.02751807 $ 0.02569697 $ 1,533,625
Sep 23, 2026 $ 0.02596702 $ 0.02845984 $ 0.02571606 $ 2,463,395
Sep 22, 2026 $ 0.02829140 $ 0.02876249 $ 0.02556558 $ 3,051,402
Sep 21, 2026 $ 0.02639683 $ 0.02673150 $ 0.02504126 $ 1,644,620
Sep 20, 2026 $ 0.02533246 $ 0.02637542 $ 0.02446157 $ 1,558,299
Sep 19, 2026 $ 0.02619171 $ 0.02623617 $ 0.02418690 $ 2,269,263
Sep 18, 2026 $ 0.02454047 $ 0.02475749 $ 0.02311621 $ 1,319,445
Sep 17, 2026 $ 0.02324557 $ 0.02339014 $ 0.02246321 $ 888,439
Sep 16, 2026 $ 0.02278976 $ 0.02279842 $ 0.02134270 $ 932,293
Sep 15, 2026 $ 0.02201633 $ 0.02323519 $ 0.02158489 $ 1,285,892
Sep 14, 2026 $ 0.02315170 $ 0.02415994 $ 0.02297359 $ 898,642
Sep 13, 2026 $ 0.02338366 $ 0.02438931 $ 0.02317180 $ 1,820,116
Sep 12, 2026 $ 0.02363152 $ 0.02369774 $ 0.02201731 $ 975,111
Sep 11, 2026 $ 0.02220635 $ 0.02284910 $ 0.02158590 $ 881,373
Sep 10, 2026 $ 0.02181480 $ 0.02259732 $ 0.02173809 $ 1,196,315
Sep 09, 2026 $ 0.02245272 $ 0.02367379 $ 0.02211817 $ 1,934,427
Sep 08, 2026 $ 0.02338028 $ 0.02435343 $ 0.02289305 $ 3,523,046
Sep 07, 2026 $ 0.02434548 $ 0.02756536 $ 0.02405414 $ 13,711,225
Sep 06, 2026 $ 0.02463277 $ 0.02502155 $ 0.02355319 $ 1,604,257
Sep 05, 2026 $ 0.02414984 $ 0.02417167 $ 0.02250582 $ 1,485,690
Sep 04, 2026 $ 0.02276296 $ 0.02354822 $ 0.02221594 $ 1,058,695
Sep 03, 2026 $ 0.02336208 $ 0.02363538 $ 0.02267568 $ 1,206,644
Sep 02, 2026 $ 0.02342942 $ 0.02356998 $ 0.02228773 $ 1,608,616
Sep 01, 2026 $ 0.02302750 $ 0.02374298 $ 0.02189425 $ 1,425,162
Aug 31, 2026 $ 0.02245214 $ 0.02284738 $ 0.02149073 $ 1,139,981
Aug 30, 2026 $ 0.02161282 $ 0.02319427 $ 0.02127011 $ 1,204,597
Aug 29, 2026 $ 0.02226180 $ 0.02354410 $ 0.02186159 $ 1,152,746
Aug 28, 2026 $ 0.02306238 $ 0.02377508 $ 0.02193782 $ 1,369,336
Aug 27, 2026 $ 0.02335398 $ 0.02416945 $ 0.02258420 $ 1,477,722
Aug 26, 2026 $ 0.02306958 $ 0.02314414 $ 0.02213450 $ 1,305,358
Aug 25, 2026 $ 0.02249604 $ 0.02377381 $ 0.02201018 $ 1,488,141
Aug 24, 2026 $ 0.02327448 $ 0.02427267 $ 0.02226052 $ 1,664,252
Aug 23, 2026 $ 0.02352620 $ 0.02404579 $ 0.02163625 $ 1,626,877
Aug 22, 2026 $ 0.02295988 $ 0.02604246 $ 0.02195332 $ 3,927,446
Aug 21, 2026 $ 0.02443162 $ 0.02503226 $ 0.02112300 $ 3,876,152
Aug 20, 2026 $ 0.02141600 $ 0.02142099 $ 0.01988317 $ 2,225,991
Aug 19, 2026 $ 0.02074556 $ 0.02097796 $ 0.01904446 $ 1,620,489
Aug 18, 2026 $ 0.01920207 $ 0.01980880 $ 0.01900035 $ 689,521
Aug 17, 2026 $ 0.01978990 $ 0.02046866 $ 0.01952749 $ 944,508
Aug 16, 2026 $ 0.01967694 $ 0.02042753 $ 0.01946848 $ 977,216
Aug 15, 2026 $ 0.02014023 $ 0.02070417 $ 0.01949365 $ 1,397,872
Aug 14, 2026 $ 0.02035913 $ 0.02049039 $ 0.01828112 $ 1,533,293
Aug 13, 2026 $ 0.01883841 $ 0.01917946 $ 0.01855081 $ 573,374
Aug 12, 2026 $ 0.01880234 $ 0.01973775 $ 0.01864080 $ 646,996
Aug 11, 2026 $ 0.01955065 $ 0.02032059 $ 0.01923694 $ 794,034
Aug 10, 2026 $ 0.01958608 $ 0.02043223 $ 0.01953508 $ 1,047,089
Aug 09, 2026 $ 0.02017271 $ 0.02122791 $ 0.01903315 $ 4,305,375
Aug 08, 2026 $ 0.01914296 $ 0.01942273 $ 0.01852867 $ 900,567
Aug 07, 2026 $ 0.01888822 $ 0.02010131 $ 0.01856920 $ 3,130,528
Aug 06, 2026 $ 0.01874745 $ 0.01919391 $ 0.01825412 $ 1,001,943
Aug 05, 2026 $ 0.01832410 $ 0.01857828 $ 0.01802425 $ 664,473
Aug 04, 2026 $ 0.01829282 $ 0.01870074 $ 0.01798123 $ 703,495
Aug 03, 2026 $ 0.01842211 $ 0.01868277 $ 0.01798953 $ 1,034,864
Aug 02, 2026 $ 0.01827255 $ 0.01846243 $ 0.01794482 $ 767,709
Aug 01, 2026 $ 0.01799162 $ 0.01839603 $ 0.01773129 $ 710,942
Jul 31, 2026 $ 0.01811116 $ 0.01825109 $ 0.01725623 $ 956,253
Jul 30, 2026 $ 0.01765033 $ 0.01822234 $ 0.01712949 $ 863,966
Jul 29, 2026 $ 0.01750584 $ 0.01808078 $ 0.01693041 $ 880,210
Jul 28, 2026 $ 0.01793799 $ 0.01815643 $ 0.01742243 $ 1,158,445
Jul 27, 2026 $ 0.01790551 $ 0.01872059 $ 0.01781203 $ 1,823,979
Jul 26, 2026 $ 0.01860335 $ 0.01925517 $ 0.01769167 $ 4,329,911
Jul 25, 2026 $ 0.01780085 $ 0.01799051 $ 0.01746345 $ 1,002,061
Jul 24, 2026 $ 0.01765213 $ 0.01902906 $ 0.01739667 $ 1,600,271
Jul 23, 2026 $ 0.01890569 $ 0.01953001 $ 0.01857511 $ 1,882,417
Jul 22, 2026 $ 0.01881268 $ 0.01926777 $ 0.01840308 $ 2,274,463
Jul 21, 2026 $ 0.01901953 $ 0.02162901 $ 0.01832704 $ 12,546,046
Jul 20, 2026 $ 0.01847771 $ 0.01942656 $ 0.01795724 $ 3,248,367
Jul 19, 2026 $ 0.01921845 $ 0.02132113 $ 0.01846457 $ 4,043,891
Jul 18, 2026 $ 0.02127614 $ 0.02194589 $ 0.02070027 $ 754,273
Jul 17, 2026 $ 0.02193240 $ 0.02231419 $ 0.02097362 $ 593,088
Jul 16, 2026 $ 0.02141556 $ 0.02224607 $ 0.02128631 $ 425,955
Jul 15, 2026 $ 0.02207165 $ 0.02242121 $ 0.02174229 $ 488,831
Jul 14, 2026 $ 0.02204632 $ 0.02233278 $ 0.02116528 $ 602,485
Jul 13, 2026 $ 0.02137919 $ 0.02226864 $ 0.02087911 $ 664,959
Jul 12, 2026 $ 0.02194771 $ 0.02234813 $ 0.02161136 $ 470,116
Jul 11, 2026 $ 0.02185516 $ 0.02263182 $ 0.02181429 $ 507,709
Jul 10, 2026 $ 0.02218927 $ 0.02243841 $ 0.02150496 $ 750,891
Jul 09, 2026 $ 0.02161043 $ 0.02198372 $ 0.02132463 $ 734,664
Jul 08, 2026 $ 0.02143225 $ 0.02230621 $ 0.02105716 $ 960,198
Jul 07, 2026 $ 0.02209684 $ 0.02370327 $ 0.02196958 $ 1,292,921
Jul 06, 2026 $ 0.02361819 $ 0.02447383 $ 0.02205274 $ 1,765,993
Jul 05, 2026 $ 0.02331709 $ 0.02358377 $ 0.02257030 $ 765,547
Jul 04, 2026 $ 0.02338422 $ 0.02379128 $ 0.02318684 $ 717,027
Jul 03, 2026 $ 0.02362255 $ 0.02389025 $ 0.02270418 $ 1,134,005
Jul 02, 2026 $ 0.02279055 $ 0.02309007 $ 0.02213984 $ 942,572
Jul 01, 2026 $ 0.02234870 $ 0.02276935 $ 0.02120123 $ 1,035,486
Jun 30, 2026 $ 0.02174059 $ 0.02264910 $ 0.02140004 $ 1,151,930
Jun 29, 2026 $ 0.02262281 $ 0.02324626 $ 0.02221856 $ 1,026,089
Jun 28, 2026 $ 0.02239062 $ 0.02305652 $ 0.02209366 $ 1,011,801
Jun 27, 2026 $ 0.02237045 $ 0.02364431 $ 0.02218592 $ 1,881,190
Jun 26, 2026 $ 0.02263089 $ 0.02301059 $ 0.02129547 $ 998,088
Jun 25, 2026 $ 0.02210685 $ 0.02335399 $ 0.02109080 $ 1,080,743
Jun 24, 2026 $ 0.02297425 $ 0.02388561 $ 0.02171890 $ 1,277,742
Jun 23, 2026 $ 0.02368706 $ 0.02571928 $ 0.02348701 $ 1,582,346
Jun 22, 2026 $ 0.02549641 $ 0.02702614 $ 0.02516560 $ 1,134,703
Jun 21, 2026 $ 0.02574936 $ 0.02957101 $ 0.02574936 $ 5,066,620
Jun 20, 2026 $ 0.02703348 $ 0.02795057 $ 0.02540965 $ 6,697,621
Jun 19, 2026 $ 0.02573140 $ 0.02649200 $ 0.02526531 $ 892,562
Jun 18, 2026 $ 0.02626793 $ 0.02688254 $ 0.02477129 $ 1,133,806
Jun 17, 2026 $ 0.02667440 $ 0.02791987 $ 0.02628921 $ 1,393,295
Jun 16, 2026 $ 0.02702927 $ 0.02751923 $ 0.02603622 $ 895,920
Jun 15, 2026 $ 0.02696949 $ 0.02790389 $ 0.02575851 $ 1,081,257
Jun 14, 2026 $ 0.02602679 $ 0.02606878 $ 0.02450217 $ 958,289
Jun 13, 2026 $ 0.02514594 $ 0.02640428 $ 0.02477739 $ 1,704,287
Jun 12, 2026 $ 0.02476210 $ 0.02560351 $ 0.02463898 $ 846,212
Jun 11, 2026 $ 0.02534867 $ 0.02593291 $ 0.02429391 $ 983,578
Jun 10, 2026 $ 0.02435117 $ 0.02551669 $ 0.02382032 $ 1,070,316
Jun 09, 2026 $ 0.02545829 $ 0.02651341 $ 0.02474939 $ 885,007
Jun 08, 2026 $ 0.02648507 $ 0.02709355 $ 0.02560573 $ 994,378
Jun 07, 2026 $ 0.02621633 $ 0.02682347 $ 0.02502545 $ 1,262,997
Jun 06, 2026 $ 0.02546319 $ 0.02607944 $ 0.02367428 $ 1,908,029
Jun 05, 2026 $ 0.02583747 $ 0.02892936 $ 0.02458369 $ 2,703,943
Jun 04, 2026 $ 0.02881700 $ 0.03183074 $ 0.02811336 $ 2,696,610
Jun 03, 2026 $ 0.03154118 $ 0.03333957 $ 0.03088759 $ 2,338,953
Jun 02, 2026 $ 0.03216626 $ 0.03739356 $ 0.03154892 $ 3,141,972
Jun 01, 2026 $ 0.03727851 $ 0.03771118 $ 0.03525789 $ 5,529,000
May 31, 2026 $ 0.03626373 $ 0.03684854 $ 0.03396154 $ 1,613,009
May 30, 2026 $ 0.03465391 $ 0.03576777 $ 0.03400123 $ 1,460,840
May 29, 2026 $ 0.03409754 $ 0.03507280 $ 0.03332006 $ 1,936,973
May 28, 2026 $ 0.03475740 $ 0.03628465 $ 0.03360764 $ 1,443,044
May 27, 2026 $ 0.03592925 $ 0.03925542 $ 0.03562518 $ 2,867,430
May 26, 2026 $ 0.03777493 $ 0.03890593 $ 0.03738937 $ 1,246,364
May 25, 2026 $ 0.03851505 $ 0.03954718 $ 0.03703500 $ 1,176,332
May 24, 2026 $ 0.03712705 $ 0.03871657 $ 0.03652398 $ 990,815
May 23, 2026 $ 0.03869376 $ 0.03922344 $ 0.03580759 $ 1,985,925
May 22, 2026 $ 0.03702583 $ 0.03923971 $ 0.03678151 $ 2,499,205
May 21, 2026 $ 0.03843757 $ 0.03870628 $ 0.03662361 $ 1,434,048
May 20, 2026 $ 0.03700579 $ 0.03750131 $ 0.03609622 $ 1,075,826
May 19, 2026 $ 0.03643006 $ 0.03717805 $ 0.03599052 $ 1,103,093
May 18, 2026 $ 0.03693172 $ 0.03713063 $ 0.03548980 $ 1,337,743
May 17, 2026 $ 0.03624670 $ 0.03866267 $ 0.03559888 $ 1,092,713
May 16, 2026 $ 0.03788135 $ 0.03984490 $ 0.03721324 $ 1,291,177
May 15, 2026 $ 0.03938188 $ 0.04272264 $ 0.03912218 $ 1,612,897
May 14, 2026 $ 0.04233813 $ 0.04324911 $ 0.04076218 $ 1,950,180
May 13, 2026 $ 0.04211442 $ 0.04565859 $ 0.04173153 $ 2,840,657
May 12, 2026 $ 0.04340819 $ 0.04937308 $ 0.04275278 $ 11,214,564
May 11, 2026 $ 0.04610366 $ 0.04753494 $ 0.04538647 $ 1,394,457
May 10, 2026 $ 0.04738775 $ 0.04842444 $ 0.04561124 $ 1,731,264
May 09, 2026 $ 0.04635971 $ 0.04905151 $ 0.04610568 $ 2,126,130
May 08, 2026 $ 0.04826655 $ 0.04826655 $ 0.04367736 $ 3,244,498
May 07, 2026 $ 0.04423452 $ 0.04506592 $ 0.04314326 $ 1,998,070
May 06, 2026 $ 0.04467623 $ 0.04544591 $ 0.04337696 $ 2,518,244
May 05, 2026 $ 0.04362584 $ 0.04434785 $ 0.04320572 $ 1,463,982
May 04, 2026 $ 0.04359482 $ 0.04463540 $ 0.04296181 $ 1,743,550
May 03, 2026 $ 0.04388160 $ 0.04558249 $ 0.04217666 $ 2,340,299
May 02, 2026 $ 0.04365897 $ 0.04475144 $ 0.04064277 $ 2,740,418
May 01, 2026 $ 0.04078002 $ 0.04147932 $ 0.04003476 $ 962,375
Apr 30, 2026 $ 0.04057854 $ 0.04093315 $ 0.03983618 $ 1,509,081
Apr 29, 2026 $ 0.04016135 $ 0.04257503 $ 0.03925137 $ 2,457,943
Apr 28, 2026 $ 0.04130340 $ 0.04183299 $ 0.04064772 $ 2,316,310
Apr 27, 2026 $ 0.04130492 $ 0.04371447 $ 0.04055866 $ 3,776,649
Apr 26, 2026 $ 0.04269346 $ 0.04415214 $ 0.04221416 $ 3,990,930
Apr 25, 2026 $ 0.04416096 $ 0.04617849 $ 0.04192784 $ 27,357,662
Apr 24, 2026 $ 0.04205979 $ 0.04271452 $ 0.03999978 $ 2,887,098
Apr 23, 2026 $ 0.04041631 $ 0.04047076 $ 0.03890465 $ 1,468,102
Apr 22, 2026 $ 0.03972042 $ 0.04125996 $ 0.03972042 $ 2,710,433
Apr 21, 2026 $ 0.04006157 $ 0.04079780 $ 0.03904681 $ 1,517,573
Apr 20, 2026 $ 0.04053750 $ 0.04106097 $ 0.03857704 $ 1,921,734
Apr 19, 2026 $ 0.03859134 $ 0.04054475 $ 0.03839240 $ 2,524,909
Apr 18, 2026 $ 0.04050860 $ 0.04547604 $ 0.04050770 $ 7,983,078
Apr 17, 2026 $ 0.04220290 $ 0.04346804 $ 0.04142597 $ 4,244,989
Apr 16, 2026 $ 0.04288908 $ 0.04289774 $ 0.03882315 $ 5,653,063
Apr 15, 2026 $ 0.03937129 $ 0.03971046 $ 0.03759284 $ 2,422,496
Apr 14, 2026 $ 0.03760022 $ 0.03909237 $ 0.03726349 $ 1,613,727
Apr 13, 2026 $ 0.03908445 $ 0.03917235 $ 0.03727437 $ 2,313,657
Apr 12, 2026 $ 0.03794367 $ 0.03875372 $ 0.03692116 $ 1,688,884
Apr 11, 2026 $ 0.03870418 $ 0.03919367 $ 0.03712951 $ 1,839,135
Apr 10, 2026 $ 0.03788231 $ 0.03860117 $ 0.03737023 $ 1,410,860
Apr 09, 2026 $ 0.03806448 $ 0.03857312 $ 0.03672895 $ 2,374,952
Apr 08, 2026 $ 0.03728747 $ 0.03825916 $ 0.03704261 $ 1,831,255
Apr 07, 2026 $ 0.03798706 $ 0.03805629 $ 0.03528202 $ 1,988,733
Apr 06, 2026 $ 0.03580835 $ 0.03766495 $ 0.03501277 $ 5,688,418
Apr 05, 2026 $ 0.03495786 $ 0.03547350 $ 0.03419498 $ 1,331,658
Apr 04, 2026 $ 0.03541867 $ 0.03554395 $ 0.03480254 $ 1,336,834
Apr 03, 2026 $ 0.03532705 $ 0.03579709 $ 0.03387589 $ 1,732,607
Apr 02, 2026 $ 0.03412799 $ 0.03547297 $ 0.03358190 $ 2,112,862
Apr 01, 2026 $ 0.03514364 $ 0.03580197 $ 0.03406334 $ 3,667,351
Mar 31, 2026 $ 0.03530277 $ 0.03815888 $ 0.03440926 $ 17,583,431
Mar 30, 2026 $ 0.03424429 $ 0.03549103 $ 0.03362332 $ 1,107,202
Mar 29, 2026 $ 0.03364805 $ 0.03508584 $ 0.03322424 $ 1,410,210
Mar 28, 2026 $ 0.03485457 $ 0.03573791 $ 0.03420368 $ 1,277,547
Mar 27, 2026 $ 0.03529053 $ 0.03718947 $ 0.03484704 $ 3,951,797
Mar 26, 2026 $ 0.03565179 $ 0.03894023 $ 0.03516868 $ 2,074,599
Mar 25, 2026 $ 0.03867286 $ 0.03909687 $ 0.03809835 $ 1,194,884
Mar 24, 2026 $ 0.03858575 $ 0.03907901 $ 0.03777554 $ 992,994
Mar 23, 2026 $ 0.03891810 $ 0.03940356 $ 0.03663667 $ 2,033,709
Mar 22, 2026 $ 0.03704605 $ 0.03882040 $ 0.03637841 $ 1,600,501
Mar 21, 2026 $ 0.03847596 $ 0.04056305 $ 0.03838548 $ 1,594,918
Mar 20, 2026 $ 0.04041245 $ 0.04116390 $ 0.03963378 $ 2,421,684
Mar 19, 2026 $ 0.03967504 $ 0.04030584 $ 0.03875316 $ 2,840,324
Mar 18, 2026 $ 0.03972310 $ 0.04268717 $ 0.03894716 $ 4,165,168
Mar 17, 2026 $ 0.04179719 $ 0.04206752 $ 0.04058492 $ 3,712,846
Mar 16, 2026 $ 0.04172862 $ 0.04189010 $ 0.03986828 $ 5,964,809
Mar 15, 2026 $ 0.04056958 $ 0.04445301 $ 0.03954059 $ 27,868,250
Mar 14, 2026 $ 0.03964739 $ 0.04018906 $ 0.03876026 $ 2,193,646
Mar 13, 2026 $ 0.03938297 $ 0.04048945 $ 0.03916807 $ 3,473,366
Mar 12, 2026 $ 0.03984576 $ 0.04011071 $ 0.03812233 $ 2,592,357
Mar 11, 2026 $ 0.03945246 $ 0.04072560 $ 0.03874925 $ 5,766,796
Mar 10, 2026 $ 0.03906916 $ 0.03964464 $ 0.03707689 $ 3,014,622
Mar 09, 2026 $ 0.03747873 $ 0.03868427 $ 0.03647882 $ 4,010,834
Mar 08, 2026 $ 0.03656675 $ 0.03748556 $ 0.03616208 $ 3,685,134
Mar 07, 2026 $ 0.03733844 $ 0.03883508 $ 0.03712435 $ 3,152,137
Mar 06, 2026 $ 0.03860047 $ 0.04107499 $ 0.03809738 $ 6,394,674
Mar 05, 2026 $ 0.04059913 $ 0.04166924 $ 0.03930356 $ 11,946,363
Mar 04, 2026 $ 0.03945434 $ 0.04038000 $ 0.03844993 $ 4,443,477
Mar 03, 2026 $ 0.03886794 $ 0.03961593 $ 0.03805596 $ 4,379,796
Mar 02, 2026 $ 0.03946833 $ 0.04337830 $ 0.03789810 $ 16,934,431
Mar 01, 2026 $ 0.03803829 $ 0.03937848 $ 0.03692467 $ 3,236,959
Feb 28, 2026 $ 0.03827521 $ 0.04024549 $ 0.03573170 $ 4,529,746
Feb 27, 2026 $ 0.03982001 $ 0.04072228 $ 0.03860114 $ 4,644,512
Feb 26, 2026 $ 0.03919373 $ 0.04170726 $ 0.03809213 $ 5,345,836
Feb 25, 2026 $ 0.04139111 $ 0.04349350 $ 0.03997139 $ 7,010,434
Feb 24, 2026 $ 0.04097560 $ 0.04389592 $ 0.03965762 $ 9,719,083
Feb 23, 2026 $ 0.04388160 $ 0.05165121 $ 0.04366053 $ 41,607,804
Feb 22, 2026 $ 0.04614095 $ 0.05260537 $ 0.04316136 $ 49,240,651
Feb 21, 2026 $ 0.04799220 $ 0.05505119 $ 0.04152639 $ 130,653,992
Feb 20, 2026 $ 0.04012092 $ 0.04064520 $ 0.03830920 $ 6,473,528
Feb 19, 2026 $ 0.03905744 $ 0.04004321 $ 0.03783435 $ 4,885,788
Feb 18, 2026 $ 0.03949740 $ 0.04177041 $ 0.03904704 $ 5,497,278
Feb 17, 2026 $ 0.04087360 $ 0.04174484 $ 0.04033670 $ 4,206,836
Feb 16, 2026 $ 0.04172473 $ 0.04201877 $ 0.04006451 $ 10,935,074
Feb 15, 2026 $ 0.04071907 $ 0.04395321 $ 0.03994006 $ 16,171,937
Feb 14, 2026 $ 0.04316462 $ 0.04353343 $ 0.04221477 $ 4,869,157
Feb 13, 2026 $ 0.04225187 $ 0.04244635 $ 0.03979912 $ 3,352,630
Feb 12, 2026 $ 0.04108066 $ 0.04160935 $ 0.03968394 $ 3,129,129
Feb 11, 2026 $ 0.03990791 $ 0.04042401 $ 0.03793624 $ 4,154,577
Feb 10, 2026 $ 0.03982354 $ 0.04145868 $ 0.03941859 $ 3,912,281
Feb 09, 2026 $ 0.04097852 $ 0.04218947 $ 0.03967203 $ 3,580,194
Feb 08, 2026 $ 0.04108090 $ 0.04404676 $ 0.04074303 $ 3,851,505
Feb 07, 2026 $ 0.04356679 $ 0.04356679 $ 0.04039716 $ 4,795,438
Feb 06, 2026 $ 0.04205593 $ 0.04328500 $ 0.03320874 $ 9,595,439
Feb 05, 2026 $ 0.03833251 $ 0.04550203 $ 0.03759151 $ 6,643,203
Feb 04, 2026 $ 0.04512174 $ 0.04682718 $ 0.04380714 $ 4,584,417
Feb 03, 2026 $ 0.04499462 $ 0.04727255 $ 0.04317513 $ 5,279,808
Feb 02, 2026 $ 0.04632307 $ 0.04741243 $ 0.04376601 $ 6,085,628
Feb 01, 2026 $ 0.04587355 $ 0.04760213 $ 0.04452496 $ 25,532,227
Jan 31, 2026 $ 0.04469583 $ 0.05332140 $ 0.04095245 $ 9,072,390
Jan 30, 2026 $ 0.05310668 $ 0.05393732 $ 0.05122788 $ 6,588,992
Jan 29, 2026 $ 0.05338380 $ 0.06080597 $ 0.05231417 $ 7,390,638
Jan 28, 2026 $ 0.06066358 $ 0.06345585 $ 0.05940881 $ 5,043,198
Jan 27, 2026 $ 0.06338639 $ 0.06461595 $ 0.06166217 $ 5,921,046
Jan 26, 2026 $ 0.06369196 $ 0.06404066 $ 0.06063864 $ 6,959,521
Jan 25, 2026 $ 0.06076592 $ 0.06510746 $ 0.05893611 $ 7,942,564
Jan 24, 2026 $ 0.06501656 $ 0.06604873 $ 0.06374793 $ 4,578,013
Jan 23, 2026 $ 0.06516005 $ 0.06710810 $ 0.06355329 $ 13,506,841
Jan 22, 2026 $ 0.06386179 $ 0.06804645 $ 0.06254703 $ 15,451,808
Jan 21, 2026 $ 0.06335535 $ 0.06529467 $ 0.05988329 $ 7,274,129
Jan 20, 2026 $ 0.05989505 $ 0.06674749 $ 0.05962894 $ 6,836,564
Jan 19, 2026 $ 0.06442237 $ 0.06959087 $ 0.06055080 $ 9,735,513
Jan 18, 2026 $ 0.06947388 $ 0.07642459 $ 0.06944831 $ 7,382,049
Jan 17, 2026 $ 0.07464323 $ 0.08120974 $ 0.07140654 $ 16,671,129
Jan 16, 2026 $ 0.07194998 $ 0.07370739 $ 0.06846753 $ 10,160,684
Jan 15, 2026 $ 0.06898509 $ 0.07259244 $ 0.06788990 $ 11,504,037
Jan 14, 2026 $ 0.07013548 $ 0.07403255 $ 0.06927403 $ 10,175,693
Jan 13, 2026 $ 0.07231368 $ 0.07378673 $ 0.06476116 $ 7,638,326
Jan 12, 2026 $ 0.06489765 $ 0.06955462 $ 0.06433011 $ 5,044,475
Jan 11, 2026 $ 0.06664809 $ 0.06912122 $ 0.06572745 $ 3,435,576
Jan 10, 2026 $ 0.06860965 $ 0.07045267 $ 0.06694400 $ 3,022,154
Jan 09, 2026 $ 0.06808763 $ 0.06976561 $ 0.06709999 $ 3,694,970
Jan 08, 2026 $ 0.06890853 $ 0.07127074 $ 0.06677944 $ 4,068,242
Jan 07, 2026 $ 0.07021923 $ 0.07412260 $ 0.06918113 $ 3,955,798
Jan 06, 2026 $ 0.07406765 $ 0.07564006 $ 0.06998254 $ 5,499,880
Jan 05, 2026 $ 0.07341205 $ 0.07427863 $ 0.07029361 $ 4,494,908
Jan 04, 2026 $ 0.07279020 $ 0.07584649 $ 0.06978873 $ 6,532,455
Jan 03, 2026 $ 0.07061588 $ 0.07228743 $ 0.06904281 $ 2,839,633
Jan 02, 2026 $ 0.07141742 $ 0.07168024 $ 0.06655919 $ 5,184,721
Jan 01, 2026 $ 0.06719794 $ 0.06754906 $ 0.06346634 $ 2,741,906
Dec 31, 2025 $ 0.06407417 $ 0.06489587 $ 0.06160470 $ 3,377,847
Dec 30, 2025 $ 0.06399910 $ 0.06494877 $ 0.06275420 $ 2,827,366
Dec 29, 2025 $ 0.06442709 $ 0.06774125 $ 0.06403425 $ 4,327,306
Dec 28, 2025 $ 0.06531309 $ 0.06671486 $ 0.06389481 $ 2,935,825
Dec 27, 2025 $ 0.06586162 $ 0.06654262 $ 0.06339189 $ 3,792,127
Dec 26, 2025 $ 0.06566035 $ 0.06938909 $ 0.06378343 $ 6,739,914
Dec 25, 2025 $ 0.06416182 $ 0.06789883 $ 0.06387246 $ 3,144,230
Dec 24, 2025 $ 0.06528214 $ 0.06720677 $ 0.06370450 $ 3,923,283
Dec 23, 2025 $ 0.06673965 $ 0.06889236 $ 0.06345584 $ 9,936,402
Dec 22, 2025 $ 0.06517870 $ 0.07518207 $ 0.06393375 $ 34,059,202
Dec 21, 2025 $ 0.06836838 $ 0.06932470 $ 0.06062730 $ 17,262,054
Dec 20, 2025 $ 0.06473886 $ 0.06546114 $ 0.06207360 $ 3,107,216
Dec 19, 2025 $ 0.06244337 $ 0.06306251 $ 0.05711128 $ 5,687,695
Dec 18, 2025 $ 0.05782950 $ 0.06308375 $ 0.05640628 $ 7,148,638
Dec 17, 2025 $ 0.06074680 $ 0.06681479 $ 0.06011278 $ 5,237,852
Dec 16, 2025 $ 0.06589847 $ 0.06702310 $ 0.06445339 $ 3,286,771
Dec 15, 2025 $ 0.06698103 $ 0.07147644 $ 0.06393236 $ 6,058,108
Dec 14, 2025 $ 0.06844783 $ 0.07343789 $ 0.06792026 $ 3,608,505
Dec 13, 2025 $ 0.07289547 $ 0.07303765 $ 0.07189141 $ 1,648,119
Dec 12, 2025 $ 0.07224708 $ 0.07595497 $ 0.07056610 $ 4,293,611
Dec 11, 2025 $ 0.07379587 $ 0.07727164 $ 0.07171334 $ 5,114,018
Dec 10, 2025 $ 0.07711551 $ 0.08160575 $ 0.07616869 $ 10,151,505
Dec 09, 2025 $ 0.08158253 $ 0.08367215 $ 0.07165220 $ 12,591,320
Dec 08, 2025 $ 0.07270516 $ 0.07485259 $ 0.07086289 $ 6,902,539
Dec 07, 2025 $ 0.07112550 $ 0.07613341 $ 0.06987199 $ 7,407,142
Dec 06, 2025 $ 0.07512689 $ 0.07707159 $ 0.07057069 $ 6,140,761
Dec 05, 2025 $ 0.07168150 $ 0.07639526 $ 0.06966347 $ 4,521,773
Dec 04, 2025 $ 0.07577785 $ 0.07978638 $ 0.07442639 $ 4,203,434
Dec 03, 2025 $ 0.07907966 $ 0.08015415 $ 0.07586968 $ 7,018,300
Dec 02, 2025 $ 0.07687441 $ 0.07808400 $ 0.06988673 $ 10,922,810
Dec 01, 2025 $ 0.07344175 $ 0.08307444 $ 0.07020139 $ 11,377,302
Nov 30, 2025 $ 0.08293426 $ 0.08589524 $ 0.08293426 $ 3,552,617
Nov 29, 2025 $ 0.08550528 $ 0.08977985 $ 0.08487166 $ 4,156,108
Nov 28, 2025 $ 0.08857497 $ 0.09334849 $ 0.08718829 $ 5,442,479
Nov 27, 2025 $ 0.09030184 $ 0.09259635 $ 0.08838161 $ 9,703,265
Nov 26, 2025 $ 0.08861533 $ 0.09039351 $ 0.08530571 $ 4,769,991
Nov 25, 2025 $ 0.09017014 $ 0.09165740 $ 0.08776099 $ 4,184,276
Nov 24, 2025 $ 0.09136282 $ 0.09324732 $ 0.08608132 $ 6,139,162
Nov 23, 2025 $ 0.08732560 $ 0.09091765 $ 0.08665690 $ 10,037,360
Nov 21, 2025 $ 0.08988085 $ 0.09961465 $ 0.08293051 $ 20,839,419
Nov 20, 2025 $ 0.09744811 $ 0.10745616 $ 0.09431375 $ 12,200,856
Nov 19, 2025 $ 0.09882815 $ 0.10175625 $ 0.09340032 $ 10,641,448
Nov 18, 2025 $ 0.10015698 $ 0.10314736 $ 0.09645787 $ 6,814,231
Nov 17, 2025 $ 0.09891390 $ 0.10381037 $ 0.09674693 $ 7,336,175
Nov 16, 2025 $ 0.10004393 $ 0.10543233 $ 0.09648924 $ 7,000,765
Nov 15, 2025 $ 0.10382519 $ 0.10466315 $ 0.10030673 $ 5,546,473
Nov 14, 2025 $ 0.10035664 $ 0.10606983 $ 0.09817978 $ 9,280,553
Nov 13, 2025 $ 0.10424115 $ 0.11519400 $ 0.10030548 $ 11,589,652
Nov 12, 2025 $ 0.11117152 $ 0.11820409 $ 0.10795560 $ 10,063,027
Nov 11, 2025 $ 0.11217015 $ 0.12174279 $ 0.11173636 $ 12,616,060
Nov 10, 2025 $ 0.11990386 $ 0.12169059 $ 0.11556285 $ 8,125,564
Nov 09, 2025 $ 0.11747843 $ 0.12069500 $ 0.11250378 $ 21,238,780
Nov 08, 2025 $ 0.12073372 $ 0.12469279 $ 0.11478097 $ 31,062,889
Nov 07, 2025 $ 0.12103183 $ 0.12463613 $ 0.10339009 $ 21,349,634
Nov 06, 2025 $ 0.10359019 $ 0.10610334 $ 0.09969306 $ 9,137,043
Nov 05, 2025 $ 0.10618277 $ 0.10746970 $ 0.09518947 $ 10,694,852
Nov 04, 2025 $ 0.10082546 $ 0.10903749 $ 0.09461855 $ 18,053,262
Nov 03, 2025 $ 0.10654466 $ 0.12232216 $ 0.10331226 $ 17,710,090
Nov 02, 2025 $ 0.12230133 $ 0.12351837 $ 0.11725982 $ 7,170,787
Nov 01, 2025 $ 0.12133700 $ 0.12244259 $ 0.11718292 $ 6,688,787
Oct 31, 2025 $ 0.11813348 $ 0.12180918 $ 0.11567217 $ 7,493,313
Oct 30, 2025 $ 0.11943396 $ 0.12872139 $ 0.11350299 $ 15,006,667
Oct 29, 2025 $ 0.12729989 $ 0.13212075 $ 0.12405433 $ 11,603,656
Oct 28, 2025 $ 0.12925586 $ 0.13860125 $ 0.12624330 $ 12,504,742
Oct 27, 2025 $ 0.13703938 $ 0.14590647 $ 0.13615837 $ 24,951,372
Oct 26, 2025 $ 0.14233640 $ 0.14424825 $ 0.13853122 $ 8,537,482
Oct 25, 2025 $ 0.14125637 $ 0.14290987 $ 0.13991969 $ 6,598,658
Oct 24, 2025 $ 0.14245307 $ 0.14325114 $ 0.13683756 $ 11,633,263
Oct 23, 2025 $ 0.13738193 $ 0.14010789 $ 0.13302152 $ 7,664,273
Oct 22, 2025 $ 0.13358802 $ 0.14143867 $ 0.12881376 $ 12,471,460
Oct 21, 2025 $ 0.13997962 $ 0.15108465 $ 0.13666462 $ 14,707,785
Oct 20, 2025 $ 0.14538892 $ 0.14942509 $ 0.14093523 $ 13,889,674
Oct 19, 2025 $ 0.14458211 $ 0.14933320 $ 0.13869707 $ 17,652,308
Oct 18, 2025 $ 0.14468616 $ 0.15054657 $ 0.14174918 $ 14,706,809
Oct 17, 2025 $ 0.14208784 $ 0.16494509 $ 0.13848538 $ 35,468,337
Oct 16, 2025 $ 0.16223890 $ 0.17062689 $ 0.15446351 $ 51,957,147
Oct 15, 2025 $ 0.16867396 $ 0.26107386 $ 0.14117403 $ 200,974,184
Oct 14, 2025 $ 0.14468895 $ 0.15565337 $ 0.13355388 $ 27,688,113
Oct 13, 2025 $ 0.15420209 $ 0.15796161 $ 0.12875391 $ 42,362,522
Oct 12, 2025 $ 0.13211137 $ 0.13492155 $ 0.11012212 $ 20,582,443
Oct 11, 2025 $ 0.11238436 $ 0.12195186 $ 0.10702481 $ 27,294,948
Oct 10, 2025 $ 0.11490824 $ 0.18138041 $ 0.04672539 $ 52,577,985
Oct 09, 2025 $ 0.17019936 $ 0.17259340 $ 0.15734739 $ 15,333,903
Oct 08, 2025 $ 0.16943962 $ 0.17122985 $ 0.16218281 $ 14,556,923
Oct 07, 2025 $ 0.16253287 $ 0.17608284 $ 0.15961072 $ 15,142,283
Oct 06, 2025 $ 0.17515991 $ 0.17675244 $ 0.16421638 $ 9,442,594
Oct 05, 2025 $ 0.16580114 $ 0.17529007 $ 0.16442919 $ 12,049,133
Oct 04, 2025 $ 0.16919560 $ 0.18001666 $ 0.16569866 $ 11,465,857
Oct 03, 2025 $ 0.17938480 $ 0.18364502 $ 0.17509832 $ 12,983,425
Oct 02, 2025 $ 0.18066515 $ 0.18734698 $ 0.17036149 $ 25,815,512
Oct 01, 2025 $ 0.17127902 $ 0.17178729 $ 0.15859234 $ 15,985,904
Sep 30, 2025 $ 0.16414248 $ 0.16567937 $ 0.15703580 $ 14,033,693
Sep 29, 2025 $ 0.16563708 $ 0.16976021 $ 0.15870556 $ 22,535,361
Sep 28, 2025 $ 0.16039815 $ 0.16114830 $ 0.15191978 $ 9,882,036
Sep 27, 2025 $ 0.16062395 $ 0.16383708 $ 0.14819348 $ 23,284,116
Sep 26, 2025 $ 0.15191397 $ 0.15242238 $ 0.14489693 $ 10,245,131
Sep 25, 2025 $ 0.14482721 $ 0.15898552 $ 0.14352602 $ 14,835,087
Sep 24, 2025 $ 0.15901435 $ 0.16284842 $ 0.15423650 $ 14,080,400
Sep 23, 2025 $ 0.15729693 $ 0.16291416 $ 0.15373074 $ 15,184,806
Sep 22, 2025 $ 0.16011848 $ 0.17947813 $ 0.14714252 $ 26,799,865
Sep 21, 2025 $ 0.17799650 $ 0.18616498 $ 0.17543171 $ 18,347,528
Sep 20, 2025 $ 0.18063703 $ 0.18534307 $ 0.17910975 $ 10,939,044
Sep 19, 2025 $ 0.17932740 $ 0.20007702 $ 0.17766699 $ 21,183,585
Sep 18, 2025 $ 0.19175519 $ 0.20735944 $ 0.18698379 $ 29,479,159
Sep 17, 2025 $ 0.19366495 $ 0.19755685 $ 0.18225816 $ 31,238,242
Sep 16, 2025 $ 0.19644958 $ 0.20427316 $ 0.19251874 $ 23,865,929
Sep 15, 2025 $ 0.20127739 $ 0.23140962 $ 0.19535255 $ 47,657,681
Sep 14, 2025 $ 0.23133290 $ 0.26842096 $ 0.22202486 $ 101,002,640
Sep 13, 2025 $ 0.24630920 $ 0.26741284 $ 0.20515792 $ 220,402,878
Sep 12, 2025 $ 0.20522763 $ 0.24539974 $ 0.17205094 $ 250,020,512
Sep 11, 2025 $ 0.17730260 $ 0.18286229 $ 0.15589765 $ 68,720,337
Sep 10, 2025 $ 0.15622198 $ 0.15785593 $ 0.15019591 $ 12,773,427
Sep 09, 2025 $ 0.15221982 $ 0.15789280 $ 0.14899140 $ 12,243,680
Sep 08, 2025 $ 0.15167795 $ 0.15430354 $ 0.14809847 $ 11,865,345
Sep 07, 2025 $ 0.14872921 $ 0.15014934 $ 0.14655531 $ 7,673,879
Sep 06, 2025 $ 0.14754016 $ 0.14997114 $ 0.14573908 $ 8,439,170
Sep 05, 2025 $ 0.14898188 $ 0.15482175 $ 0.14694867 $ 12,041,577
Sep 04, 2025 $ 0.14700113 $ 0.15261267 $ 0.14518132 $ 7,235,296
Sep 03, 2025 $ 0.15152139 $ 0.15442478 $ 0.14968334 $ 6,727,347
Sep 02, 2025 $ 0.15295877 $ 0.15402744 $ 0.14789710 $ 10,545,240
Sep 01, 2025 $ 0.14873211 $ 0.16040894 $ 0.14568337 $ 12,426,960
Aug 31, 2025 $ 0.15556036 $ 0.16479664 $ 0.15548919 $ 10,990,978
Aug 30, 2025 $ 0.15679609 $ 0.16148183 $ 0.15174733 $ 8,552,465
Aug 29, 2025 $ 0.15499556 $ 0.16929688 $ 0.15161913 $ 17,758,172
Aug 28, 2025 $ 0.16523044 $ 0.16567764 $ 0.15645689 $ 11,352,356
Aug 27, 2025 $ 0.15980055 $ 0.16542102 $ 0.15585823 $ 14,835,206
Aug 26, 2025 $ 0.15704459 $ 0.15829417 $ 0.14705096 $ 11,972,551
Aug 25, 2025 $ 0.14872023 $ 0.17089070 $ 0.14643608 $ 19,049,440
Aug 24, 2025 $ 0.16779210 $ 0.17558036 $ 0.16359585 $ 11,481,482
Aug 23, 2025 $ 0.17277614 $ 0.17723917 $ 0.16758441 $ 10,017,355
Aug 22, 2025 $ 0.17662947 $ 0.18067922 $ 0.14609302 $ 30,224,725
Aug 21, 2025 $ 0.15260317 $ 0.15993812 $ 0.15164399 $ 5,540,271
Aug 20, 2025 $ 0.15789527 $ 0.15892697 $ 0.14832381 $ 9,120,759
Aug 19, 2025 $ 0.14883653 $ 0.15626973 $ 0.14716340 $ 9,726,039
Aug 18, 2025 $ 0.15379212 $ 0.16247765 $ 0.15233124 $ 10,846,687
Aug 17, 2025 $ 0.16189925 $ 0.16847646 $ 0.16097346 $ 7,797,264
Aug 16, 2025 $ 0.16247476 $ 0.16491742 $ 0.15716227 $ 8,605,402
Aug 15, 2025 $ 0.15779384 $ 0.16492424 $ 0.15221219 $ 10,012,348
Aug 14, 2025 $ 0.16016291 $ 0.18348804 $ 0.15668281 $ 17,835,058
Aug 13, 2025 $ 0.18185160 $ 0.18347004 $ 0.17142663 $ 12,283,034
Aug 12, 2025 $ 0.17241737 $ 0.17442772 $ 0.15923659 $ 10,738,133
Aug 11, 2025 $ 0.16228644 $ 0.17625417 $ 0.16059081 $ 10,916,218
Aug 10, 2025 $ 0.17128560 $ 0.17723553 $ 0.16631322 $ 8,717,226
Aug 09, 2025 $ 0.17442837 $ 0.17835929 $ 0.16790536 $ 9,638,257
Aug 08, 2025 $ 0.16794848 $ 0.17082408 $ 0.16234474 $ 13,514,715
Aug 07, 2025 $ 0.16472932 $ 0.16473696 $ 0.15342450 $ 10,010,617
Aug 06, 2025 $ 0.15511663 $ 0.15621902 $ 0.14809685 $ 7,797,946
Aug 05, 2025 $ 0.15222911 $ 0.16197728 $ 0.14826821 $ 13,829,692
Aug 04, 2025 $ 0.15826250 $ 0.15967129 $ 0.15135926 $ 6,018,510
Aug 03, 2025 $ 0.15205111 $ 0.15422678 $ 0.14503882 $ 4,214,885
Aug 02, 2025 $ 0.14664651 $ 0.15359430 $ 0.14376033 $ 7,379,539
Aug 01, 2025 $ 0.14990700 $ 0.15478130 $ 0.14599424 $ 9,875,063
Jul 31, 2025 $ 0.15304948 $ 0.16833596 $ 0.15246839 $ 7,715,634
Jul 30, 2025 $ 0.16139772 $ 0.16407199 $ 0.15176741 $ 8,037,909
Jul 29, 2025 $ 0.16345331 $ 0.17688442 $ 0.16013907 $ 8,750,948
Jul 28, 2025 $ 0.16959307 $ 0.18818669 $ 0.16837743 $ 10,235,451
Jul 27, 2025 $ 0.18296080 $ 0.18435315 $ 0.17567574 $ 5,236,414
Jul 26, 2025 $ 0.17603547 $ 0.17957667 $ 0.17538086 $ 4,162,852
Jul 25, 2025 $ 0.17804566 $ 0.17805217 $ 0.16667821 $ 11,772,810
Jul 24, 2025 $ 0.17377644 $ 0.18269288 $ 0.16519654 $ 15,106,149
Jul 23, 2025 $ 0.17911118 $ 0.20294960 $ 0.17306565 $ 17,820,485
Jul 22, 2025 $ 0.20209022 $ 0.20423034 $ 0.18781644 $ 17,258,593
Jul 21, 2025 $ 0.20084152 $ 0.20611872 $ 0.19457438 $ 15,240,332
Jul 20, 2025 $ 0.19922670 $ 0.20411627 $ 0.18615922 $ 17,677,596
Jul 19, 2025 $ 0.18780896 $ 0.18799239 $ 0.17701034 $ 8,144,455
Jul 18, 2025 $ 0.18269875 $ 0.19894608 $ 0.17906396 $ 15,958,182
Jul 17, 2025 $ 0.18363125 $ 0.18760397 $ 0.17777021 $ 10,260,834
Jul 16, 2025 $ 0.18334208 $ 0.18921226 $ 0.17712384 $ 10,278,896
Jul 15, 2025 $ 0.17920755 $ 0.17976496 $ 0.16425996 $ 10,785,317
Jul 14, 2025 $ 0.17105359 $ 0.18575209 $ 0.16841449 $ 12,065,369
Jul 13, 2025 $ 0.17551808 $ 0.18082760 $ 0.17041314 $ 7,498,907
Jul 12, 2025 $ 0.17134014 $ 0.17703609 $ 0.16618611 $ 8,399,942
Jul 11, 2025 $ 0.17380753 $ 0.18223260 $ 0.17100128 $ 14,248,078
Jul 10, 2025 $ 0.17547230 $ 0.17605632 $ 0.15894739 $ 11,093,734
Jul 09, 2025 $ 0.16138311 $ 0.16247237 $ 0.14938388 $ 10,303,593
Jul 08, 2025 $ 0.15087945 $ 0.15234706 $ 0.14517040 $ 7,070,965
Jul 07, 2025 $ 0.14808090 $ 0.15033898 $ 0.14614037 $ 5,377,239
Jul 06, 2025 $ 0.14802810 $ 0.15008044 $ 0.14268839 $ 3,688,284
Jul 05, 2025 $ 0.14485288 $ 0.14800644 $ 0.14154852 $ 3,513,164
Jul 04, 2025 $ 0.14662665 $ 0.15389311 $ 0.14364717 $ 5,637,573
Jul 03, 2025 $ 0.15290099 $ 0.16031558 $ 0.15107497 $ 8,663,185
Jul 02, 2025 $ 0.15529641 $ 0.15801060 $ 0.14023143 $ 7,735,645
Jul 01, 2025 $ 0.14177278 $ 0.15335257 $ 0.14137273 $ 5,060,504
Jun 30, 2025 $ 0.15270509 $ 0.15705336 $ 0.14860482 $ 5,917,038
Jun 29, 2025 $ 0.15565922 $ 0.15722891 $ 0.14632969 $ 6,314,537
Jun 28, 2025 $ 0.14727694 $ 0.14749704 $ 0.14055315 $ 3,290,857
Jun 27, 2025 $ 0.14174017 $ 0.14212391 $ 0.13667946 $ 4,249,653
Jun 26, 2025 $ 0.13961579 $ 0.14854923 $ 0.13829924 $ 5,138,409
Jun 25, 2025 $ 0.14314953 $ 0.15118722 $ 0.14239418 $ 5,378,640
Jun 24, 2025 $ 0.15022309 $ 0.15212975 $ 0.14690469 $ 5,912,657
Jun 23, 2025 $ 0.14766272 $ 0.14857457 $ 0.13212401 $ 7,828,549
Jun 22, 2025 $ 0.13310655 $ 0.14762265 $ 0.12574801 $ 8,079,914
Jun 21, 2025 $ 0.14610860 $ 0.15736607 $ 0.14321800 $ 6,706,093
Jun 20, 2025 $ 0.15450464 $ 0.16647042 $ 0.15305161 $ 6,486,356
Jun 19, 2025 $ 0.16329929 $ 0.16922514 $ 0.16064023 $ 5,081,570
Jun 18, 2025 $ 0.16418457 $ 0.16989631 $ 0.15602485 $ 7,269,052
Jun 17, 2025 $ 0.16465837 $ 0.17313259 $ 0.15972873 $ 10,167,495
Jun 16, 2025 $ 0.17103664 $ 0.18551694 $ 0.17103664 $ 9,931,859
Jun 15, 2025 $ 0.17431182 $ 0.17476948 $ 0.16572508 $ 5,528,968
Jun 14, 2025 $ 0.16601143 $ 0.17579340 $ 0.16583763 $ 10,611,643
Jun 13, 2025 $ 0.17542444 $ 0.17926006 $ 0.16238535 $ 11,593,250
Jun 12, 2025 $ 0.17959080 $ 0.20104319 $ 0.17774059 $ 8,714,808
Jun 11, 2025 $ 0.19929056 $ 0.20977298 $ 0.19636292 $ 7,073,716
Jun 10, 2025 $ 0.20843389 $ 0.20930785 $ 0.19604670 $ 6,087,584
Jun 09, 2025 $ 0.20066474 $ 0.20371730 $ 0.18016073 $ 3,959,428
Jun 08, 2025 $ 0.18262089 $ 0.19444823 $ 0.17995068 $ 4,117,812
Jun 07, 2025 $ 0.18607880 $ 0.19859514 $ 0.17646083 $ 3,684,470
Jun 06, 2025 $ 0.17732605 $ 0.18663764 $ 0.17016489 $ 4,794,988
Jun 05, 2025 $ 0.17058413 $ 0.19311897 $ 0.16728369 $ 9,401,191
Jun 04, 2025 $ 0.18898489 $ 0.20030661 $ 0.18766552 $ 6,904,856
Jun 03, 2025 $ 0.19558723 $ 0.20598159 $ 0.19392165 $ 7,642,996
Jun 02, 2025 $ 0.20004130 $ 0.20134201 $ 0.19000643 $ 7,504,629
Jun 01, 2025 $ 0.19784863 $ 0.20032428 $ 0.18599423 $ 4,941,402
May 31, 2025 $ 0.19026652 $ 0.19260467 $ 0.17920939 $ 9,970,964
May 30, 2025 $ 0.18667809 $ 0.22165952 $ 0.18589623 $ 17,483,876
May 29, 2025 $ 0.21892073 $ 0.23105040 $ 0.21735773 $ 12,499,517
May 28, 2025 $ 0.22297953 $ 0.22841275 $ 0.21214920 $ 13,887,727
May 27, 2025 $ 0.21922332 $ 0.22597681 $ 0.20539386 $ 10,780,341
May 26, 2025 $ 0.21144626 $ 0.22064838 $ 0.20785676 $ 6,350,729
May 25, 2025 $ 0.20930929 $ 0.20966793 $ 0.19561989 $ 7,933,790
May 24, 2025 $ 0.20730961 $ 0.21738337 $ 0.20632184 $ 6,875,629
May 23, 2025 $ 0.20852976 $ 0.24552415 $ 0.20693886 $ 17,734,453
May 22, 2025 $ 0.23331251 $ 0.23787020 $ 0.21670600 $ 9,954,792
May 21, 2025 $ 0.21712049 $ 0.22052617 $ 0.20606378 $ 11,955,093
May 20, 2025 $ 0.21237833 $ 0.21729579 $ 0.20324064 $ 11,595,240
May 19, 2025 $ 0.21093178 $ 0.22026723 $ 0.19706628 $ 11,144,994
May 18, 2025 $ 0.21930231 $ 0.22382022 $ 0.20361584 $ 11,531,627
May 17, 2025 $ 0.20631742 $ 0.21716483 $ 0.20386454 $ 9,882,080
May 16, 2025 $ 0.21676186 $ 0.22863691 $ 0.21506087 $ 9,925,448
May 15, 2025 $ 0.22064895 $ 0.24224250 $ 0.21258837 $ 18,726,183
May 14, 2025 $ 0.23908072 $ 0.25428839 $ 0.23430262 $ 27,071,475
May 13, 2025 $ 0.24751199 $ 0.25062269 $ 0.22244313 $ 18,057,532
May 12, 2025 $ 0.24416222 $ 0.25453188 $ 0.23040813 $ 27,536,450
May 11, 2025 $ 0.23201994 $ 0.24766399 $ 0.22641219 $ 14,275,617
May 10, 2025 $ 0.24536169 $ 0.24744135 $ 0.22185449 $ 21,543,780
May 09, 2025 $ 0.22591681 $ 0.22776130 $ 0.20832582 $ 19,829,501
May 08, 2025 $ 0.20805889 $ 0.21059889 $ 0.18097586 $ 9,107,725
May 07, 2025 $ 0.18102012 $ 0.18442389 $ 0.17608291 $ 6,953,086
May 06, 2025 $ 0.18073874 $ 0.18592554 $ 0.17314215 $ 5,998,196
May 05, 2025 $ 0.18415933 $ 0.18860213 $ 0.18076135 $ 8,325,469
May 04, 2025 $ 0.18548872 $ 0.19148329 $ 0.18225367 $ 4,896,991
May 03, 2025 $ 0.18954264 $ 0.20689960 $ 0.18843348 $ 6,878,779
May 02, 2025 $ 0.20613020 $ 0.20877803 $ 0.20123615 $ 6,697,280
May 01, 2025 $ 0.20681384 $ 0.21394206 $ 0.20567678 $ 6,881,927
Apr 30, 2025 $ 0.20887101 $ 0.21039306 $ 0.19961841 $ 9,960,406
Apr 29, 2025 $ 0.20281282 $ 0.21315225 $ 0.19984752 $ 9,366,251
Apr 28, 2025 $ 0.20561581 $ 0.20834064 $ 0.19081618 $ 12,186,024
Apr 27, 2025 $ 0.19750726 $ 0.20911539 $ 0.19574624 $ 8,267,378
Apr 26, 2025 $ 0.20819725 $ 0.21419881 $ 0.20199244 $ 11,683,079
Apr 25, 2025 $ 0.20364104 $ 0.20591256 $ 0.19230688 $ 11,121,666
Apr 24, 2025 $ 0.19657226 $ 0.19722890 $ 0.18535578 $ 10,280,425
Apr 23, 2025 $ 0.19703259 $ 0.20335093 $ 0.19134367 $ 13,481,588
Apr 22, 2025 $ 0.19357599 $ 0.19445382 $ 0.18090487 $ 13,020,685
Apr 21, 2025 $ 0.18499259 $ 0.20473803 $ 0.18087860 $ 23,339,198
Apr 20, 2025 $ 0.18149145 $ 0.18619653 $ 0.17297062 $ 14,780,105
Apr 19, 2025 $ 0.17565057 $ 0.17855821 $ 0.16226229 $ 8,856,494
Apr 18, 2025 $ 0.16280313 $ 0.16348259 $ 0.15577747 $ 4,896,667
Apr 17, 2025 $ 0.15679026 $ 0.15936751 $ 0.15059004 $ 4,594,164
Apr 16, 2025 $ 0.15203843 $ 0.15924147 $ 0.14877916 $ 6,779,547
Apr 15, 2025 $ 0.15506261 $ 0.16904970 $ 0.15453505 $ 7,291,274
Apr 14, 2025 $ 0.16598446 $ 0.17331499 $ 0.16290751 $ 6,615,938
Apr 13, 2025 $ 0.16669389 $ 0.17928682 $ 0.16451395 $ 7,420,138
Apr 12, 2025 $ 0.17829017 $ 0.18134039 $ 0.16270343 $ 7,825,123
Apr 11, 2025 $ 0.16435331 $ 0.16765439 $ 0.15791817 $ 6,365,939
Apr 10, 2025 $ 0.15886899 $ 0.16297521 $ 0.15265342 $ 7,835,496
Apr 09, 2025 $ 0.16284642 $ 0.16722114 $ 0.13488631 $ 11,500,487
Apr 08, 2025 $ 0.14266302 $ 0.15755844 $ 0.14135497 $ 9,086,329
Apr 07, 2025 $ 0.15233126 $ 0.16194802 $ 0.13921254 $ 17,274,719
Apr 06, 2025 $ 0.14762541 $ 0.17259804 $ 0.14330282 $ 7,811,888
Apr 05, 2025 $ 0.17211732 $ 0.17403579 $ 0.16875610 $ 3,419,725
Apr 04, 2025 $ 0.17299270 $ 0.17565622 $ 0.16568313 $ 7,270,235
Apr 03, 2025 $ 0.17246531 $ 0.18052402 $ 0.16367922 $ 8,834,703
Apr 02, 2025 $ 0.17280109 $ 0.18871104 $ 0.17135511 $ 14,174,623
Apr 01, 2025 $ 0.18569553 $ 0.19202651 $ 0.18332880 $ 5,558,490
Mar 31, 2025 $ 0.18483690 $ 0.18900138 $ 0.17784424 $ 9,249,809
Mar 30, 2025 $ 0.18606645 $ 0.19143270 $ 0.18222611 $ 4,922,496
Mar 29, 2025 $ 0.18512450 $ 0.20086465 $ 0.18097360 $ 6,168,432
Mar 28, 2025 $ 0.20085586 $ 0.21062240 $ 0.19085219 $ 7,541,776
Mar 27, 2025 $ 0.20981576 $ 0.21498919 $ 0.20465566 $ 7,478,323
Mar 26, 2025 $ 0.20905790 $ 0.21919969 $ 0.20675025 $ 8,144,804
Mar 25, 2025 $ 0.21393226 $ 0.21524472 $ 0.20784494 $ 7,429,048
Mar 24, 2025 $ 0.21396743 $ 0.21743978 $ 0.20347333 $ 7,774,555
Mar 23, 2025 $ 0.20657974 $ 0.21418656 $ 0.20183879 $ 9,958,252
Mar 22, 2025 $ 0.20339243 $ 0.20477931 $ 0.19698788 $ 6,502,276
Mar 21, 2025 $ 0.19692510 $ 0.20406856 $ 0.19475559 $ 6,352,777
Mar 20, 2025 $ 0.20115923 $ 0.20743545 $ 0.19750316 $ 6,979,743
Mar 19, 2025 $ 0.20711843 $ 0.20836983 $ 0.19764177 $ 10,244,984
Mar 18, 2025 $ 0.19986088 $ 0.20348507 $ 0.19109872 $ 9,117,358
Mar 17, 2025 $ 0.20266034 $ 0.20635898 $ 0.19134719 $ 7,915,503
Mar 16, 2025 $ 0.19142850 $ 0.20298490 $ 0.19029942 $ 5,997,272
Mar 15, 2025 $ 0.20203724 $ 0.20548590 $ 0.19794454 $ 5,515,815
Mar 14, 2025 $ 0.19835189 $ 0.20537487 $ 0.19164778 $ 7,108,689
Mar 13, 2025 $ 0.19237362 $ 0.20323507 $ 0.18761882 $ 10,495,261
Mar 12, 2025 $ 0.20197430 $ 0.21342863 $ 0.19368478 $ 17,346,675
Mar 11, 2025 $ 0.19754688 $ 0.20461980 $ 0.16352569 $ 24,542,360
Mar 10, 2025 $ 0.17935241 $ 0.19696197 $ 0.16720188 $ 13,977,382
Mar 09, 2025 $ 0.18070832 $ 0.20374995 $ 0.17486017 $ 10,097,916
Mar 08, 2025 $ 0.20313173 $ 0.21065974 $ 0.19979583 $ 6,318,588
Mar 07, 2025 $ 0.20821787 $ 0.21697757 $ 0.19738071 $ 15,497,339
Mar 06, 2025 $ 0.21213413 $ 0.22834054 $ 0.21040634 $ 13,473,203
Mar 05, 2025 $ 0.22560470 $ 0.22715499 $ 0.21413185 $ 13,667,696
Mar 04, 2025 $ 0.22065191 $ 0.23459144 $ 0.20205039 $ 28,962,044
Mar 03, 2025 $ 0.23152278 $ 0.29163127 $ 0.22845073 $ 51,679,023
Mar 02, 2025 $ 0.28925425 $ 0.32195741 $ 0.21981187 $ 79,423,636
Mar 01, 2025 $ 0.22432530 $ 0.23277395 $ 0.21612044 $ 6,998,094
Feb 28, 2025 $ 0.23172109 $ 0.23589966 $ 0.20850421 $ 13,817,286
Feb 27, 2025 $ 0.22879922 $ 0.23389094 $ 0.22209308 $ 9,871,498
Feb 26, 2025 $ 0.22737927 $ 0.23260225 $ 0.21814973 $ 13,267,358
Feb 25, 2025 $ 0.22646988 $ 0.22956445 $ 0.20078092 $ 21,727,431
Feb 24, 2025 $ 0.21420384 $ 0.25524863 $ 0.20837697 $ 18,472,269
Feb 23, 2025 $ 0.25412757 $ 0.26672307 $ 0.24918865 $ 9,693,044
Feb 22, 2025 $ 0.26369036 $ 0.26481829 $ 0.25197204 $ 12,024,583
Feb 21, 2025 $ 0.25329259 $ 0.28082913 $ 0.24947279 $ 21,635,762
Feb 20, 2025 $ 0.26569188 $ 0.26804083 $ 0.24769113 $ 13,478,923
Feb 19, 2025 $ 0.24866971 $ 0.24896361 $ 0.23945317 $ 10,479,835
Feb 18, 2025 $ 0.24458309 $ 0.25288015 $ 0.22936130 $ 12,632,628
Feb 17, 2025 $ 0.25124934 $ 0.26547156 $ 0.24319322 $ 12,305,294
Feb 16, 2025 $ 0.25472256 $ 0.26507896 $ 0.25211313 $ 10,037,470
Feb 15, 2025 $ 0.25786790 $ 0.27227979 $ 0.25583412 $ 14,723,949
Feb 14, 2025 $ 0.26624875 $ 0.28771318 $ 0.24825850 $ 34,293,727
Feb 13, 2025 $ 0.25295779 $ 0.26527954 $ 0.24719771 $ 17,210,917
Feb 12, 2025 $ 0.26061407 $ 0.26379430 $ 0.23179043 $ 21,603,638
Feb 11, 2025 $ 0.24113182 $ 0.25908849 $ 0.23460139 $ 14,200,614
Feb 10, 2025 $ 0.24249255 $ 0.25024549 $ 0.22313476 $ 16,311,543
Feb 09, 2025 $ 0.23293841 $ 0.24568594 $ 0.21827925 $ 13,770,274
Feb 08, 2025 $ 0.23250704 $ 0.24681588 $ 0.21304063 $ 14,229,061
Feb 07, 2025 $ 0.21607758 $ 0.23318227 $ 0.20770835 $ 14,311,361
Feb 06, 2025 $ 0.21571265 $ 0.24755322 $ 0.21335029 $ 14,364,083
Feb 05, 2025 $ 0.22894977 $ 0.23929347 $ 0.22407661 $ 14,294,016
Feb 04, 2025 $ 0.23269427 $ 0.25422820 $ 0.22225230 $ 23,705,225
Feb 03, 2025 $ 0.25173746 $ 0.25703406 $ 0.18206683 $ 51,898,491
Feb 02, 2025 $ 0.24986386 $ 0.30654400 $ 0.23346995 $ 28,349,261
Feb 01, 2025 $ 0.29661195 $ 0.33995737 $ 0.29280129 $ 16,541,369
Jan 31, 2025 $ 0.33224933 $ 0.35021275 $ 0.32202627 $ 30,935,060
Jan 30, 2025 $ 0.32858381 $ 0.33306838 $ 0.30770507 $ 28,760,169
Jan 29, 2025 $ 0.31167083 $ 0.32568802 $ 0.29783956 $ 31,725,581
Jan 28, 2025 $ 0.29922682 $ 0.33453739 $ 0.29642774 $ 35,954,459
Jan 27, 2025 $ 0.33032328 $ 0.33850446 $ 0.29808896 $ 55,733,262
Jan 26, 2025 $ 0.33616480 $ 0.35776055 $ 0.33574793 $ 32,482,394
Jan 25, 2025 $ 0.35023028 $ 0.35863249 $ 0.33583157 $ 10,337,961
Jan 24, 2025 $ 0.34254297 $ 0.36462245 $ 0.33640745 $ 16,121,711
Jan 23, 2025 $ 0.35463141 $ 0.36204828 $ 0.32985424 $ 47,866,702
Jan 22, 2025 $ 0.33815579 $ 0.37250590 $ 0.33718690 $ 27,602,674
Jan 21, 2025 $ 0.36867141 $ 0.38416939 $ 0.34468272 $ 24,209,350
Jan 20, 2025 $ 0.36783052 $ 0.41082081 $ 0.36019415 $ 42,693,211
Jan 19, 2025 $ 0.38149982 $ 0.44949698 $ 0.37614365 $ 34,898,191
Jan 18, 2025 $ 0.43343748 $ 0.48427055 $ 0.42259208 $ 19,313,810
Jan 17, 2025 $ 0.47735026 $ 0.48230678 $ 0.45024689 $ 14,209,943
Jan 16, 2025 $ 0.45051151 $ 0.46608414 $ 0.44125967 $ 15,972,773
Jan 15, 2025 $ 0.46330786 $ 0.46375365 $ 0.41702144 $ 15,909,164
Jan 14, 2025 $ 0.43244666 $ 0.43649887 $ 0.40821900 $ 13,250,823
Jan 13, 2025 $ 0.41039600 $ 0.44557554 $ 0.38252060 $ 24,449,623
Jan 12, 2025 $ 0.43567803 $ 0.44370519 $ 0.42941043 $ 6,895,147
Jan 11, 2025 $ 0.44003382 $ 0.44845641 $ 0.43102767 $ 8,571,258
Jan 10, 2025 $ 0.44031442 $ 0.44931172 $ 0.42711205 $ 15,815,551
Jan 09, 2025 $ 0.43083935 $ 0.45568518 $ 0.41912340 $ 20,621,123
Jan 08, 2025 $ 0.44605932 $ 0.48273616 $ 0.42231337 $ 24,876,834
Jan 07, 2025 $ 0.47851409 $ 0.55007424 $ 0.47700160 $ 23,074,724
Jan 06, 2025 $ 0.54754229 $ 0.56453442 $ 0.52933383 $ 21,208,613
Jan 05, 2025 $ 0.54063085 $ 0.54975864 $ 0.52560070 $ 12,051,249
Jan 04, 2025 $ 0.54940389 $ 0.55432867 $ 0.53595124 $ 14,049,372
Jan 03, 2025 $ 0.54664720 $ 0.54694368 $ 0.50409737 $ 14,504,909
Jan 02, 2025 $ 0.51613376 $ 0.52527457 $ 0.49910006 $ 15,905,272
Jan 01, 2025 $ 0.50009691 $ 0.50159804 $ 0.47324902 $ 11,283,212
Dec 31, 2024 $ 0.48839494 $ 0.51213620 $ 0.47348521 $ 17,180,765
Dec 30, 2024 $ 0.49202183 $ 0.51215967 $ 0.47437247 $ 18,956,013
Dec 29, 2024 $ 0.49263622 $ 0.52018710 $ 0.48734049 $ 11,405,673
Dec 28, 2024 $ 0.51851441 $ 0.52508411 $ 0.49554174 $ 13,930,969
Dec 27, 2024 $ 0.50598334 $ 0.53701894 $ 0.49743265 $ 20,873,969
Dec 26, 2024 $ 0.49832867 $ 0.54105924 $ 0.49149341 $ 18,833,327
Dec 25, 2024 $ 0.53563381 $ 0.54988432 $ 0.52465282 $ 20,261,898
Dec 24, 2024 $ 0.54020150 $ 0.55524745 $ 0.50473281 $ 25,353,953
Dec 23, 2024 $ 0.52113616 $ 0.52649779 $ 0.46755437 $ 33,947,597
Dec 22, 2024 $ 0.48280439 $ 0.49836326 $ 0.46507045 $ 29,109,385
Dec 21, 2024 $ 0.47723593 $ 0.54545884 $ 0.46882067 $ 39,297,154
Dec 20, 2024 $ 0.51125029 $ 0.52434812 $ 0.42890755 $ 53,276,994
Dec 19, 2024 $ 0.49590796 $ 0.55820089 $ 0.47778100 $ 51,320,950
Dec 18, 2024 $ 0.55180737 $ 0.61431733 $ 0.54971030 $ 46,406,486
Dec 17, 2024 $ 0.61111604 $ 0.66090806 $ 0.60531564 $ 31,406,271
Dec 16, 2024 $ 0.65874639 $ 0.69977241 $ 0.63545227 $ 32,336,759
Dec 15, 2024 $ 0.67607858 $ 0.68127834 $ 0.63084513 $ 29,602,426
Dec 14, 2024 $ 0.65282807 $ 0.70545163 $ 0.63760205 $ 28,207,128
Dec 13, 2024 $ 0.69574740 $ 0.71307274 $ 0.67577333 $ 41,330,904
Dec 12, 2024 $ 0.70358858 $ 0.73758169 $ 0.68904457 $ 50,969,007
Dec 11, 2024 $ 0.69415760 $ 0.70154571 $ 0.61913585 $ 46,613,225
Dec 10, 2024 $ 0.64943811 $ 0.69132903 $ 0.59783177 $ 87,466,360
Dec 09, 2024 $ 0.68020249 $ 0.81922152 $ 0.57937776 $ 110,753,027
Dec 08, 2024 $ 0.81638330 $ 0.82233175 $ 0.77236019 $ 55,271,261
Dec 07, 2024 $ 0.79056045 $ 0.83064218 $ 0.78485113 $ 47,965,422
Dec 06, 2024 $ 0.79882437 $ 0.84840100 $ 0.76348880 $ 79,301,504
Dec 05, 2024 $ 0.80745663 $ 0.82509696 $ 0.76857758 $ 103,408,694
Dec 04, 2024 $ 0.80754379 $ 0.85802440 $ 0.75545890 $ 134,434,980
Dec 03, 2024 $ 0.76871889 $ 0.78106268 $ 0.65325875 $ 125,330,609
Dec 02, 2024 $ 0.71939083 $ 0.72174014 $ 0.62400063 $ 95,030,533
Dec 01, 2024 $ 0.68872081 $ 0.71769679 $ 0.67104003 $ 56,316,439
Nov 30, 2024 $ 0.69767263 $ 0.71747439 $ 0.65911933 $ 62,055,999
Nov 29, 2024 $ 0.67612430 $ 0.69267891 $ 0.64480453 $ 58,464,090
Nov 28, 2024 $ 0.66031302 $ 0.67432438 $ 0.62468567 $ 55,840,338
Nov 27, 2024 $ 0.66700797 $ 0.68184671 $ 0.58942749 $ 82,877,138
Nov 26, 2024 $ 0.60240510 $ 0.64786529 $ 0.56210159 $ 71,825,164
Nov 25, 2024 $ 0.62859250 $ 0.66435753 $ 0.60446295 $ 80,430,380
Nov 24, 2024 $ 0.66251972 $ 0.67186171 $ 0.57580639 $ 138,299,898
Nov 23, 2024 $ 0.57976120 $ 0.61144118 $ 0.52003650 $ 80,813,692
Nov 22, 2024 $ 0.52572834 $ 0.52640550 $ 0.48877712 $ 33,108,902
Nov 21, 2024 $ 0.50994332 $ 0.52080281 $ 0.44814465 $ 43,296,759
Nov 20, 2024 $ 0.46542054 $ 0.50655244 $ 0.45338862 $ 30,720,543
Nov 19, 2024 $ 0.50689321 $ 0.55017730 $ 0.49031400 $ 31,705,161
Nov 18, 2024 $ 0.55018003 $ 0.56393519 $ 0.49614812 $ 45,020,185
Nov 17, 2024 $ 0.50030413 $ 0.55974202 $ 0.49054686 $ 36,734,049
Nov 16, 2024 $ 0.55839893 $ 0.55910175 $ 0.48593757 $ 45,172,829
Nov 15, 2024 $ 0.49064530 $ 0.49592915 $ 0.45972928 $ 34,442,207
Nov 14, 2024 $ 0.48229705 $ 0.54536763 $ 0.47446576 $ 51,171,270
Nov 13, 2024 $ 0.52225600 $ 0.55825098 $ 0.47254890 $ 68,594,901
Nov 12, 2024 $ 0.53253198 $ 0.57597588 $ 0.48974541 $ 75,330,081
Nov 11, 2024 $ 0.55922931 $ 0.58510776 $ 0.51757457 $ 77,782,188
Nov 10, 2024 $ 0.52699157 $ 0.55294436 $ 0.49196947 $ 70,416,235
Nov 09, 2024 $ 0.50232923 $ 0.50763001 $ 0.45655903 $ 30,796,849
Nov 08, 2024 $ 0.46527790 $ 0.48378769 $ 0.44769749 $ 28,365,328
Nov 07, 2024 $ 0.47341052 $ 0.50226613 $ 0.46059896 $ 35,658,970
Nov 06, 2024 $ 0.48496192 $ 0.49769619 $ 0.41691431 $ 54,009,680
Nov 05, 2024 $ 0.41702300 $ 0.42586563 $ 0.39786987 $ 23,970,438
Nov 04, 2024 $ 0.39765334 $ 0.41443291 $ 0.38173321 $ 20,796,365
Nov 03, 2024 $ 0.40056877 $ 0.43275468 $ 0.37691046 $ 27,891,366
Nov 02, 2024 $ 0.43107124 $ 0.45986033 $ 0.42859501 $ 14,520,895
Nov 01, 2024 $ 0.45522517 $ 0.48734457 $ 0.44630766 $ 21,702,038
Oct 31, 2024 $ 0.47197562 $ 0.50506000 $ 0.46225479 $ 18,439,254
Oct 30, 2024 $ 0.50317793 $ 0.52348841 $ 0.49040384 $ 24,910,360
Oct 29, 2024 $ 0.52227528 $ 0.52822712 $ 0.47134172 $ 29,675,696
Oct 28, 2024 $ 0.47229508 $ 0.47652429 $ 0.44010960 $ 20,818,906
Oct 27, 2024 $ 0.47269091 $ 0.47957731 $ 0.45472090 $ 14,364,771
Oct 26, 2024 $ 0.46412084 $ 0.47491283 $ 0.45097579 $ 21,200,713
Oct 25, 2024 $ 0.46544034 $ 0.53081331 $ 0.44949299 $ 32,043,934
Oct 24, 2024 $ 0.52405431 $ 0.53083647 $ 0.49880066 $ 25,419,433
Oct 23, 2024 $ 0.51398873 $ 0.56917716 $ 0.50041338 $ 31,165,996
Oct 22, 2024 $ 0.56310605 $ 0.57758873 $ 0.51706363 $ 48,839,042
Oct 21, 2024 $ 0.53053879 $ 0.56529545 $ 0.52278480 $ 28,251,034
Oct 20, 2024 $ 0.55510438 $ 0.58443620 $ 0.53747664 $ 49,460,319
Oct 19, 2024 $ 0.57414273 $ 0.57704450 $ 0.50696258 $ 70,217,909
Oct 18, 2024 $ 0.50928202 $ 0.50955730 $ 0.47714066 $ 19,953,852
Oct 17, 2024 $ 0.47952499 $ 0.49600629 $ 0.46398004 $ 17,679,341
Oct 16, 2024 $ 0.48348432 $ 0.52198167 $ 0.47844556 $ 22,980,489
Oct 15, 2024 $ 0.52147214 $ 0.53290868 $ 0.48531913 $ 46,114,858
Oct 14, 2024 $ 0.51564555 $ 0.52210139 $ 0.46904376 $ 30,013,649
Oct 13, 2024 $ 0.47576561 $ 0.48604661 $ 0.45423747 $ 15,535,419
Oct 12, 2024 $ 0.48178979 $ 0.49770944 $ 0.46951984 $ 18,053,635
Oct 11, 2024 $ 0.47673488 $ 0.48559439 $ 0.44311502 $ 34,355,787
Oct 10, 2024 $ 0.44639573 $ 0.45130219 $ 0.42961679 $ 32,201,854
Oct 09, 2024 $ 0.44149785 $ 0.47822739 $ 0.43442226 $ 35,467,779
Oct 08, 2024 $ 0.46472709 $ 0.50816339 $ 0.45693735 $ 40,479,761
Oct 07, 2024 $ 0.48431833 $ 0.50853459 $ 0.46105838 $ 45,601,671
Oct 06, 2024 $ 0.46292400 $ 0.46556704 $ 0.43961333 $ 28,043,582
Oct 05, 2024 $ 0.44238853 $ 0.45440395 $ 0.43244240 $ 25,178,282
Oct 04, 2024 $ 0.44600295 $ 0.45139646 $ 0.40975446 $ 35,849,409
Oct 03, 2024 $ 0.41171599 $ 0.43693096 $ 0.39830746 $ 34,977,248
Oct 02, 2024 $ 0.42225540 $ 0.45397490 $ 0.41773992 $ 42,087,639
Oct 01, 2024 $ 0.43673259 $ 0.51580524 $ 0.42427467 $ 53,737,620
Sep 30, 2024 $ 0.47588049 $ 0.52926080 $ 0.46917114 $ 43,419,301
Sep 29, 2024 $ 0.51633969 $ 0.54342208 $ 0.47977809 $ 49,177,587
Sep 28, 2024 $ 0.49574779 $ 0.54582695 $ 0.48571303 $ 39,050,119
Sep 27, 2024 $ 0.51033627 $ 0.51982609 $ 0.47684148 $ 44,517,957
Sep 26, 2024 $ 0.47993931 $ 0.50224311 $ 0.45093927 $ 51,008,307
Sep 25, 2024 $ 0.46340775 $ 0.49098324 $ 0.46011897 $ 42,525,757
Sep 24, 2024 $ 0.48288931 $ 0.48788303 $ 0.45853776 $ 38,646,157
Sep 23, 2024 $ 0.47221930 $ 0.48116098 $ 0.43104792 $ 42,847,792
Sep 22, 2024 $ 0.44297349 $ 0.46382679 $ 0.42338839 $ 33,419,268
Sep 21, 2024 $ 0.46208684 $ 0.46406824 $ 0.43916772 $ 31,926,878
Sep 20, 2024 $ 0.45704898 $ 0.47275135 $ 0.44126194 $ 40,419,907
Sep 19, 2024 $ 0.45928586 $ 0.47171178 $ 0.41137504 $ 45,319,543
Sep 18, 2024 $ 0.41311046 $ 0.42116839 $ 0.37520689 $ 45,621,761
Sep 17, 2024 $ 0.40512239 $ 0.41223930 $ 0.34999362 $ 43,789,098
Sep 16, 2024 $ 0.35502325 $ 0.37302929 $ 0.34911680 $ 25,647,621
Sep 15, 2024 $ 0.37090278 $ 0.39925054 $ 0.36683125 $ 26,143,769
Sep 14, 2024 $ 0.39321218 $ 0.41516829 $ 0.38828321 $ 28,954,514
Sep 13, 2024 $ 0.39834153 $ 0.40182598 $ 0.38097731 $ 30,388,162
Sep 12, 2024 $ 0.39703110 $ 0.39712579 $ 0.37441018 $ 32,033,114
Sep 11, 2024 $ 0.37446312 $ 0.38995209 $ 0.36190094 $ 30,814,208
Sep 10, 2024 $ 0.38949926 $ 0.39345632 $ 0.36852414 $ 30,413,950
Sep 09, 2024 $ 0.37692908 $ 0.38749113 $ 0.35725822 $ 30,189,786
Sep 08, 2024 $ 0.36615285 $ 0.37688604 $ 0.34868477 $ 29,173,549
Sep 07, 2024 $ 0.35163588 $ 0.36053902 $ 0.34064560 $ 28,173,712
Sep 06, 2024 $ 0.34563428 $ 0.37268630 $ 0.32755675 $ 33,174,726
Sep 05, 2024 $ 0.36126487 $ 0.37656892 $ 0.35740113 $ 26,647,534
Sep 04, 2024 $ 0.37539544 $ 0.38677209 $ 0.33999320 $ 32,496,732
Sep 03, 2024 $ 0.35767329 $ 0.39504151 $ 0.35754618 $ 26,933,528
Sep 02, 2024 $ 0.38591024 $ 0.38828459 $ 0.35746363 $ 33,951,900
Sep 01, 2024 $ 0.35972096 $ 0.38259649 $ 0.35375078 $ 28,423,354
Aug 31, 2024 $ 0.37616829 $ 0.39573384 $ 0.36733638 $ 24,948,454
Aug 30, 2024 $ 0.39179630 $ 0.40884391 $ 0.37053875 $ 36,054,594
Aug 29, 2024 $ 0.39633528 $ 0.41920240 $ 0.38713857 $ 37,447,232
Aug 28, 2024 $ 0.39204997 $ 0.42238919 $ 0.37267996 $ 42,668,883
Aug 27, 2024 $ 0.39857680 $ 0.44042971 $ 0.38842533 $ 37,892,215
Aug 26, 2024 $ 0.42436724 $ 0.47848836 $ 0.42300395 $ 33,929,007
Aug 25, 2024 $ 0.47213757 $ 0.49224630 $ 0.45922424 $ 37,744,697
Aug 24, 2024 $ 0.49134871 $ 0.50595039 $ 0.47222993 $ 55,815,655
Aug 23, 2024 $ 0.48135394 $ 0.49733645 $ 0.39775929 $ 69,199,790
Aug 22, 2024 $ 0.39879762 $ 0.40840080 $ 0.39278541 $ 30,707,534
Aug 21, 2024 $ 0.40756263 $ 0.41402060 $ 0.38186384 $ 33,377,509
Aug 20, 2024 $ 0.39300392 $ 0.41354825 $ 0.38146710 $ 38,661,534
Aug 19, 2024 $ 0.38814176 $ 0.39995414 $ 0.36757570 $ 44,508,571
Aug 18, 2024 $ 0.37284942 $ 0.38854815 $ 0.34301704 $ 46,755,359
Aug 17, 2024 $ 0.35168750 $ 0.35330887 $ 0.33568407 $ 27,870,365
Aug 16, 2024 $ 0.33933607 $ 0.34824921 $ 0.32586638 $ 32,363,908
Aug 15, 2024 $ 0.34280554 $ 0.36958481 $ 0.33430054 $ 33,528,302
Aug 14, 2024 $ 0.36116407 $ 0.38673078 $ 0.35636514 $ 37,726,908
Aug 13, 2024 $ 0.38512739 $ 0.39478241 $ 0.36823106 $ 35,915,658
Aug 12, 2024 $ 0.38623627 $ 0.39773358 $ 0.36204821 $ 41,067,243
Aug 11, 2024 $ 0.36598640 $ 0.39602106 $ 0.36197342 $ 32,737,991
Aug 10, 2024 $ 0.38995799 $ 0.41902842 $ 0.35186733 $ 63,484,071
Aug 09, 2024 $ 0.35706972 $ 0.35930196 $ 0.33945182 $ 32,745,269
Aug 08, 2024 $ 0.35795621 $ 0.36108351 $ 0.29524911 $ 38,070,329
Aug 07, 2024 $ 0.30089050 $ 0.33120132 $ 0.29726676 $ 33,807,637
Aug 06, 2024 $ 0.32069968 $ 0.33048845 $ 0.28525582 $ 42,760,643
Aug 05, 2024 $ 0.28583605 $ 0.34144652 $ 0.25237300 $ 94,496,907
Aug 04, 2024 $ 0.33906298 $ 0.36807495 $ 0.32376419 $ 33,613,943
Aug 03, 2024 $ 0.35370731 $ 0.39748212 $ 0.34403221 $ 34,097,909
Aug 02, 2024 $ 0.39372292 $ 0.42976566 $ 0.38978391 $ 37,667,152
Aug 01, 2024 $ 0.42194892 $ 0.45344692 $ 0.38498979 $ 41,400,324
Jul 31, 2024 $ 0.44857584 $ 0.48154660 $ 0.44667548 $ 29,426,003
Jul 30, 2024 $ 0.47295746 $ 0.50456113 $ 0.46088613 $ 33,504,188
Jul 29, 2024 $ 0.49156822 $ 0.53432960 $ 0.47342134 $ 42,313,389
Jul 28, 2024 $ 0.47353016 $ 0.50133471 $ 0.46896902 $ 31,076,388
Jul 27, 2024 $ 0.49596171 $ 0.51367263 $ 0.47270730 $ 39,521,831
Jul 26, 2024 $ 0.47849908 $ 0.47915117 $ 0.44493375 $ 32,117,540
Jul 25, 2024 $ 0.44680269 $ 0.46659240 $ 0.42256207 $ 38,471,060
Jul 24, 2024 $ 0.46247086 $ 0.49736968 $ 0.45813180 $ 35,070,910
Jul 23, 2024 $ 0.47473077 $ 0.51753942 $ 0.46685623 $ 37,867,046
Jul 22, 2024 $ 0.49663621 $ 0.54620815 $ 0.49136577 $ 33,940,819
Jul 21, 2024 $ 0.53543243 $ 0.53866110 $ 0.49229969 $ 35,658,357
Jul 20, 2024 $ 0.53304558 $ 0.55633121 $ 0.52625709 $ 32,862,643
Jul 19, 2024 $ 0.53691332 $ 0.54246704 $ 0.49857516 $ 39,949,754
Jul 18, 2024 $ 0.52327759 $ 0.58699852 $ 0.50623939 $ 64,734,137
Jul 17, 2024 $ 0.51880660 $ 0.53640721 $ 0.50240099 $ 40,436,732
Jul 16, 2024 $ 0.52415938 $ 0.54239077 $ 0.48885386 $ 46,514,395
Jul 15, 2024 $ 0.52281035 $ 0.52655175 $ 0.47119707 $ 40,163,569
Jul 14, 2024 $ 0.47499875 $ 0.47827496 $ 0.44269826 $ 31,466,892
Jul 13, 2024 $ 0.45133095 $ 0.46180153 $ 0.44404689 $ 28,109,878
Jul 12, 2024 $ 0.45050953 $ 0.45435984 $ 0.41495920 $ 34,607,361
Jul 11, 2024 $ 0.41900692 $ 0.46485816 $ 0.41617571 $ 36,981,569
Jul 10, 2024 $ 0.44072408 $ 0.45523304 $ 0.43169175 $ 36,180,919
Jul 09, 2024 $ 0.44627508 $ 0.46000789 $ 0.44175321 $ 42,068,362
Jul 08, 2024 $ 0.44959458 $ 0.49276182 $ 0.42470907 $ 55,741,925
Jul 07, 2024 $ 0.44312230 $ 0.48982362 $ 0.44069792 $ 46,654,246
Jul 06, 2024 $ 0.47376035 $ 0.48140899 $ 0.38945942 $ 52,258,346
Jul 05, 2024 $ 0.39623874 $ 0.44703036 $ 0.37917310 $ 68,708,170
Jul 04, 2024 $ 0.44651596 $ 0.56768625 $ 0.44435708 $ 42,855,991
Jul 03, 2024 $ 0.55443514 $ 0.59957964 $ 0.54599942 $ 37,655,276
Jul 02, 2024 $ 0.59412832 $ 0.60842719 $ 0.57615289 $ 35,394,477
Jul 01, 2024 $ 0.57967714 $ 0.59693337 $ 0.56912256 $ 31,123,075
Jun 30, 2024 $ 0.58606669 $ 0.58893251 $ 0.53102320 $ 35,378,277
Jun 29, 2024 $ 0.53822725 $ 0.56747329 $ 0.53551926 $ 25,891,830
Jun 28, 2024 $ 0.55530717 $ 0.59551803 $ 0.55396984 $ 32,030,130
Jun 27, 2024 $ 0.58805749 $ 0.60472646 $ 0.55439954 $ 36,284,009
Jun 26, 2024 $ 0.57428150 $ 0.60702656 $ 0.55938518 $ 35,499,627
Jun 25, 2024 $ 0.59016033 $ 0.60307276 $ 0.56388079 $ 41,515,733
Jun 24, 2024 $ 0.58561302 $ 0.59592234 $ 0.53868640 $ 47,228,215
Jun 23, 2024 $ 0.58571624 $ 0.65274130 $ 0.58268993 $ 32,625,378
Jun 22, 2024 $ 0.63718317 $ 0.66172736 $ 0.62393023 $ 31,175,705
Jun 21, 2024 $ 0.63928774 $ 0.67023165 $ 0.62458610 $ 38,979,766
Jun 20, 2024 $ 0.64322648 $ 0.67893658 $ 0.61221228 $ 36,492,283
Jun 19, 2024 $ 0.61813446 $ 0.64497705 $ 0.60333015 $ 25,098,640
Jun 18, 2024 $ 0.61737438 $ 0.71525465 $ 0.58079343 $ 49,213,232
Jun 17, 2024 $ 0.71279863 $ 0.78848349 $ 0.69370187 $ 32,338,373
Jun 16, 2024 $ 0.77978179 $ 0.79117467 $ 0.72879209 $ 19,285,813
Jun 15, 2024 $ 0.74590875 $ 0.76456568 $ 0.73752130 $ 15,193,815
Jun 14, 2024 $ 0.75029587 $ 0.80826710 $ 0.72016103 $ 29,319,854
Jun 13, 2024 $ 0.77602980 $ 0.83531561 $ 0.76975652 $ 25,588,943
Jun 12, 2024 $ 0.83213266 $ 0.86004884 $ 0.76265180 $ 30,994,210
Jun 11, 2024 $ 0.79365611 $ 0.85226765 $ 0.77980923 $ 36,985,648
Jun 10, 2024 $ 0.84678243 $ 0.89978239 $ 0.83852262 $ 24,371,487
Jun 09, 2024 $ 0.88339611 $ 0.89374641 $ 0.83223939 $ 25,100,791
Jun 08, 2024 $ 0.84796893 $ 0.90535531 $ 0.83906585 $ 26,901,177
Jun 07, 2024 $ 0.88713835 $ 1.0342320 $ 0.80290127 $ 59,572,475
Jun 06, 2024 $ 1.0254626 $ 1.0864611 $ 1.0029611 $ 35,187,287
Jun 05, 2024 $ 1.0622502 $ 1.0768435 $ 1.0449086 $ 34,389,510
Jun 04, 2024 $ 1.0532426 $ 1.1584554 $ 1.0480515 $ 61,856,236
Jun 03, 2024 $ 1.1232107 $ 1.1570340 $ 1.0254345 $ 89,692,962
Jun 02, 2024 $ 1.0373623 $ 1.0791498 $ 1.0058133 $ 53,551,216
Jun 01, 2024 $ 1.0054521 $ 1.0260627 $ 0.93746447 $ 29,216,787
May 31, 2024 $ 0.95298079 $ 0.98956521 $ 0.94145570 $ 31,485,062
May 30, 2024 $ 0.98004564 $ 1.0026443 $ 0.93514201 $ 39,073,026
May 29, 2024 $ 0.97173397 $ 1.0407425 $ 0.95928187 $ 34,832,740
May 28, 2024 $ 0.98883558 $ 1.0055989 $ 0.94437137 $ 36,934,209
May 27, 2024 $ 1.0003911 $ 1.0397697 $ 0.98648420 $ 39,667,595
May 26, 2024 $ 1.0177217 $ 1.0662669 $ 1.0020994 $ 32,093,476
May 25, 2024 $ 1.0592862 $ 1.0791725 $ 0.93320102 $ 85,669,497
May 24, 2024 $ 0.93978999 $ 0.95575323 $ 0.88921675 $ 46,102,887
May 23, 2024 $ 0.89733766 $ 0.97656293 $ 0.83689526 $ 67,212,474
May 22, 2024 $ 0.94822491 $ 0.98680409 $ 0.90767567 $ 63,406,263
May 21, 2024 $ 0.93299751 $ 0.95666175 $ 0.89479044 $ 51,860,103
May 20, 2024 $ 0.92304356 $ 0.93505973 $ 0.81929006 $ 48,221,040
May 19, 2024 $ 0.85101647 $ 0.93174809 $ 0.84308245 $ 25,863,238
May 18, 2024 $ 0.90517649 $ 0.93296214 $ 0.88453434 $ 40,256,403
May 17, 2024 $ 0.88497478 $ 0.91562174 $ 0.80595216 $ 37,888,082
May 16, 2024 $ 0.81533307 $ 0.83989398 $ 0.78418373 $ 30,160,718
May 15, 2024 $ 0.82180621 $ 0.82891063 $ 0.71654736 $ 35,910,581
May 14, 2024 $ 0.72116126 $ 0.78082413 $ 0.71519168 $ 26,712,456
May 13, 2024 $ 0.76904627 $ 0.79960553 $ 0.72844180 $ 34,855,951
May 12, 2024 $ 0.77902989 $ 0.81113399 $ 0.77243823 $ 15,001,082
May 11, 2024 $ 0.80679851 $ 0.82861146 $ 0.78486824 $ 22,709,550
May 10, 2024 $ 0.79631382 $ 0.86151404 $ 0.78045516 $ 34,843,433
May 09, 2024 $ 0.82136008 $ 0.84141951 $ 0.79185397 $ 30,149,514
May 08, 2024 $ 0.80030479 $ 0.86965669 $ 0.79365432 $ 36,483,550
May 07, 2024 $ 0.86740941 $ 0.93723541 $ 0.86548546 $ 52,361,896
May 06, 2024 $ 0.88483495 $ 0.92554588 $ 0.84887108 $ 50,662,910
May 05, 2024 $ 0.86058094 $ 0.89175060 $ 0.79782527 $ 36,587,256
May 04, 2024 $ 0.82617112 $ 0.84630921 $ 0.81704726 $ 25,159,966
May 03, 2024 $ 0.83187037 $ 0.84458817 $ 0.77172465 $ 41,093,326
May 02, 2024 $ 0.78117993 $ 0.79854597 $ 0.72252521 $ 34,588,408
May 01, 2024 $ 0.75601616 $ 0.77646705 $ 0.69481915 $ 49,105,709
Apr 30, 2024 $ 0.77071147 $ 0.85598642 $ 0.74434170 $ 38,571,928
Apr 29, 2024 $ 0.83722531 $ 0.87856168 $ 0.81320680 $ 33,220,951
Apr 28, 2024 $ 0.86147121 $ 0.91474495 $ 0.85527207 $ 30,244,436
Apr 27, 2024 $ 0.85752803 $ 0.87733876 $ 0.82252807 $ 32,905,692
Apr 26, 2024 $ 0.86939942 $ 0.91911754 $ 0.86002235 $ 39,347,733
Apr 25, 2024 $ 0.90810159 $ 0.95748790 $ 0.87888364 $ 58,233,374
Apr 24, 2024 $ 0.94696954 $ 1.0560096 $ 0.92891126 $ 110,296,564
Apr 23, 2024 $ 0.93982991 $ 0.98150305 $ 0.90944776 $ 44,970,488
Apr 22, 2024 $ 0.95691255 $ 0.99276884 $ 0.93090706 $ 47,995,383
Apr 21, 2024 $ 0.96314410 $ 0.98613863 $ 0.92354981 $ 47,259,652
Apr 20, 2024 $ 0.94929182 $ 0.96483303 $ 0.84764928 $ 47,346,291
Apr 19, 2024 $ 0.86265443 $ 0.88286827 $ 0.76654675 $ 64,673,570
Apr 18, 2024 $ 0.84148492 $ 0.85322991 $ 0.78891017 $ 44,508,098
Apr 17, 2024 $ 0.82309359 $ 0.86731593 $ 0.77780423 $ 65,723,611
Apr 16, 2024 $ 0.85623673 $ 0.95279654 $ 0.80824350 $ 122,866,388
Apr 15, 2024 $ 0.82593587 $ 0.93213739 $ 0.78477517 $ 89,693,650
Apr 14, 2024 $ 0.89773648 $ 0.91795213 $ 0.81004335 $ 116,817,967
Apr 13, 2024 $ 0.84567534 $ 1.0582798 $ 0.73705200 $ 160,204,376
Apr 12, 2024 $ 0.99493495 $ 1.2919644 $ 0.89487018 $ 117,402,629
Apr 11, 2024 $ 1.2902717 $ 1.2956024 $ 1.2111844 $ 60,445,701
Apr 10, 2024 $ 1.2695356 $ 1.3138912 $ 1.2187816 $ 88,143,773
Apr 09, 2024 $ 1.2950386 $ 1.3952169 $ 1.2917978 $ 130,233,023
Apr 08, 2024 $ 1.3669298 $ 1.4025623 $ 1.3122575 $ 143,440,921
Apr 07, 2024 $ 1.3491884 $ 1.4666196 $ 1.2557465 $ 212,915,441
Apr 06, 2024 $ 1.2566643 $ 1.6442750 $ 1.2549495 $ 214,938,266
Apr 05, 2024 $ 1.5049841 $ 1.5263819 $ 1.1508623 $ 257,544,446
Apr 04, 2024 $ 1.2815409 $ 1.2888738 $ 1.1659495 $ 96,003,201
Apr 03, 2024 $ 1.2039626 $ 1.3371410 $ 1.1710981 $ 110,547,550
Apr 02, 2024 $ 1.2478186 $ 1.5429436 $ 1.2237285 $ 181,040,518
Apr 01, 2024 $ 1.4902924 $ 1.7117170 $ 1.4657165 $ 164,446,572
Mar 31, 2024 $ 1.6820475 $ 1.7564143 $ 1.3560322 $ 253,241,216
Mar 30, 2024 $ 1.3774712 $ 1.4445264 $ 1.1546976 $ 183,488,253
Mar 29, 2024 $ 1.1634951 $ 1.2341317 $ 1.1495299 $ 69,490,366
Mar 28, 2024 $ 1.1874262 $ 1.3088629 $ 1.1546713 $ 118,800,459
Mar 27, 2024 $ 1.2019123 $ 1.3655495 $ 1.1380647 $ 161,254,695
Mar 26, 2024 $ 1.3548129 $ 1.3951811 $ 1.1928262 $ 188,157,694
Mar 25, 2024 $ 1.2852376 $ 1.3464459 $ 0.93248473 $ 281,163,461
Mar 24, 2024 $ 0.94323336 $ 1.0620507 $ 0.93040627 $ 76,112,732
Mar 23, 2024 $ 1.0030301 $ 1.0337701 $ 0.84389036 $ 155,808,860
Mar 22, 2024 $ 0.85314480 $ 0.89462499 $ 0.79262599 $ 86,330,499
Mar 21, 2024 $ 0.81956636 $ 0.83290923 $ 0.77154424 $ 42,625,515
Mar 20, 2024 $ 0.80465237 $ 0.81035539 $ 0.69210187 $ 47,436,118
Mar 19, 2024 $ 0.72072859 $ 0.79440367 $ 0.68465447 $ 52,403,331
Mar 18, 2024 $ 0.78337756 $ 0.88502332 $ 0.76505216 $ 48,577,226
Mar 17, 2024 $ 0.86294231 $ 0.87492058 $ 0.75086586 $ 58,170,869
Mar 16, 2024 $ 0.78988900 $ 1.0120423 $ 0.76628497 $ 109,238,173
Mar 15, 2024 $ 0.87782044 $ 0.94422893 $ 0.79462009 $ 85,555,476
Mar 14, 2024 $ 0.92824598 $ 0.96465451 $ 0.86462757 $ 79,557,008
Mar 13, 2024 $ 0.95637088 $ 1.0364159 $ 0.93966997 $ 71,612,470
Mar 12, 2024 $ 1.0349003 $ 1.0425781 $ 0.93456800 $ 102,236,625
Mar 11, 2024 $ 1.0305533 $ 1.1215659 $ 0.99061669 $ 164,132,914
Mar 10, 2024 $ 1.0858464 $ 1.2007901 $ 0.85609241 $ 391,326,383
Mar 09, 2024 $ 0.92276349 $ 0.96717460 $ 0.66020793 $ 342,190,599
Mar 08, 2024 $ 0.66651063 $ 0.67469684 $ 0.61158328 $ 38,587,106
Mar 07, 2024 $ 0.65729799 $ 0.68642029 $ 0.62076946 $ 46,418,571
Mar 06, 2024 $ 0.62571897 $ 0.62756372 $ 0.55065439 $ 44,773,671
Mar 05, 2024 $ 0.57961277 $ 0.69500439 $ 0.49073863 $ 69,340,831
Mar 04, 2024 $ 0.66179795 $ 0.70324880 $ 0.63517753 $ 45,398,348
Mar 03, 2024 $ 0.69188362 $ 0.74003692 $ 0.61958202 $ 45,899,849
Mar 02, 2024 $ 0.72686384 $ 0.73489828 $ 0.68376098 $ 50,306,633
Mar 01, 2024 $ 0.70357107 $ 0.80689579 $ 0.65368726 $ 128,770,265
Feb 29, 2024 $ 0.66247191 $ 0.68975182 $ 0.57677745 $ 69,902,912
Feb 28, 2024 $ 0.58583794 $ 0.62658140 $ 0.53425928 $ 45,948,526
Feb 27, 2024 $ 0.60646412 $ 0.62208477 $ 0.56217487 $ 44,606,965
Feb 26, 2024 $ 0.57338880 $ 0.60694974 $ 0.52910712 $ 50,763,944
Feb 25, 2024 $ 0.53137038 $ 0.54142128 $ 0.52158795 $ 15,284,558
Feb 24, 2024 $ 0.53619881 $ 0.53971976 $ 0.50608620 $ 18,028,005
Feb 23, 2024 $ 0.51508630 $ 0.53621899 $ 0.49416421 $ 28,255,777
Feb 22, 2024 $ 0.51121493 $ 0.52500414 $ 0.50013080 $ 18,066,941
Feb 21, 2024 $ 0.51480795 $ 0.53866115 $ 0.49106091 $ 20,857,756
Feb 20, 2024 $ 0.53581976 $ 0.56412454 $ 0.51110146 $ 29,379,178
Feb 19, 2024 $ 0.56327915 $ 0.57191124 $ 0.51728837 $ 31,175,927
Feb 18, 2024 $ 0.51750925 $ 0.52823254 $ 0.50727933 $ 17,674,028
Feb 17, 2024 $ 0.50970626 $ 0.51348281 $ 0.48513749 $ 18,154,356
Feb 16, 2024 $ 0.51044152 $ 0.53581881 $ 0.48946210 $ 27,584,547
Feb 15, 2024 $ 0.49269961 $ 0.50685154 $ 0.48460103 $ 22,059,622
Feb 14, 2024 $ 0.49194114 $ 0.50280836 $ 0.46202451 $ 24,299,691
Feb 13, 2024 $ 0.46727070 $ 0.47493137 $ 0.45542635 $ 18,391,864
Feb 12, 2024 $ 0.47031659 $ 0.47789629 $ 0.44684113 $ 19,416,941
Feb 11, 2024 $ 0.45234659 $ 0.47687242 $ 0.44861178 $ 17,823,028
Feb 10, 2024 $ 0.45152015 $ 0.45829090 $ 0.43922315 $ 12,983,196
Feb 09, 2024 $ 0.45115783 $ 0.45434872 $ 0.43842203 $ 16,669,304
Feb 08, 2024 $ 0.43955569 $ 0.44485067 $ 0.42927770 $ 16,490,633
Feb 07, 2024 $ 0.43326943 $ 0.43568356 $ 0.41354484 $ 14,108,319
Feb 06, 2024 $ 0.42483912 $ 0.43318887 $ 0.42221679 $ 11,158,455
Feb 05, 2024 $ 0.42959101 $ 0.43689474 $ 0.40979224 $ 12,226,567
Feb 04, 2024 $ 0.41698998 $ 0.43797745 $ 0.41440476 $ 11,288,972
Feb 03, 2024 $ 0.43783218 $ 0.44968874 $ 0.43686614 $ 11,621,615
Feb 02, 2024 $ 0.44546117 $ 0.45266741 $ 0.43884034 $ 13,572,549
Feb 01, 2024 $ 0.44724339 $ 0.45215159 $ 0.43224336 $ 19,222,593
Jan 31, 2024 $ 0.44386587 $ 0.45732845 $ 0.43504767 $ 15,767,795
Jan 30, 2024 $ 0.45457464 $ 0.47244149 $ 0.45129540 $ 16,868,477
Jan 29, 2024 $ 0.46903663 $ 0.47998817 $ 0.44328262 $ 18,851,999
Jan 28, 2024 $ 0.44545845 $ 0.46749833 $ 0.43922140 $ 16,066,293
Jan 27, 2024 $ 0.46059894 $ 0.46641855 $ 0.44601593 $ 16,831,796
Jan 26, 2024 $ 0.45671941 $ 0.46247494 $ 0.42730954 $ 22,723,906
Jan 25, 2024 $ 0.43166223 $ 0.43478687 $ 0.41388003 $ 20,417,143
Jan 24, 2024 $ 0.43228939 $ 0.44601989 $ 0.41913492 $ 23,934,058
Jan 23, 2024 $ 0.44226550 $ 0.48009418 $ 0.42193608 $ 35,539,586
Jan 22, 2024 $ 0.47696286 $ 0.53302199 $ 0.47245019 $ 27,785,258
Jan 21, 2024 $ 0.52759486 $ 0.55176900 $ 0.52376188 $ 30,010,381
Jan 20, 2024 $ 0.52640962 $ 0.52986722 $ 0.49698486 $ 28,314,189
Jan 19, 2024 $ 0.51549916 $ 0.53890892 $ 0.49143615 $ 38,484,467
Jan 18, 2024 $ 0.50994949 $ 0.57013562 $ 0.50241710 $ 40,317,614
Jan 17, 2024 $ 0.53869640 $ 0.58546040 $ 0.53508333 $ 30,634,250
Jan 16, 2024 $ 0.57683059 $ 0.59052073 $ 0.53522602 $ 30,946,604
Jan 15, 2024 $ 0.56700079 $ 0.57776361 $ 0.50713858 $ 41,879,858
Jan 14, 2024 $ 0.50829484 $ 0.52163607 $ 0.49001705 $ 19,819,519
Jan 13, 2024 $ 0.50960954 $ 0.54132654 $ 0.48767158 $ 29,585,340
Jan 12, 2024 $ 0.51975982 $ 0.53711303 $ 0.48228042 $ 34,130,370
Jan 11, 2024 $ 0.52456391 $ 0.52961529 $ 0.47554678 $ 35,555,551
Jan 10, 2024 $ 0.48349219 $ 0.49550910 $ 0.43701398 $ 38,435,621
Jan 09, 2024 $ 0.46097219 $ 0.52572398 $ 0.43854818 $ 44,363,922
Jan 08, 2024 $ 0.52158773 $ 0.54963411 $ 0.42363162 $ 116,000,182
Jan 07, 2024 $ 0.47680811 $ 0.53155068 $ 0.45812250 $ 50,536,900
Jan 06, 2024 $ 0.48015462 $ 0.49485502 $ 0.44740343 $ 45,562,873
Jan 05, 2024 $ 0.49484082 $ 0.58053346 $ 0.47462144 $ 80,467,819
Jan 04, 2024 $ 0.54983612 $ 0.63755054 $ 0.51455663 $ 138,177,772
Jan 03, 2024 $ 0.53186108 $ 0.56953147 $ 0.37395407 $ 176,958,135
Jan 02, 2024 $ 0.47959498 $ 0.49004048 $ 0.43997712 $ 39,808,631
Jan 01, 2024 $ 0.44848796 $ 0.45181646 $ 0.41425896 $ 14,708,902
Dec 28, 2023 $ 0.45051872 $ 0.48611584 $ 0.43563916 $ 32,286,188
Dec 27, 2023 $ 0.47381541 $ 0.53656387 $ 0.45482622 $ 65,020,752
Dec 26, 2023 $ 0.48342938 $ 0.48418503 $ 0.42604960 $ 51,310,117
Dec 25, 2023 $ 0.45795305 $ 0.46825162 $ 0.39744217 $ 42,456,845
Dec 24, 2023 $ 0.40196680 $ 0.42769323 $ 0.39188376 $ 18,413,063
Dec 16, 2023 $ 0.45803515 $ 0.49402300 $ 0.36030554 $ 124,400,179
Dec 15, 2023 $ 0.36715287 $ 0.39765845 $ 0.36168329 $ 22,488,078
Dec 14, 2023 $ 0.39761749 $ 0.40270980 $ 0.35863132 $ 28,796,305
Dec 13, 2023 $ 0.37725145 $ 0.38245128 $ 0.33608523 $ 34,663,098
Dec 12, 2023 $ 0.36470033 $ 0.36590847 $ 0.34500875 $ 29,817,685
Dec 11, 2023 $ 0.34642549 $ 0.39481867 $ 0.32412619 $ 32,538,758
Dec 10, 2023 $ 0.39175634 $ 0.39645236 $ 0.37498450 $ 22,004,932
Dec 09, 2023 $ 0.38285831 $ 0.41920758 $ 0.37885156 $ 37,029,077
Dec 08, 2023 $ 0.40884445 $ 0.40988682 $ 0.39066707 $ 25,254,906
Dec 07, 2023 $ 0.40250759 $ 0.41658985 $ 0.39006628 $ 35,787,949
Dec 06, 2023 $ 0.41152873 $ 0.43087512 $ 0.38499148 $ 57,067,182
Dec 05, 2023 $ 0.40444349 $ 0.41482925 $ 0.35023261 $ 141,327,840
Dec 04, 2023 $ 0.36264525 $ 0.40075626 $ 0.34007081 $ 78,677,437
Dec 03, 2023 $ 0.37930862 $ 0.39669496 $ 0.37129152 $ 14,280,966
Dec 02, 2023 $ 0.39056584 $ 0.39620686 $ 0.38240985 $ 13,726,008
Dec 01, 2023 $ 0.38467231 $ 0.39724114 $ 0.37050888 $ 17,704,017
Nov 30, 2023 $ 0.38241511 $ 0.38590401 $ 0.36770917 $ 19,415,845
Nov 29, 2023 $ 0.37831152 $ 0.38256165 $ 0.36244963 $ 75,352,012
Nov 28, 2023 $ 0.37480270 $ 0.37685114 $ 0.35316388 $ 31,811,693
Nov 27, 2023 $ 0.36279202 $ 0.38879053 $ 0.35219591 $ 37,321,376
Nov 26, 2023 $ 0.38006075 $ 0.40463284 $ 0.36908834 $ 36,628,163
Nov 25, 2023 $ 0.39240807 $ 0.40118656 $ 0.36752795 $ 24,656,103
Nov 24, 2023 $ 0.37122162 $ 0.37814195 $ 0.35299735 $ 19,616,470
Nov 23, 2023 $ 0.35424946 $ 0.36475699 $ 0.34621345 $ 14,683,773
Nov 22, 2023 $ 0.35898017 $ 0.36626671 $ 0.33394131 $ 21,034,574
Nov 21, 2023 $ 0.33601724 $ 0.40256313 $ 0.33577547 $ 34,629,396
Nov 20, 2023 $ 0.38602284 $ 0.40043666 $ 0.37751894 $ 24,066,448
Nov 19, 2023 $ 0.39582051 $ 0.39931745 $ 0.34716532 $ 29,023,806
Nov 18, 2023 $ 0.35907271 $ 0.38510638 $ 0.34355968 $ 30,858,601
Nov 17, 2023 $ 0.38502490 $ 0.41658239 $ 0.36069968 $ 42,503,478
Nov 16, 2023 $ 0.38501498 $ 0.43503317 $ 0.37314641 $ 38,203,860
Nov 15, 2023 $ 0.42647930 $ 0.43441138 $ 0.40466869 $ 39,503,226
Nov 14, 2023 $ 0.41064624 $ 0.43294923 $ 0.36582684 $ 54,315,971
Nov 13, 2023 $ 0.38015953 $ 0.44325315 $ 0.37642718 $ 39,958,790
Nov 12, 2023 $ 0.42752374 $ 0.45415780 $ 0.39053146 $ 60,876,746
Nov 11, 2023 $ 0.41445077 $ 0.43714898 $ 0.35925900 $ 90,638,814
Nov 10, 2023 $ 0.36194588 $ 0.36784284 $ 0.33493971 $ 38,647,204
Nov 09, 2023 $ 0.34369906 $ 0.39543011 $ 0.30043693 $ 66,651,626
Nov 08, 2023 $ 0.38751531 $ 0.40468112 $ 0.35781224 $ 66,964,007
Nov 07, 2023 $ 0.37384978 $ 0.37544626 $ 0.32851174 $ 79,448,740
Nov 06, 2023 $ 0.34468418 $ 0.35262346 $ 0.28385254 $ 64,495,393
Nov 05, 2023 $ 0.29141512 $ 0.29482830 $ 0.27517736 $ 20,582,065
Nov 04, 2023 $ 0.28715206 $ 0.29919310 $ 0.27863300 $ 24,784,754
Nov 03, 2023 $ 0.27968332 $ 0.28045411 $ 0.25925638 $ 24,926,829
Nov 02, 2023 $ 0.27062560 $ 0.28118038 $ 0.25980807 $ 28,666,761
Nov 01, 2023 $ 0.27571137 $ 0.27657817 $ 0.25737911 $ 21,242,928
Oct 31, 2023 $ 0.27207263 $ 0.28664283 $ 0.26097973 $ 17,371,322
Oct 30, 2023 $ 0.28036514 $ 0.29436395 $ 0.27710839 $ 19,244,118
Oct 29, 2023 $ 0.29242487 $ 0.29981966 $ 0.27673084 $ 15,331,788
Oct 28, 2023 $ 0.28430346 $ 0.29011489 $ 0.26893944 $ 11,650,118
Oct 27, 2023 $ 0.26915370 $ 0.27885346 $ 0.26480912 $ 13,452,473
Oct 26, 2023 $ 0.27772875 $ 0.30777050 $ 0.26342383 $ 33,754,006
Oct 25, 2023 $ 0.28627764 $ 0.29514256 $ 0.26638999 $ 30,396,555
Oct 24, 2023 $ 0.28373121 $ 0.29151282 $ 0.24491502 $ 57,725,169
Oct 23, 2023 $ 0.24699860 $ 0.24704692 $ 0.23254011 $ 16,218,649
Oct 22, 2023 $ 0.23501314 $ 0.23863408 $ 0.22514123 $ 16,904,697
Oct 21, 2023 $ 0.22908048 $ 0.23346660 $ 0.22296759 $ 9,176,758
Oct 20, 2023 $ 0.22482480 $ 0.22902358 $ 0.21630864 $ 7,630,950
Oct 19, 2023 $ 0.21934882 $ 0.22457975 $ 0.21625516 $ 10,290,628
Oct 18, 2023 $ 0.22185494 $ 0.23172804 $ 0.22119630 $ 8,109,564
Oct 17, 2023 $ 0.22766447 $ 0.24614659 $ 0.22740004 $ 14,313,668
Oct 16, 2023 $ 0.23881021 $ 0.24730499 $ 0.23404072 $ 12,911,561
Oct 15, 2023 $ 0.24146151 $ 0.24588902 $ 0.22987504 $ 13,977,807
Oct 13, 2023 $ 0.22963401 $ 0.24935144 $ 0.22808762 $ 19,780,770
Oct 12, 2023 $ 0.24749378 $ 0.25487642 $ 0.22255534 $ 48,178,210
Oct 11, 2023 $ 0.22806743 $ 0.22985176 $ 0.21497907 $ 12,990,935
Oct 10, 2023 $ 0.22331127 $ 0.23809844 $ 0.22004313 $ 9,276,963
Oct 09, 2023 $ 0.23342612 $ 0.26500264 $ 0.22904275 $ 24,359,653
Oct 08, 2023 $ 0.24213384 $ 0.26182838 $ 0.24147357 $ 12,382,881
Oct 07, 2023 $ 0.26005282 $ 0.26182813 $ 0.24935264 $ 17,326,614
Oct 06, 2023 $ 0.24915067 $ 0.25505431 $ 0.22773178 $ 11,719,921
Oct 05, 2023 $ 0.22773178 $ 0.24123713 $ 0.22714859 $ 8,457,378
Oct 04, 2023 $ 0.24112133 $ 0.24467775 $ 0.21982263 $ 14,700,192
Oct 03, 2023 $ 0.22708055 $ 0.24453219 $ 0.22663194 $ 12,615,829
Oct 02, 2023 $ 0.24146212 $ 0.26638270 $ 0.23459635 $ 27,843,290
Oct 01, 2023 $ 0.25067477 $ 0.26395161 $ 0.24121181 $ 53,493,924
Sep 30, 2023 $ 0.24571108 $ 0.26067440 $ 0.21121462 $ 46,526,222
Sep 29, 2023 $ 0.21309576 $ 0.21936727 $ 0.20656961 $ 7,846,263
Sep 28, 2023 $ 0.21596896 $ 0.21822009 $ 0.19921200 $ 11,028,454
Sep 27, 2023 $ 0.20029262 $ 0.20527695 $ 0.19767505 $ 8,478,207
Sep 26, 2023 $ 0.20380198 $ 0.21108421 $ 0.19987411 $ 6,558,378
Sep 25, 2023 $ 0.20740851 $ 0.20998064 $ 0.20176883 $ 6,203,062
Sep 24, 2023 $ 0.20475782 $ 0.21510479 $ 0.20341784 $ 6,067,689
Sep 23, 2023 $ 0.21408188 $ 0.23016046 $ 0.20975570 $ 9,442,885
Sep 22, 2023 $ 0.22337190 $ 0.22445184 $ 0.20971621 $ 10,931,681
Sep 21, 2023 $ 0.21372880 $ 0.23101450 $ 0.20810594 $ 15,232,055
Sep 20, 2023 $ 0.23094749 $ 0.23522502 $ 0.20458699 $ 22,020,340
Sep 19, 2023 $ 0.21213747 $ 0.21239533 $ 0.19670425 $ 11,026,464
Sep 18, 2023 $ 0.19767707 $ 0.20144658 $ 0.19241446 $ 7,770,371
Sep 17, 2023 $ 0.19509649 $ 0.21085166 $ 0.19152137 $ 13,045,465
Sep 16, 2023 $ 0.21085166 $ 0.21534457 $ 0.20504862 $ 8,092,098
Jun 13, 2023 $ 0.14007453 $ 0.14931928 $ 0.13390371 $ 2,214,502
Jun 12, 2023 $ 0.13734468 $ 0.14204670 $ 0.12862928 $ 2,399,455
Jun 11, 2023 $ 0.13422896 $ 0.13778656 $ 0.13211690 $ 2,041,815
Jun 10, 2023 $ 0.13526325 $ 0.16641709 $ 0.11691087 $ 5,901,908
Jun 09, 2023 $ 0.16610267 $ 0.17073483 $ 0.16239748 $ 1,723,264
Jun 08, 2023 $ 0.16713827 $ 0.16942518 $ 0.16155871 $ 1,522,520
Jun 07, 2023 $ 0.16382001 $ 0.17486104 $ 0.16226845 $ 2,148,956
Jun 06, 2023 $ 0.17487429 $ 0.17724008 $ 0.16343797 $ 2,357,151
Jun 05, 2023 $ 0.16758605 $ 0.18795390 $ 0.16027335 $ 3,098,949
Jun 04, 2023 $ 0.18756439 $ 0.19121661 $ 0.18610807 $ 1,559,332
Jun 03, 2023 $ 0.18746074 $ 0.19137850 $ 0.18555561 $ 1,637,884
Jun 02, 2023 $ 0.19095659 $ 0.19268732 $ 0.18441888 $ 1,822,230
Jun 01, 2023 $ 0.18669061 $ 0.19074634 $ 0.18414921 $ 2,243,694
May 31, 2023 $ 0.18674849 $ 0.19905694 $ 0.18230228 $ 2,925,130
May 30, 2023 $ 0.19906555 $ 0.20207319 $ 0.18756182 $ 4,282,184
May 29, 2023 $ 0.18885849 $ 0.19816122 $ 0.18877474 $ 2,845,517
May 28, 2023 $ 0.19595177 $ 0.19709559 $ 0.19013761 $ 3,252,318
May 27, 2023 $ 0.19598294 $ 0.19926924 $ 0.18592942 $ 8,441,222
May 26, 2023 $ 0.18647179 $ 0.19332115 $ 0.18023977 $ 6,393,257
May 25, 2023 $ 0.18345302 $ 0.18897904 $ 0.16907474 $ 6,893,612
May 24, 2023 $ 0.17307752 $ 0.18066106 $ 0.16936566 $ 2,698,296
May 23, 2023 $ 0.18025398 $ 0.18491097 $ 0.17766637 $ 2,259,394
May 22, 2023 $ 0.18028408 $ 0.18307803 $ 0.17489886 $ 2,195,217
May 21, 2023 $ 0.17955760 $ 0.19163966 $ 0.17704739 $ 2,157,177
May 20, 2023 $ 0.19052071 $ 0.19628034 $ 0.18539985 $ 2,097,155
May 19, 2023 $ 0.18711966 $ 0.18912559 $ 0.18437882 $ 2,833,321
May 18, 2023 $ 0.18827584 $ 0.19750318 $ 0.18490085 $ 4,259,676
May 17, 2023 $ 0.19712360 $ 0.20801487 $ 0.18658608 $ 12,728,264
May 16, 2023 $ 0.18789453 $ 0.19414193 $ 0.18482406 $ 5,873,619
May 15, 2023 $ 0.19256325 $ 0.20642362 $ 0.17675755 $ 19,852,621
May 14, 2023 $ 0.17964170 $ 0.18232810 $ 0.17086510 $ 2,387,881
May 13, 2023 $ 0.17500823 $ 0.18088628 $ 0.17448825 $ 2,494,714
May 12, 2023 $ 0.17853848 $ 0.18049841 $ 0.16294753 $ 2,808,308
May 11, 2023 $ 0.16931509 $ 0.18258924 $ 0.16442197 $ 3,343,323
May 10, 2023 $ 0.18263890 $ 0.18741830 $ 0.17574751 $ 3,479,664
May 09, 2023 $ 0.18188808 $ 0.18819312 $ 0.17913857 $ 2,264,305
May 08, 2023 $ 0.18097178 $ 0.20444479 $ 0.17821178 $ 3,809,882
May 07, 2023 $ 0.20268468 $ 0.21071604 $ 0.20268468 $ 1,602,275
May 06, 2023 $ 0.20914616 $ 0.22578896 $ 0.20629560 $ 2,986,693
May 05, 2023 $ 0.22355358 $ 0.22649669 $ 0.21916564 $ 3,320,350
May 04, 2023 $ 0.22048070 $ 0.22657717 $ 0.21952917 $ 2,396,411
May 03, 2023 $ 0.22418157 $ 0.22577709 $ 0.21490556 $ 3,131,375
May 02, 2023 $ 0.22559358 $ 0.22635076 $ 0.22004307 $ 2,071,045
May 01, 2023 $ 0.22266072 $ 0.23309503 $ 0.21958063 $ 2,245,287
Apr 30, 2023 $ 0.23176162 $ 0.23929818 $ 0.22965665 $ 1,943,532
Apr 29, 2023 $ 0.23851851 $ 0.24424189 $ 0.23324922 $ 1,991,934
Apr 28, 2023 $ 0.23419412 $ 0.23846630 $ 0.23100272 $ 2,258,757
Apr 27, 2023 $ 0.23718854 $ 0.23986396 $ 0.22993614 $ 3,118,658
Apr 26, 2023 $ 0.23067771 $ 0.24794484 $ 0.22054182 $ 4,494,921
Apr 25, 2023 $ 0.23797809 $ 0.23906122 $ 0.22818928 $ 3,211,880
Apr 24, 2023 $ 0.23740683 $ 0.24355344 $ 0.23274762 $ 2,087,997
Apr 23, 2023 $ 0.24049042 $ 0.24608651 $ 0.23275160 $ 2,262,350
Apr 22, 2023 $ 0.24607227 $ 0.24800412 $ 0.23864721 $ 2,722,680
Apr 21, 2023 $ 0.24067568 $ 0.25900787 $ 0.23810380 $ 3,695,787
Apr 20, 2023 $ 0.25446933 $ 0.26296243 $ 0.24999728 $ 4,355,836
Apr 19, 2023 $ 0.25939912 $ 0.29376027 $ 0.25648432 $ 4,511,504
Apr 18, 2023 $ 0.29366325 $ 0.29855392 $ 0.28350883 $ 5,309,124
Apr 17, 2023 $ 0.28752557 $ 0.30076435 $ 0.28302434 $ 7,559,935
Apr 16, 2023 $ 0.29969704 $ 0.32232617 $ 0.28748429 $ 18,145,133
Apr 15, 2023 $ 0.29095090 $ 0.29530610 $ 0.27633394 $ 6,711,384
Apr 14, 2023 $ 0.28320285 $ 0.29534352 $ 0.27187602 $ 9,923,537
Apr 13, 2023 $ 0.28241150 $ 0.28591909 $ 0.26711065 $ 11,217,852
Apr 12, 2023 $ 0.27287543 $ 0.27737489 $ 0.25763452 $ 11,235,768
Apr 11, 2023 $ 0.26751209 $ 0.27641184 $ 0.26667276 $ 4,085,026
Apr 10, 2023 $ 0.27324923 $ 0.27517449 $ 0.26320677 $ 5,321,662
Apr 09, 2023 $ 0.26573581 $ 0.28497347 $ 0.26000830 $ 12,155,689
Apr 08, 2023 $ 0.26247194 $ 0.26789995 $ 0.24965482 $ 4,598,722
Apr 07, 2023 $ 0.25237960 $ 0.26326436 $ 0.25117071 $ 3,800,989
Apr 06, 2023 $ 0.26113456 $ 0.28158883 $ 0.25732244 $ 7,768,407
Apr 05, 2023 $ 0.28112272 $ 0.28112272 $ 0.25608898 $ 11,067,698
Apr 03, 2023 $ 0.24926496 $ 0.25775507 $ 0.24348753 $ 4,877,236
Apr 02, 2023 $ 0.25482721 $ 0.26578541 $ 0.24849601 $ 6,076,274
Apr 01, 2023 $ 0.26005688 $ 0.26655758 $ 0.25110246 $ 7,226,112
Mar 31, 2023 $ 0.25155224 $ 0.25350614 $ 0.24004343 $ 6,927,426
Mar 30, 2023 $ 0.24935176 $ 0.26689016 $ 0.24533212 $ 6,413,001
Mar 29, 2023 $ 0.26055477 $ 0.26411142 $ 0.24921997 $ 8,245,272
Mar 28, 2023 $ 0.25186128 $ 0.25423342 $ 0.24112952 $ 4,876,482
Mar 27, 2023 $ 0.24515237 $ 0.26443746 $ 0.23815364 $ 6,434,061
Mar 26, 2023 $ 0.26362149 $ 0.26922337 $ 0.24865445 $ 7,464,036
Mar 25, 2023 $ 0.25151271 $ 0.25789919 $ 0.24621732 $ 5,492,098
Mar 24, 2023 $ 0.25507128 $ 0.28491814 $ 0.24766230 $ 12,123,545
Mar 23, 2023 $ 0.28429443 $ 0.28958531 $ 0.27318985 $ 10,566,964
Mar 22, 2023 $ 0.28087524 $ 0.30987399 $ 0.27037695 $ 17,870,177
Mar 21, 2023 $ 0.29004357 $ 0.29240290 $ 0.26975335 $ 12,045,664
Mar 19, 2023 $ 0.31618184 $ 0.35130187 $ 0.31203781 $ 28,271,439
Mar 18, 2023 $ 0.32594084 $ 0.35676481 $ 0.26087039 $ 57,415,089
Mar 17, 2023 $ 0.26400411 $ 0.26400411 $ 0.24221565 $ 12,685,997
Mar 16, 2023 $ 0.24515033 $ 0.24597551 $ 0.22759532 $ 14,585,128
Mar 15, 2023 $ 0.23627954 $ 0.28790015 $ 0.23387853 $ 17,020,444
Mar 14, 2023 $ 0.27849648 $ 0.29432237 $ 0.25468573 $ 13,831,392
Mar 12, 2023 $ 0.24274073 $ 0.24274073 $ 0.21818277 $ 4,858,284
Mar 11, 2023 $ 0.22279830 $ 0.23762311 $ 0.21318218 $ 7,272,286
Mar 10, 2023 $ 0.22535183 $ 0.22796851 $ 0.20643086 $ 6,849,371
Mar 09, 2023 $ 0.22757280 $ 0.25432926 $ 0.22384971 $ 10,643,926
Mar 08, 2023 $ 0.24270468 $ 0.26585835 $ 0.23974791 $ 6,961,447
Mar 07, 2023 $ 0.26491143 $ 0.28518921 $ 0.25941155 $ 4,446,567
Mar 06, 2023 $ 0.27680802 $ 0.28333759 $ 0.26268156 $ 5,274,834
Mar 05, 2023 $ 0.26916452 $ 0.27681508 $ 0.26367222 $ 7,016,613
Mar 04, 2023 $ 0.26516883 $ 0.27845301 $ 0.25615206 $ 5,261,573
Mar 03, 2023 $ 0.27621307 $ 0.30986386 $ 0.26915162 $ 7,592,221
Mar 02, 2023 $ 0.30884483 $ 0.32810492 $ 0.30197996 $ 5,041,409
Mar 01, 2023 $ 0.32780032 $ 0.32955696 $ 0.30180490 $ 7,726,313
Feb 28, 2023 $ 0.30245368 $ 0.31959499 $ 0.30150524 $ 11,844,191
Feb 27, 2023 $ 0.31655413 $ 0.32971709 $ 0.30705930 $ 6,832,154
Feb 26, 2023 $ 0.31802032 $ 0.32495266 $ 0.30863209 $ 4,461,735
Feb 25, 2023 $ 0.31137321 $ 0.32094348 $ 0.29658488 $ 6,570,086
Feb 24, 2023 $ 0.31895280 $ 0.35647866 $ 0.31551255 $ 13,318,897
Feb 23, 2023 $ 0.34245622 $ 0.34874965 $ 0.32290035 $ 9,962,567
Feb 22, 2023 $ 0.34013173 $ 0.36436328 $ 0.32590347 $ 12,144,450
Feb 21, 2023 $ 0.35630583 $ 0.38808949 $ 0.34686342 $ 20,936,670
Feb 20, 2023 $ 0.38252094 $ 0.38399832 $ 0.34729260 $ 23,383,337
Feb 19, 2023 $ 0.35381224 $ 0.40600949 $ 0.35137792 $ 26,960,566
Feb 18, 2023 $ 0.37381698 $ 0.42689938 $ 0.36151470 $ 38,247,030
Feb 17, 2023 $ 0.38069315 $ 0.41557880 $ 0.28583556 $ 95,307,689
Feb 16, 2023 $ 0.28848250 $ 0.32614170 $ 0.28631835 $ 14,458,296
Feb 15, 2023 $ 0.31976224 $ 0.32312803 $ 0.28533190 $ 15,613,808
Feb 14, 2023 $ 0.29119637 $ 0.29317707 $ 0.27106395 $ 5,179,999
Feb 13, 2023 $ 0.27780924 $ 0.29124748 $ 0.26636428 $ 7,191,075
Feb 12, 2023 $ 0.28275845 $ 0.29928226 $ 0.27961708 $ 5,511,719
Feb 11, 2023 $ 0.29606200 $ 0.29960051 $ 0.27743246 $ 5,627,573
Feb 10, 2023 $ 0.28037584 $ 0.28685630 $ 0.27240847 $ 7,410,281
Feb 09, 2023 $ 0.27722403 $ 0.33827870 $ 0.27104736 $ 22,301,602
Feb 08, 2023 $ 0.33225618 $ 0.36424751 $ 0.31632419 $ 20,734,378
Feb 07, 2023 $ 0.36092891 $ 0.37243035 $ 0.30040768 $ 41,744,167
Feb 06, 2023 $ 0.30090257 $ 0.31457737 $ 0.28444527 $ 10,029,528
Feb 05, 2023 $ 0.29250567 $ 0.31604865 $ 0.28751395 $ 8,342,341
Feb 04, 2023 $ 0.31184677 $ 0.32599190 $ 0.31110170 $ 6,541,102
Feb 03, 2023 $ 0.32308865 $ 0.33542187 $ 0.30340526 $ 15,090,500
Feb 02, 2023 $ 0.30997817 $ 0.33283126 $ 0.30598941 $ 16,418,449
Feb 01, 2023 $ 0.30944359 $ 0.31485498 $ 0.28182548 $ 11,223,102
Jan 31, 2023 $ 0.30520850 $ 0.31893405 $ 0.29452335 $ 11,692,375
Jan 30, 2023 $ 0.30553322 $ 0.37435906 $ 0.29511464 $ 39,577,425
Jan 29, 2023 $ 0.32248046 $ 0.34807022 $ 0.27271100 $ 26,469,079
Jan 28, 2023 $ 0.27708500 $ 0.30711167 $ 0.27428891 $ 10,695,802
Jan 27, 2023 $ 0.28031420 $ 0.29227421 $ 0.25650633 $ 10,659,362
Jan 26, 2023 $ 0.26880586 $ 0.28213266 $ 0.25519275 $ 10,502,263
Jan 25, 2023 $ 0.25524833 $ 0.26151846 $ 0.23575736 $ 9,639,613
Jan 24, 2023 $ 0.24451526 $ 0.28082577 $ 0.23960879 $ 8,999,007
Jan 23, 2023 $ 0.27461099 $ 0.30942233 $ 0.26124577 $ 24,248,719
Jan 22, 2023 $ 0.26149942 $ 0.26512287 $ 0.23480441 $ 7,746,607
Jan 21, 2023 $ 0.23635651 $ 0.25496422 $ 0.23536847 $ 6,351,816
Jan 20, 2023 $ 0.24259908 $ 0.24640852 $ 0.21471268 $ 9,887,207
Jan 19, 2023 $ 0.21876346 $ 0.22116959 $ 0.21034927 $ 4,385,386
Jan 18, 2023 $ 0.21263520 $ 0.24330771 $ 0.21226160 $ 6,350,900
Jan 17, 2023 $ 0.23657803 $ 0.25531839 $ 0.23528383 $ 7,050,411
Jan 16, 2023 $ 0.24405942 $ 0.26859721 $ 0.23771445 $ 7,575,282
Jan 15, 2023 $ 0.25460334 $ 0.27755212 $ 0.22122127 $ 14,978,170
Jan 14, 2023 $ 0.23298243 $ 0.24713013 $ 0.21997775 $ 12,406,818
Jan 13, 2023 $ 0.22639052 $ 0.22845423 $ 0.20346252 $ 8,619,857
Jan 12, 2023 $ 0.20749867 $ 0.20940273 $ 0.19554701 $ 4,546,361
Jan 11, 2023 $ 0.20537788 $ 0.21187401 $ 0.19598637 $ 7,505,376
Jan 10, 2023 $ 0.20833783 $ 0.22336604 $ 0.18928483 $ 10,342,082
Jan 09, 2023 $ 0.19285906 $ 0.20932762 $ 0.18793666 $ 6,982,829
Jan 08, 2023 $ 0.19024415 $ 0.19225362 $ 0.17654206 $ 3,550,648
Jan 07, 2023 $ 0.17991979 $ 0.19744051 $ 0.17465670 $ 10,426,000
Jan 06, 2023 $ 0.17533838 $ 0.17551163 $ 0.16743842 $ 1,748,947
Jan 05, 2023 $ 0.17422609 $ 0.18004349 $ 0.17064692 $ 3,349,134
Jan 04, 2023 $ 0.17697756 $ 0.18702645 $ 0.16533516 $ 5,136,905
Jan 03, 2023 $ 0.16553472 $ 0.16952617 $ 0.16428947 $ 1,649,004
Jan 02, 2023 $ 0.16902875 $ 0.17206253 $ 0.16160897 $ 3,137,148
Jan 01, 2023 $ 0.16521318 $ 0.16605981 $ 0.16075000 $ 2,230,347
Dec 31, 2022 $ 0.16153857 $ 0.17165859 $ 0.16004981 $ 3,923,218
Dec 30, 2022 $ 0.16048562 $ 0.16145312 $ 0.15763005 $ 2,929,319
Dec 29, 2022 $ 0.16027561 $ 0.16559667 $ 0.15786917 $ 1,589,511
Dec 28, 2022 $ 0.16056679 $ 0.17068735 $ 0.15892599 $ 2,105,306
Dec 27, 2022 $ 0.16760336 $ 0.17755527 $ 0.16584231 $ 3,406,741
Dec 26, 2022 $ 0.17410933 $ 0.17410933 $ 0.16831082 $ 1,930,170
Dec 25, 2022 $ 0.17016022 $ 0.17652384 $ 0.16759350 $ 2,550,511
Dec 24, 2022 $ 0.16965974 $ 0.17674165 $ 0.16642772 $ 4,130,958
Dec 23, 2022 $ 0.16677187 $ 0.17081350 $ 0.16361535 $ 1,967,593
Dec 22, 2022 $ 0.16592465 $ 0.19004946 $ 0.16071688 $ 3,887,014
Dec 21, 2022 $ 0.16475970 $ 0.17397361 $ 0.16373828 $ 3,252,911
Dec 20, 2022 $ 0.17004018 $ 0.17359158 $ 0.16142087 $ 2,810,021
Dec 19, 2022 $ 0.16122333 $ 0.18380037 $ 0.15896259 $ 3,144,822
Dec 18, 2022 $ 0.18186080 $ 0.20614610 $ 0.17952752 $ 1,516,247
Dec 17, 2022 $ 0.20549809 $ 0.20560195 $ 0.19027396 $ 5,206,788
Dec 16, 2022 $ 0.19547347 $ 0.22698545 $ 0.19265107 $ 6,019,536
Dec 15, 2022 $ 0.22242192 $ 0.22589659 $ 0.21887747 $ 4,735,288
Dec 14, 2022 $ 0.22396101 $ 0.23532593 $ 0.21618675 $ 5,566,711
Dec 13, 2022 $ 0.22672375 $ 0.22981010 $ 0.21803585 $ 6,414,270
Dec 11, 2022 $ 0.22814667 $ 0.23572579 $ 0.22783715 $ 4,742,096
Dec 10, 2022 $ 0.22949042 $ 0.23375566 $ 0.22895600 $ 5,382,881
Dec 09, 2022 $ 0.23154370 $ 0.23631740 $ 0.22810019 $ 6,213,244
Dec 08, 2022 $ 0.22880523 $ 0.23299575 $ 0.22288066 $ 9,206,004
Dec 07, 2022 $ 0.22387415 $ 0.23728543 $ 0.21860199 $ 6,119,917
Dec 06, 2022 $ 0.23557226 $ 0.23916035 $ 0.23163432 $ 5,661,155
Dec 05, 2022 $ 0.23169949 $ 0.24864034 $ 0.22995146 $ 7,584,005
Dec 04, 2022 $ 0.23946333 $ 0.24692228 $ 0.23353431 $ 6,415,549
Dec 03, 2022 $ 0.23502257 $ 0.25732375 $ 0.23477716 $ 12,592,059
Dec 02, 2022 $ 0.24273362 $ 0.25095231 $ 0.22139358 $ 13,121,626
Dec 01, 2022 $ 0.22487646 $ 0.23075064 $ 0.22086791 $ 4,513,490
Nov 30, 2022 $ 0.22991202 $ 0.23511369 $ 0.21465676 $ 6,035,640
Nov 29, 2022 $ 0.21549440 $ 0.21956378 $ 0.21102429 $ 2,952,535
Nov 28, 2022 $ 0.21260047 $ 0.21734789 $ 0.20554991 $ 3,718,107
Nov 27, 2022 $ 0.21499953 $ 0.22489128 $ 0.21357890 $ 4,111,297
Nov 26, 2022 $ 0.21472043 $ 0.22183459 $ 0.21094359 $ 4,476,644
Nov 25, 2022 $ 0.21287508 $ 0.21826066 $ 0.20991844 $ 3,922,511
Nov 24, 2022 $ 0.21756804 $ 0.23163835 $ 0.21394774 $ 6,044,993
Nov 23, 2022 $ 0.22983661 $ 0.24346427 $ 0.20695262 $ 11,639,470
Nov 22, 2022 $ 0.20802303 $ 0.21339316 $ 0.19297956 $ 6,490,103
Nov 21, 2022 $ 0.21052803 $ 0.21523063 $ 0.20228910 $ 5,018,087
Nov 20, 2022 $ 0.21383923 $ 0.24223353 $ 0.21146160 $ 10,945,977
Nov 19, 2022 $ 0.21988956 $ 0.23318475 $ 0.20997953 $ 4,274,539
Nov 18, 2022 $ 0.21572376 $ 0.22109063 $ 0.21252391 $ 3,000,665
Nov 17, 2022 $ 0.21794996 $ 0.22238544 $ 0.21333580 $ 3,193,138
Nov 16, 2022 $ 0.22087458 $ 0.23135429 $ 0.21531967 $ 5,658,075
Nov 15, 2022 $ 0.22467956 $ 0.23455364 $ 0.21770440 $ 5,122,225
Nov 14, 2022 $ 0.21835932 $ 0.22772118 $ 0.20747906 $ 6,122,185
Nov 13, 2022 $ 0.22631234 $ 0.24134872 $ 0.21768687 $ 8,005,445
Nov 12, 2022 $ 0.23144137 $ 0.25099449 $ 0.22832659 $ 5,664,412
Nov 11, 2022 $ 0.24989595 $ 0.27788887 $ 0.22750656 $ 20,093,187
Nov 10, 2022 $ 0.24753051 $ 0.26224277 $ 0.20365357 $ 14,212,973
Nov 09, 2022 $ 0.20651997 $ 0.26177220 $ 0.20011633 $ 16,419,552
Nov 08, 2022 $ 0.25470092 $ 0.32972603 $ 0.22827488 $ 27,918,441
Nov 07, 2022 $ 0.32284826 $ 0.34875255 $ 0.31747039 $ 12,334,625
Nov 06, 2022 $ 0.34148115 $ 0.37029426 $ 0.33920675 $ 17,723,198
Nov 05, 2022 $ 0.36747623 $ 0.44119344 $ 0.35658978 $ 48,623,871
Nov 03, 2022 $ 0.30616508 $ 0.33763361 $ 0.28974761 $ 22,418,584
Nov 02, 2022 $ 0.29394306 $ 0.30194807 $ 0.27748703 $ 16,404,523
Nov 01, 2022 $ 0.27992877 $ 0.29373039 $ 0.27805110 $ 6,746,687
Oct 31, 2022 $ 0.28783481 $ 0.30411087 $ 0.28279544 $ 9,536,336
Oct 30, 2022 $ 0.30017368 $ 0.33843067 $ 0.29531547 $ 19,509,536
Oct 29, 2022 $ 0.31498268 $ 0.32769371 $ 0.28382360 $ 24,668,869
Oct 28, 2022 $ 0.28409920 $ 0.28497920 $ 0.27156289 $ 7,244,160
Oct 27, 2022 $ 0.28066867 $ 0.30259249 $ 0.27836659 $ 6,704,429
Oct 26, 2022 $ 0.28929726 $ 0.29906909 $ 0.28096696 $ 8,119,334
Oct 25, 2022 $ 0.28353177 $ 0.28984196 $ 0.27112707 $ 6,040,358
Oct 24, 2022 $ 0.27390123 $ 0.28842330 $ 0.27129655 $ 4,687,592
Oct 23, 2022 $ 0.28428662 $ 0.28832562 $ 0.27545325 $ 4,211,867
Oct 22, 2022 $ 0.28282748 $ 0.29547989 $ 0.27430896 $ 7,187,896
Oct 21, 2022 $ 0.27675793 $ 0.28556427 $ 0.26508721 $ 5,665,744
Oct 20, 2022 $ 0.28050134 $ 0.29244362 $ 0.27697009 $ 4,312,254
Oct 19, 2022 $ 0.28657958 $ 0.30553914 $ 0.28376098 $ 7,302,873
Oct 18, 2022 $ 0.30377613 $ 0.32212826 $ 0.29967851 $ 6,112,249
Oct 17, 2022 $ 0.31526933 $ 0.32740776 $ 0.31388458 $ 5,073,592
Oct 16, 2022 $ 0.32377855 $ 0.34223866 $ 0.32022747 $ 10,354,963
Oct 15, 2022 $ 0.32264581 $ 0.36042419 $ 0.30363961 $ 15,267,671
Oct 14, 2022 $ 0.30536307 $ 0.33090923 $ 0.30031161 $ 4,771,100
Oct 13, 2022 $ 0.31745306 $ 0.32926361 $ 0.28170423 $ 12,682,239
Oct 12, 2022 $ 0.32855300 $ 0.34143943 $ 0.32609672 $ 3,245,919
Oct 11, 2022 $ 0.33584118 $ 0.34762713 $ 0.33196001 $ 5,293,762
Oct 10, 2022 $ 0.34761788 $ 0.38692126 $ 0.34633861 $ 9,935,082
Oct 09, 2022 $ 0.37468470 $ 0.38682917 $ 0.35501928 $ 15,835,751
Oct 08, 2022 $ 0.35734934 $ 0.36796342 $ 0.34508480 $ 11,945,251
Oct 07, 2022 $ 0.34709501 $ 0.36120314 $ 0.34459391 $ 3,909,074
Oct 06, 2022 $ 0.35611238 $ 0.36331716 $ 0.35146327 $ 6,084,481
Oct 05, 2022 $ 0.35785040 $ 0.37112218 $ 0.35320324 $ 5,651,965
Oct 04, 2022 $ 0.36955715 $ 0.37666371 $ 0.35455272 $ 8,008,885
Oct 03, 2022 $ 0.35722476 $ 0.36461416 $ 0.35240330 $ 4,719,946
Oct 02, 2022 $ 0.36459732 $ 0.37808987 $ 0.34974569 $ 9,930,032
Oct 01, 2022 $ 0.36813537 $ 0.37229146 $ 0.34405058 $ 7,554,310
Sep 30, 2022 $ 0.34668753 $ 0.35730794 $ 0.34345438 $ 4,660,345
Sep 29, 2022 $ 0.35396934 $ 0.36447547 $ 0.34770934 $ 4,741,421
Sep 28, 2022 $ 0.35840556 $ 0.36477816 $ 0.34298568 $ 4,503,501
Sep 27, 2022 $ 0.35864471 $ 0.39138244 $ 0.35234175 $ 6,436,659
Sep 26, 2022 $ 0.37613235 $ 0.38593334 $ 0.36634465 $ 6,140,539
Sep 25, 2022 $ 0.37179851 $ 0.39544058 $ 0.36754301 $ 3,678,395
Sep 24, 2022 $ 0.38052366 $ 0.42026873 $ 0.37693439 $ 5,610,124
Sep 23, 2022 $ 0.40930712 $ 0.41088195 $ 0.36160558 $ 7,265,267
Sep 22, 2022 $ 0.38951206 $ 0.40294832 $ 0.34983105 $ 6,334,040
Sep 21, 2022 $ 0.35176362 $ 0.39382538 $ 0.34012506 $ 7,058,109
Sep 20, 2022 $ 0.36879651 $ 0.39046372 $ 0.36457963 $ 4,687,386
Sep 19, 2022 $ 0.38836037 $ 0.39347090 $ 0.37483203 $ 5,079,260
Sep 18, 2022 $ 0.37963267 $ 0.44867509 $ 0.36302433 $ 6,433,992
Sep 17, 2022 $ 0.44895431 $ 0.44945615 $ 0.41714695 $ 3,926,715
Sep 16, 2022 $ 0.41892375 $ 0.42693692 $ 0.40738742 $ 3,993,344
Sep 15, 2022 $ 0.41936770 $ 0.46422280 $ 0.41337244 $ 6,920,146
Sep 14, 2022 $ 0.43821161 $ 0.45677737 $ 0.41933098 $ 5,729,865
Sep 13, 2022 $ 0.44761002 $ 0.48522943 $ 0.44030828 $ 7,696,852
Sep 12, 2022 $ 0.48175224 $ 0.51843537 $ 0.47427270 $ 8,677,494
Sep 11, 2022 $ 0.51685951 $ 0.53490662 $ 0.50436935 $ 9,710,056
Sep 10, 2022 $ 0.51366716 $ 0.54266552 $ 0.49402906 $ 13,342,815
Sep 09, 2022 $ 0.49620016 $ 0.50733066 $ 0.47021106 $ 10,304,831
Sep 08, 2022 $ 0.47024398 $ 0.50621335 $ 0.46096899 $ 8,841,788
Sep 07, 2022 $ 0.49038290 $ 0.50804334 $ 0.43712237 $ 11,635,784
Sep 06, 2022 $ 0.44172311 $ 0.50667197 $ 0.43388584 $ 8,164,397
Sep 05, 2022 $ 0.48687304 $ 0.50667338 $ 0.47915417 $ 3,994,342
Sep 04, 2022 $ 0.50292729 $ 0.52530324 $ 0.48867954 $ 7,124,947
Sep 03, 2022 $ 0.51965668 $ 0.54373928 $ 0.47244303 $ 19,478,061
Sep 02, 2022 $ 0.47958976 $ 0.50203206 $ 0.47102842 $ 5,170,856
Sep 01, 2022 $ 0.48925815 $ 0.48957742 $ 0.46640401 $ 5,630,748
Aug 31, 2022 $ 0.47887043 $ 0.51036439 $ 0.47652513 $ 5,260,972
Aug 30, 2022 $ 0.49195760 $ 0.56287419 $ 0.48666885 $ 9,242,272
Aug 28, 2022 $ 0.48108813 $ 0.52832483 $ 0.48024008 $ 5,015,926
Aug 27, 2022 $ 0.51329616 $ 0.52494551 $ 0.50115148 $ 4,036,082
Aug 26, 2022 $ 0.51978946 $ 0.58862037 $ 0.51258281 $ 7,280,353
Aug 25, 2022 $ 0.58011597 $ 0.60487639 $ 0.57278993 $ 6,137,360
Aug 24, 2022 $ 0.57677519 $ 0.60108005 $ 0.57546206 $ 5,543,670
Aug 23, 2022 $ 0.59177422 $ 0.61370404 $ 0.58107250 $ 6,013,973
Aug 22, 2022 $ 0.60434088 $ 0.63883653 $ 0.57681395 $ 9,946,657
Aug 21, 2022 $ 0.61100514 $ 0.66864522 $ 0.56308090 $ 13,571,072
Aug 20, 2022 $ 0.56880611 $ 0.59906551 $ 0.53506259 $ 7,798,202
Aug 19, 2022 $ 0.57022270 $ 0.65307003 $ 0.56765114 $ 13,477,111
Aug 18, 2022 $ 0.65306943 $ 0.71392850 $ 0.64723924 $ 13,370,806
Aug 17, 2022 $ 0.65453586 $ 0.73294772 $ 0.64976287 $ 6,617,010
Aug 16, 2022 $ 0.70998082 $ 0.74287858 $ 0.70258203 $ 5,494,099
Aug 15, 2022 $ 0.72189113 $ 0.77969021 $ 0.71021402 $ 5,422,087
Aug 14, 2022 $ 0.74709765 $ 0.80515675 $ 0.74289726 $ 6,150,482
Aug 13, 2022 $ 0.78470086 $ 0.81122877 $ 0.77827401 $ 4,699,533
Aug 12, 2022 $ 0.79245958 $ 0.79418381 $ 0.75428069 $ 6,093,234
Aug 11, 2022 $ 0.76760525 $ 0.81077769 $ 0.76357034 $ 8,697,562
Aug 10, 2022 $ 0.78991681 $ 0.80787297 $ 0.73994612 $ 7,161,689
Aug 09, 2022 $ 0.76068873 $ 0.84084015 $ 0.74110515 $ 9,451,656
Aug 07, 2022 $ 0.79865144 $ 0.81736965 $ 0.78478494 $ 3,813,635
Aug 05, 2022 $ 0.82519867 $ 0.82836206 $ 0.79226721 $ 7,360,846
Aug 04, 2022 $ 0.79362002 $ 0.82212927 $ 0.77421868 $ 10,594,885
Aug 03, 2022 $ 0.78250520 $ 0.81561039 $ 0.77869571 $ 8,089,222
Aug 02, 2022 $ 0.80160406 $ 0.85430869 $ 0.77483925 $ 9,617,358
Aug 01, 2022 $ 0.83026921 $ 0.87399665 $ 0.79020052 $ 9,090,472
Jul 31, 2022 $ 0.84311903 $ 0.92442393 $ 0.82789637 $ 16,690,972
Jul 30, 2022 $ 0.85787020 $ 1.0189452 $ 0.82210366 $ 23,509,703
Jul 29, 2022 $ 0.82488396 $ 0.91693639 $ 0.80741507 $ 17,409,542
Jul 28, 2022 $ 0.84267670 $ 0.86756014 $ 0.77381671 $ 13,897,707
Jul 27, 2022 $ 0.81209853 $ 0.81787480 $ 0.72924312 $ 9,792,482
Jul 25, 2022 $ 0.78095134 $ 0.87081019 $ 0.75857914 $ 31,211,429
Jul 24, 2022 $ 0.78948001 $ 0.85535985 $ 0.78204029 $ 7,525,189
Jul 23, 2022 $ 0.82593632 $ 0.89049312 $ 0.78058560 $ 15,481,352
Jul 22, 2022 $ 0.78994816 $ 0.87606450 $ 0.76957264 $ 10,159,584
Jul 21, 2022 $ 0.86319700 $ 0.91435834 $ 0.78241670 $ 25,616,686
Jun 17, 2022 $ 0.38950977 $ 0.40702938 $ 0.38002261 $ 6,173,238
Jun 16, 2022 $ 0.38242902 $ 0.42591342 $ 0.36801505 $ 6,641,684
Jun 15, 2022 $ 0.42073633 $ 0.42073633 $ 0.35277807 $ 10,065,659
Jun 14, 2022 $ 0.40384424 $ 0.41780889 $ 0.36758959 $ 8,973,941
Jun 13, 2022 $ 0.40301860 $ 0.45658531 $ 0.38180098 $ 13,828,936
Jun 12, 2022 $ 0.45157363 $ 0.52607944 $ 0.45157363 $ 3,689,092
Jun 11, 2022 $ 0.52113199 $ 0.55407199 $ 0.51570558 $ 12,511,066
Jun 10, 2022 $ 0.52815469 $ 0.56489212 $ 0.50904578 $ 5,910,584
Jun 09, 2022 $ 0.55288090 $ 0.57155592 $ 0.54239087 $ 3,413,453
Jun 08, 2022 $ 0.55184795 $ 0.59051682 $ 0.54504454 $ 5,157,478
Jun 07, 2022 $ 0.57991175 $ 0.61164441 $ 0.55572595 $ 5,513,900
Jun 06, 2022 $ 0.61111318 $ 0.64131128 $ 0.59392666 $ 5,040,852
Jun 05, 2022 $ 0.59583586 $ 0.62095813 $ 0.58450919 $ 4,126,282
Jun 04, 2022 $ 0.61214100 $ 0.62845860 $ 0.57959470 $ 5,554,547
Jun 03, 2022 $ 0.59582256 $ 0.64118456 $ 0.58389612 $ 4,092,321
Jun 02, 2022 $ 0.64033708 $ 0.64552572 $ 0.57891228 $ 6,779,691
Jun 01, 2022 $ 0.59728076 $ 0.70990211 $ 0.57775034 $ 8,521,179
May 31, 2022 $ 0.70950421 $ 0.79662507 $ 0.66091678 $ 21,770,585
May 30, 2022 $ 0.66179869 $ 0.68254210 $ 0.60634135 $ 8,524,762
May 29, 2022 $ 0.61522352 $ 0.62479861 $ 0.57623005 $ 4,647,333
May 28, 2022 $ 0.62188993 $ 0.69998094 $ 0.57996052 $ 15,029,972
May 22, 2022 $ 0.78356849 $ 1.0374354 $ 0.75703822 $ 58,874,659
May 21, 2022 $ 0.89481040 $ 1.0123441 $ 0.59587774 $ 70,411,108
May 20, 2022 $ 0.59587774 $ 0.64977267 $ 0.57107758 $ 11,110,980
May 19, 2022 $ 0.60382306 $ 0.60880658 $ 0.52726126 $ 7,796,074
May 17, 2022 $ 0.63843766 $ 0.65839894 $ 0.59428200 $ 6,377,771
May 16, 2022 $ 0.61260045 $ 0.69879659 $ 0.61179667 $ 4,277,108
May 15, 2022 $ 0.69827901 $ 0.71529333 $ 0.63570349 $ 8,640,700
May 14, 2022 $ 0.65011690 $ 0.70986523 $ 0.58651256 $ 5,059,091
May 13, 2022 $ 0.66741710 $ 0.76167572 $ 0.58059570 $ 10,010,639
May 12, 2022 $ 0.58224589 $ 0.64675314 $ 0.46369301 $ 28,546,017
May 11, 2022 $ 0.53387450 $ 0.86764258 $ 0.50132463 $ 27,067,186
May 10, 2022 $ 0.84313984 $ 0.94032867 $ 0.78601477 $ 20,309,223
May 09, 2022 $ 0.86755311 $ 1.1342256 $ 0.86602250 $ 17,185,926
May 08, 2022 $ 1.1118553 $ 1.1474229 $ 1.0758304 $ 10,468,271
May 07, 2022 $ 1.1306985 $ 1.2604625 $ 1.1110803 $ 9,241,918
May 06, 2022 $ 1.2555398 $ 1.2606935 $ 1.2090566 $ 11,451,581
May 05, 2022 $ 1.2529308 $ 1.5057952 $ 1.2055953 $ 19,346,857
May 03, 2022 $ 1.3495120 $ 1.4772735 $ 1.3382224 $ 15,252,456
May 02, 2022 $ 1.3945843 $ 1.5053452 $ 1.3469439 $ 16,051,375
May 01, 2022 $ 1.4865612 $ 1.5382542 $ 1.4231089 $ 14,733,398
Apr 30, 2022 $ 1.4665157 $ 1.7609308 $ 1.4461379 $ 20,712,827
Apr 29, 2022 $ 1.7609308 $ 2.0375386 $ 1.7446182 $ 49,198,246
Apr 28, 2022 $ 1.9342079 $ 2.0801066 $ 1.7178889 $ 49,432,109
Apr 27, 2022 $ 1.7577755 $ 1.7906858 $ 1.6624633 $ 16,216,313
Apr 26, 2022 $ 1.6886790 $ 1.8569119 $ 1.6739170 $ 9,488,619
Apr 24, 2022 $ 1.8871297 $ 1.9532271 $ 1.8758663 $ 7,092,398
Apr 23, 2022 $ 1.9341787 $ 1.9980962 $ 1.9341787 $ 5,241,078
Apr 21, 2022 $ 1.9483282 $ 2.1874888 $ 1.9358320 $ 14,640,914
Apr 20, 2022 $ 2.1079208 $ 2.1949687 $ 2.0501343 $ 14,592,661
Apr 19, 2022 $ 2.0870356 $ 2.1181925 $ 2.0231610 $ 11,225,676
Apr 18, 2022 $ 2.0738997 $ 2.0841557 $ 1.9518483 $ 16,158,347
Apr 17, 2022 $ 2.1266349 $ 2.2678024 $ 2.1254235 $ 6,066,474
Apr 16, 2022 $ 2.2017736 $ 2.2446249 $ 2.1649185 $ 5,161,119
Apr 10, 2022 $ 2.4126640 $ 2.5410249 $ 2.4084883 $ 10,188,615
Apr 09, 2022 $ 2.5017187 $ 2.5104486 $ 2.3810634 $ 10,488,594
Apr 08, 2022 $ 2.4504214 $ 2.6471844 $ 2.4267755 $ 12,839,951
Apr 07, 2022 $ 2.6105600 $ 2.6269189 $ 2.4582555 $ 14,383,225
Apr 06, 2022 $ 2.5114367 $ 2.8391943 $ 2.5077027 $ 24,482,689
Apr 05, 2022 $ 2.8364113 $ 3.1027999 $ 2.8334145 $ 19,532,069
Apr 04, 2022 $ 3.0425878 $ 3.1950161 $ 2.8859982 $ 26,796,307
Apr 03, 2022 $ 3.1934671 $ 3.2461816 $ 3.0625000 $ 24,342,047
Apr 02, 2022 $ 3.0988340 $ 3.5706923 $ 3.0912042 $ 52,470,566
Apr 01, 2022 $ 3.2596523 $ 3.4205429 $ 2.9257761 $ 69,065,250
Mar 31, 2022 $ 3.0037804 $ 3.2226283 $ 2.8513923 $ 39,325,856
Mar 30, 2022 $ 3.0688989 $ 3.2378415 $ 2.8138807 $ 31,256,968
Mar 29, 2022 $ 2.9362601 $ 3.0706040 $ 2.8462257 $ 21,805,804
Mar 28, 2022 $ 2.8512405 $ 3.1666648 $ 2.8510797 $ 32,850,374
Mar 27, 2022 $ 2.9329826 $ 2.9552894 $ 2.7586129 $ 9,522,096
Mar 26, 2022 $ 2.7998835 $ 2.8416797 $ 2.7399903 $ 6,394,950
Mar 25, 2022 $ 2.7586593 $ 2.9782845 $ 2.7208694 $ 15,249,314
Mar 24, 2022 $ 2.8767693 $ 3.0339752 $ 2.7678640 $ 21,638,011
Mar 23, 2022 $ 2.7765477 $ 2.8509284 $ 2.5978696 $ 15,345,347
Mar 22, 2022 $ 2.6429864 $ 2.7304808 $ 2.5959023 $ 9,056,733
Mar 21, 2022 $ 2.6200135 $ 2.6567131 $ 2.5376451 $ 7,264,055
Mar 20, 2022 $ 2.5992566 $ 2.7136800 $ 2.5187393 $ 12,331,815
Mar 19, 2022 $ 2.7016466 $ 2.7756848 $ 2.5469797 $ 17,219,206
Mar 18, 2022 $ 2.5794055 $ 2.6182254 $ 2.4724452 $ 11,194,222
Mar 17, 2022 $ 2.5553592 $ 2.6749327 $ 2.4727694 $ 19,690,467
Mar 16, 2022 $ 2.4905939 $ 2.4916440 $ 2.3409482 $ 10,543,553
Mar 15, 2022 $ 2.3972384 $ 2.4851881 $ 2.3587282 $ 8,006,887
Mar 14, 2022 $ 2.4832307 $ 2.5512689 $ 2.4159055 $ 9,230,082
Mar 13, 2022 $ 2.4551091 $ 2.8383648 $ 2.4450085 $ 22,827,475
Mar 12, 2022 $ 2.6382753 $ 2.8400959 $ 2.4798078 $ 23,528,274
Mar 11, 2022 $ 2.4868822 $ 2.6610756 $ 2.4527596 $ 11,336,368
Mar 10, 2022 $ 2.5345440 $ 2.7007145 $ 2.4747885 $ 7,954,953
Mar 09, 2022 $ 2.6884718 $ 2.7705926 $ 2.5804587 $ 9,979,566
Mar 08, 2022 $ 2.5832843 $ 2.6558922 $ 2.5357981 $ 8,948,518
Mar 07, 2022 $ 2.5624093 $ 2.7700191 $ 2.5185130 $ 10,825,777
Mar 06, 2022 $ 2.6324786 $ 2.8266316 $ 2.6238285 $ 8,932,844
Mar 05, 2022 $ 2.8073122 $ 2.8838337 $ 2.6022878 $ 9,773,020
Mar 04, 2022 $ 2.6816603 $ 2.9666324 $ 2.6392413 $ 12,189,588
Mar 03, 2022 $ 2.9567496 $ 3.1497689 $ 2.8743447 $ 14,476,778
Mar 02, 2022 $ 3.1376009 $ 3.2668059 $ 3.0971909 $ 17,908,141
Mar 01, 2022 $ 3.2218476 $ 3.5741520 $ 3.1790127 $ 23,613,118
Feb 28, 2022 $ 3.4652894 $ 3.4698767 $ 3.0616374 $ 16,576,538
Feb 27, 2022 $ 3.1349781 $ 3.4483335 $ 2.9011282 $ 17,947,253
Feb 26, 2022 $ 3.0667958 $ 3.1971376 $ 2.9776107 $ 9,343,393
Feb 25, 2022 $ 3.0888007 $ 3.1346844 $ 2.6930147 $ 12,447,007
Feb 24, 2022 $ 2.7137505 $ 2.7423524 $ 2.2764162 $ 27,464,408
Feb 23, 2022 $ 2.5997803 $ 2.9570452 $ 2.5997803 $ 22,878,295
Feb 21, 2022 $ 2.8257220 $ 2.8441809 $ 2.5015147 $ 16,301,361
Feb 20, 2022 $ 2.6372222 $ 2.9391723 $ 2.5893567 $ 13,939,226
Feb 19, 2022 $ 2.9290531 $ 3.0281419 $ 2.8089826 $ 14,063,281
Feb 18, 2022 $ 2.9400724 $ 3.1940772 $ 2.9140198 $ 15,075,320
Feb 17, 2022 $ 3.0504390 $ 3.5137809 $ 3.0019833 $ 18,432,607
Feb 16, 2022 $ 3.4716691 $ 3.6593814 $ 3.4305602 $ 22,495,949
Feb 15, 2022 $ 3.5834730 $ 3.6822450 $ 3.0493570 $ 38,132,553
Feb 14, 2022 $ 3.0832416 $ 3.1029349 $ 2.8921161 $ 14,805,468
Feb 13, 2022 $ 3.0415432 $ 3.1945594 $ 3.0092407 $ 10,030,485
Feb 12, 2022 $ 3.1243258 $ 3.2990219 $ 3.0708474 $ 11,586,404
Feb 11, 2022 $ 3.2130784 $ 3.6410351 $ 3.1520408 $ 18,737,046
Feb 10, 2022 $ 3.4079002 $ 3.7018371 $ 3.3722261 $ 24,582,097
Feb 09, 2022 $ 3.6476575 $ 3.7441904 $ 3.5762457 $ 23,214,773
Feb 08, 2022 $ 3.7091482 $ 3.9787058 $ 3.5201292 $ 29,207,553
Feb 07, 2022 $ 3.9083871 $ 4.0937585 $ 3.7985547 $ 31,557,568
Feb 06, 2022 $ 3.9731208 $ 4.0467580 $ 3.7822831 $ 29,836,110
Feb 05, 2022 $ 3.8001568 $ 3.8660181 $ 3.5729251 $ 42,976,711
Feb 04, 2022 $ 3.6903376 $ 3.7609630 $ 3.2899786 $ 61,597,339
Feb 03, 2022 $ 3.3054759 $ 3.3698551 $ 3.0910301 $ 32,360,004
Feb 02, 2022 $ 3.2572086 $ 3.6610968 $ 3.1806106 $ 46,834,191
Feb 01, 2022 $ 3.3579495 $ 3.4416454 $ 2.9547269 $ 37,756,250
Jan 31, 2022 $ 3.0460015 $ 3.1494469 $ 2.6882412 $ 30,396,621
Jan 30, 2022 $ 2.8944461 $ 3.1923174 $ 2.8689566 $ 25,448,602
Jan 29, 2022 $ 3.0589976 $ 3.1171778 $ 2.8221289 $ 30,560,114
Jan 28, 2022 $ 2.9569538 $ 2.9937824 $ 2.7337677 $ 28,820,396
Jan 27, 2022 $ 2.7375444 $ 2.9627491 $ 2.5866618 $ 39,759,693
Jan 26, 2022 $ 2.7128048 $ 3.1233233 $ 2.4903278 $ 43,924,239
Jan 25, 2022 $ 2.5180258 $ 2.5578171 $ 2.4009938 $ 20,548,145
Jan 24, 2022 $ 2.5148606 $ 2.6645901 $ 2.1829344 $ 39,190,185
Jan 23, 2022 $ 2.6627415 $ 2.8160033 $ 2.5182165 $ 27,450,664
Jan 22, 2022 $ 2.5718571 $ 3.0637929 $ 2.3321372 $ 46,064,665
Jan 21, 2022 $ 3.0186895 $ 3.7105434 $ 2.9265784 $ 43,302,428
Jan 20, 2022 $ 3.6625333 $ 4.1447965 $ 3.6406029 $ 19,222,268
Jan 19, 2022 $ 3.9340005 $ 4.1960430 $ 3.8559266 $ 18,541,357
Jan 18, 2022 $ 4.1825997 $ 4.4230846 $ 4.0685367 $ 17,442,343
Jan 17, 2022 $ 4.3762045 $ 4.6127036 $ 4.2908798 $ 15,711,001
Jan 16, 2022 $ 4.6099186 $ 4.7120642 $ 4.5630462 $ 14,529,769
Jan 15, 2022 $ 4.6607587 $ 4.7467111 $ 4.4684567 $ 14,574,890
Jan 14, 2022 $ 4.5109955 $ 4.7131765 $ 4.4344977 $ 20,159,489
Jan 13, 2022 $ 4.5959607 $ 4.9958142 $ 4.5610020 $ 34,688,222
Jan 12, 2022 $ 4.8508227 $ 5.3881532 $ 4.3743659 $ 66,037,010
Jan 11, 2022 $ 4.3957373 $ 4.4873113 $ 4.2348170 $ 31,305,463
Jan 10, 2022 $ 4.3435083 $ 4.9439106 $ 4.2347214 $ 43,883,597
Jan 09, 2022 $ 4.8282521 $ 5.0881450 $ 4.5451752 $ 33,271,918
Jan 08, 2022 $ 4.6725833 $ 5.0402650 $ 4.4232105 $ 50,672,465
Jan 07, 2022 $ 4.5779208 $ 4.8306806 $ 4.2505655 $ 45,795,922
Jan 06, 2022 $ 4.7803771 $ 4.9074055 $ 4.4602609 $ 37,060,760
Jan 05, 2022 $ 4.7167123 $ 5.3648786 $ 4.4628188 $ 31,896,702
Jan 04, 2022 $ 5.1881527 $ 5.4115517 $ 5.1636735 $ 20,762,136
Jan 03, 2022 $ 5.3253235 $ 5.6100706 $ 5.2096518 $ 25,433,650
Jan 02, 2022 $ 5.6072882 $ 5.7012795 $ 5.5203294 $ 33,792,479
Jan 01, 2022 $ 5.5871956 $ 5.5940139 $ 5.2949790 $ 26,307,699
Dec 31, 2021 $ 5.2949153 $ 5.5568948 $ 5.2032896 $ 21,193,712
Dec 30, 2021 $ 5.3688287 $ 5.5266753 $ 5.0865426 $ 26,423,274
Dec 29, 2021 $ 5.1579432 $ 5.4286388 $ 5.1097510 $ 21,985,768
Dec 28, 2021 $ 5.3087489 $ 5.9313451 $ 5.2495737 $ 34,462,186
Dec 27, 2021 $ 5.9291243 $ 6.1867478 $ 5.9188419 $ 33,499,345
Dec 26, 2021 $ 6.1756655 $ 6.3430804 $ 5.8907615 $ 42,002,162
Dec 25, 2021 $ 6.1227132 $ 6.2814998 $ 5.5423217 $ 67,852,162
Dec 24, 2021 $ 5.5716914 $ 5.9095760 $ 5.5493637 $ 48,845,313
Dec 23, 2021 $ 5.6707135 $ 5.7969389 $ 5.2100364 $ 55,163,392
Dec 22, 2021 $ 5.2847430 $ 5.6234773 $ 5.1879583 $ 50,919,052
Dec 21, 2021 $ 5.2452511 $ 5.3705686 $ 5.1216245 $ 33,426,474
Dec 20, 2021 $ 5.2775805 $ 5.2931588 $ 4.8577631 $ 33,413,902
Dec 19, 2021 $ 5.0602460 $ 5.2897059 $ 5.0233336 $ 27,629,214
Dec 18, 2021 $ 5.2844316 $ 5.3496636 $ 5.0838266 $ 34,183,720
Dec 17, 2021 $ 5.1737979 $ 5.4177756 $ 4.9055087 $ 45,157,887
Dec 16, 2021 $ 5.3200894 $ 5.7799129 $ 5.3044786 $ 47,934,738
Dec 15, 2021 $ 5.7665279 $ 7.6107301 $ 4.8778564 $ 252,354,618
Dec 14, 2021 $ 4.9328738 $ 5.0263638 $ 4.6545235 $ 31,495,844
Dec 13, 2021 $ 4.8722546 $ 5.6925852 $ 4.8274086 $ 37,157,664
Dec 12, 2021 $ 5.6569657 $ 5.7890906 $ 5.5277096 $ 30,496,611
Dec 11, 2021 $ 5.6626066 $ 5.9502111 $ 5.2632695 $ 45,192,395
Dec 10, 2021 $ 5.3627699 $ 5.9256428 $ 5.3463989 $ 42,500,425
Dec 09, 2021 $ 5.6532166 $ 6.4483409 $ 5.6350432 $ 54,398,656
Dec 08, 2021 $ 6.1512620 $ 6.3306997 $ 5.8143716 $ 48,649,758
Dec 07, 2021 $ 6.0616544 $ 6.4262739 $ 5.9366668 $ 52,483,593
Dec 06, 2021 $ 6.0356303 $ 6.2005067 $ 5.2983200 $ 59,398,160
Dec 05, 2021 $ 6.1929735 $ 6.6772529 $ 5.8480708 $ 49,406,833
Dec 04, 2021 $ 6.5290616 $ 7.4987322 $ 5.0903167 $ 109,683,705
Dec 03, 2021 $ 7.4902574 $ 8.2200066 $ 7.0763153 $ 70,982,590
Dec 01, 2021 $ 8.8760088 $ 8.9189817 $ 7.4918137 $ 228,746,982
Nov 30, 2021 $ 7.6119714 $ 7.6192200 $ 6.9818801 $ 73,678,866
Nov 29, 2021 $ 7.4489124 $ 8.0473681 $ 7.3475101 $ 78,454,001
Nov 28, 2021 $ 7.7654360 $ 7.8869600 $ 6.6592151 $ 99,167,787
Nov 27, 2021 $ 7.1911595 $ 7.5777417 $ 7.0096597 $ 60,895,447
Nov 26, 2021 $ 7.2197226 $ 8.5924782 $ 6.9017444 $ 110,844,126
Nov 25, 2021 $ 8.5677215 $ 9.1313219 $ 8.0142197 $ 145,109,666
Nov 24, 2021 $ 9.0822658 $ 9.3020861 $ 8.3776983 $ 172,999,001
Nov 23, 2021 $ 8.7076199 $ 8.9579968 $ 7.6740307 $ 144,872,482
Nov 22, 2021 $ 7.8170230 $ 8.6156326 $ 7.7650434 $ 130,053,708
Nov 21, 2021 $ 8.3648952 $ 10.966551 $ 8.3507290 $ 236,696,475
Nov 20, 2021 $ 9.6890301 $ 11.459304 $ 7.7187228 $ 357,379,260
Nov 19, 2021 $ 7.7615831 $ 9.0128984 $ 7.6506981 $ 150,223,321
Nov 18, 2021 $ 8.4065071 $ 9.1363400 $ 7.4108592 $ 402,562,469
Nov 17, 2021 $ 7.5870154 $ 7.8029473 $ 5.9796713 $ 139,291,595
Nov 16, 2021 $ 6.2199831 $ 6.7712634 $ 5.9593176 $ 54,794,441
Nov 15, 2021 $ 6.7502939 $ 6.8209657 $ 6.3214516 $ 37,645,249
Nov 14, 2021 $ 6.3247652 $ 6.6931030 $ 6.2508089 $ 24,068,126
Nov 13, 2021 $ 6.3777918 $ 6.6188999 $ 6.0856602 $ 56,992,990
Nov 12, 2021 $ 6.0905469 $ 6.3272614 $ 5.7787993 $ 60,293,390
Nov 11, 2021 $ 6.1552951 $ 6.2317296 $ 5.8765680 $ 40,908,359
Nov 10, 2021 $ 5.9310641 $ 6.4535819 $ 5.6090655 $ 68,140,118
Nov 09, 2021 $ 6.2808261 $ 6.5869572 $ 6.2675286 $ 48,240,685
Nov 08, 2021 $ 6.5165853 $ 6.9125434 $ 6.5087232 $ 57,027,419
Nov 07, 2021 $ 6.8527334 $ 7.1511478 $ 6.7258846 $ 47,240,221
Nov 06, 2021 $ 6.7678061 $ 7.0584825 $ 6.5106704 $ 64,370,138
Nov 05, 2021 $ 6.7479439 $ 7.4444704 $ 6.6786934 $ 89,149,147
Nov 04, 2021 $ 7.1643724 $ 8.0978797 $ 6.6415165 $ 155,115,198
Nov 03, 2021 $ 6.7086187 $ 7.2867885 $ 6.4654975 $ 82,407,634
Nov 02, 2021 $ 7.1199996 $ 7.1292030 $ 6.4053028 $ 73,211,825
Nov 01, 2021 $ 6.4105880 $ 6.9592376 $ 6.2876761 $ 64,736,056
Oct 31, 2021 $ 6.7973303 $ 8.2927697 $ 6.2962643 $ 128,602,533
Oct 30, 2021 $ 7.7060838 $ 8.1435358 $ 6.1336305 $ 144,105,018
Oct 29, 2021 $ 6.4438895 $ 6.7815755 $ 5.4740151 $ 113,631,732
Oct 28, 2021 $ 5.4887017 $ 5.6801739 $ 5.2245460 $ 78,115,979
Oct 27, 2021 $ 5.4092246 $ 6.3741248 $ 5.3047127 $ 62,271,839
Oct 26, 2021 $ 6.1045457 $ 6.4428651 $ 6.0232124 $ 38,771,302
Oct 24, 2021 $ 6.1745137 $ 6.4226476 $ 6.0994975 $ 26,193,492
Oct 23, 2021 $ 6.3730710 $ 6.6177447 $ 6.2432259 $ 40,266,445
Oct 22, 2021 $ 6.3840672 $ 6.6773552 $ 6.2206358 $ 45,166,249
Oct 21, 2021 $ 6.6498919 $ 6.9631542 $ 6.5462306 $ 46,281,504
Oct 20, 2021 $ 6.8869753 $ 7.1532155 $ 5.9703855 $ 75,233,516
Oct 19, 2021 $ 6.0224724 $ 6.6295275 $ 5.9925566 $ 29,964,367
Oct 18, 2021 $ 6.1544120 $ 6.6200160 $ 6.0210970 $ 46,794,636
Oct 17, 2021 $ 6.3262291 $ 6.6785881 $ 6.1178594 $ 41,420,699
Oct 16, 2021 $ 6.6156670 $ 6.8991361 $ 6.5393370 $ 48,723,908
Oct 15, 2021 $ 6.7365080 $ 7.3119039 $ 6.5084775 $ 45,534,325
Oct 14, 2021 $ 6.8278091 $ 7.2701006 $ 6.1728593 $ 67,392,997
Oct 13, 2021 $ 6.1728593 $ 6.5072944 $ 5.9113435 $ 31,631,986
Oct 12, 2021 $ 6.2606309 $ 6.7206756 $ 6.1076988 $ 34,887,286
Oct 11, 2021 $ 6.7156050 $ 7.0627461 $ 6.3256010 $ 38,743,807
Oct 10, 2021 $ 6.5523366 $ 6.9604318 $ 6.4862131 $ 33,474,872
Oct 09, 2021 $ 6.7965564 $ 7.3932607 $ 6.7792019 $ 36,696,062
Oct 08, 2021 $ 7.3796426 $ 7.8880169 $ 7.1870079 $ 40,300,339
Oct 07, 2021 $ 7.8772523 $ 8.1743933 $ 7.5343704 $ 62,573,389
Oct 06, 2021 $ 8.0190279 $ 8.3541880 $ 7.1725678 $ 106,365,639
Oct 05, 2021 $ 7.8211214 $ 7.8809049 $ 7.0789579 $ 94,995,000
Oct 04, 2021 $ 7.1398623 $ 7.9763850 $ 6.9636535 $ 111,482,587
Oct 03, 2021 $ 7.6939266 $ 7.8884676 $ 7.1058962 $ 85,647,949
Oct 02, 2021 $ 7.8030489 $ 8.9130702 $ 7.5463003 $ 161,578,415
Oct 01, 2021 $ 7.9472880 $ 8.0413303 $ 6.1581101 $ 100,701,468
Sep 30, 2021 $ 6.1906428 $ 6.4066654 $ 5.5539057 $ 63,713,069
Sep 29, 2021 $ 5.5575754 $ 5.9615298 $ 5.3775086 $ 56,411,965
Sep 28, 2021 $ 5.3780105 $ 6.0747573 $ 5.1240944 $ 99,350,723
Sep 27, 2021 $ 5.2379037 $ 5.5811760 $ 5.0288618 $ 59,425,961
Sep 26, 2021 $ 5.1251272 $ 5.7941200 $ 4.6429429 $ 94,921,595
Sep 25, 2021 $ 5.7941200 $ 7.1229595 $ 5.1799346 $ 104,767,951
Sep 24, 2021 $ 7.0508548 $ 8.2927898 $ 5.9763284 $ 234,458,038
Sep 23, 2021 $ 6.0972353 $ 6.1547451 $ 5.5318782 $ 24,662,580
Sep 22, 2021 $ 5.7385050 $ 5.8201861 $ 4.7844965 $ 36,798,276
Sep 21, 2021 $ 4.8404269 $ 5.4376828 $ 4.6133096 $ 40,773,098
Sep 20, 2021 $ 5.0765304 $ 6.2329861 $ 4.3690903 $ 68,243,625
Sep 19, 2021 $ 6.1715467 $ 6.3614862 $ 5.9819416 $ 20,289,457
Sep 18, 2021 $ 6.3137144 $ 6.9563152 $ 6.1685346 $ 23,642,842
Sep 17, 2021 $ 6.6975996 $ 7.4492902 $ 6.6007553 $ 48,008,356
Sep 16, 2021 $ 6.8121576 $ 6.9812973 $ 6.0381679 $ 45,783,192
Sep 15, 2021 $ 6.0725139 $ 6.2474209 $ 5.8592855 $ 19,849,727
Sep 14, 2021 $ 6.1568109 $ 6.2638567 $ 5.3763924 $ 33,053,453
Sep 13, 2021 $ 5.4204032 $ 6.2146745 $ 5.2354344 $ 25,278,402
Sep 12, 2021 $ 6.1056011 $ 6.5006533 $ 5.5389356 $ 39,069,852
Sep 11, 2021 $ 5.7356837 $ 5.9436987 $ 5.2230040 $ 28,542,758
Sep 10, 2021 $ 5.2366088 $ 5.6816186 $ 4.7791547 $ 29,903,472
Sep 09, 2021 $ 5.4907984 $ 5.9061510 $ 5.2487224 $ 40,896,402
Sep 08, 2021 $ 5.8688303 $ 6.2256221 $ 4.8890088 $ 51,490,253
Sep 07, 2021 $ 6.1269598 $ 7.6074444 $ 4.7942646 $ 80,506,015
Sep 06, 2021 $ 7.2750882 $ 8.5366553 $ 7.0007828 $ 49,055,927
Sep 05, 2021 $ 8.2558164 $ 8.7042211 $ 8.1626403 $ 22,836,255
Sep 04, 2021 $ 8.6432960 $ 9.5735650 $ 8.2664261 $ 48,845,420
Sep 03, 2021 $ 8.5278754 $ 9.5627367 $ 8.2707750 $ 46,217,162
Sep 02, 2021 $ 8.8902729 $ 9.2765786 $ 8.2676346 $ 39,447,545
Sep 01, 2021 $ 8.8159006 $ 9.0598970 $ 7.7125829 $ 47,103,333
Aug 31, 2021 $ 8.2478102 $ 9.0467082 $ 8.1683499 $ 41,159,794
Aug 30, 2021 $ 8.4786178 $ 9.4868116 $ 8.3588323 $ 48,641,465
Aug 29, 2021 $ 9.4361924 $ 10.047630 $ 9.3385879 $ 29,880,196
Aug 27, 2021 $ 10.314910 $ 10.830772 $ 9.4851626 $ 44,234,678
Aug 26, 2021 $ 10.079424 $ 10.510565 $ 9.1608333 $ 84,102,635
Aug 25, 2021 $ 9.4490441 $ 9.5134198 $ 7.3226378 $ 48,472,793
Aug 24, 2021 $ 7.5985148 $ 8.4251827 $ 6.7545716 $ 83,809,496
Aug 23, 2021 $ 7.2610992 $ 7.8567609 $ 6.7103629 $ 35,945,678
Aug 22, 2021 $ 7.7375229 $ 8.0937575 $ 7.2698909 $ 28,184,147
Aug 21, 2021 $ 7.7126437 $ 8.5694489 $ 7.6838151 $ 33,686,328
Aug 20, 2021 $ 8.0906876 $ 8.7003175 $ 7.4338092 $ 50,878,249
Aug 19, 2021 $ 7.4388768 $ 7.5890709 $ 5.4506996 $ 68,352,922
Aug 18, 2021 $ 5.6055654 $ 6.7941399 $ 5.3805029 $ 43,274,564
Aug 17, 2021 $ 6.7210429 $ 7.6490602 $ 6.1753520 $ 52,748,612
Aug 16, 2021 $ 7.2284770 $ 7.8544796 $ 6.0704409 $ 73,494,797
Aug 15, 2021 $ 6.3732247 $ 6.9767108 $ 5.2851873 $ 70,103,457
Aug 14, 2021 $ 6.8098981 $ 8.1811916 $ 4.6666149 $ 127,621,596
Aug 13, 2021 $ 4.9378417 $ 4.9489304 $ 3.2815837 $ 29,556,501
Aug 12, 2021 $ 3.2909414 $ 3.8852588 $ 3.1397030 $ 20,364,234
Aug 11, 2021 $ 3.4335789 $ 3.4917118 $ 2.2789958 $ 26,555,160
Aug 10, 2021 $ 2.2824882 $ 2.3363880 $ 1.9795938 $ 7,657,475
Aug 09, 2021 $ 2.0818190 $ 2.1208660 $ 2.0336780 $ 5,782,228
Aug 08, 2021 $ 2.0798480 $ 2.4518742 $ 2.0607686 $ 5,937,503
Aug 07, 2021 $ 2.2306460 $ 2.4680511 $ 2.1991045 $ 6,373,938
Aug 06, 2021 $ 2.2284812 $ 2.5366325 $ 2.1342058 $ 8,297,392
Aug 05, 2021 $ 2.1773377 $ 2.3324673 $ 1.9722564 $ 6,222,170
Aug 04, 2021 $ 2.3318272 $ 2.3942894 $ 1.7766525 $ 9,549,663
Aug 03, 2021 $ 1.7765304 $ 2.4151809 $ 1.7461379 $ 8,612,790
Aug 02, 2021 $ 2.3600916 $ 2.6685600 $ 2.2954678 $ 9,067,323
Aug 01, 2021 $ 2.3027395 $ 2.7561874 $ 2.2340411 $ 16,959,602
Jul 31, 2021 $ 2.7370132 $ 3.0737120 $ 2.5318750 $ 20,537,992
Jul 30, 2021 $ 2.5550406 $ 2.8789362 $ 1.8249017 $ 9,425,308

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept