BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Yield Yak |
YAK |
$ 35.63 | +2.56 % | $ 631.59 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 625.94682 | $ 631.23414 |
| Oct 25, 2026 | $ 626.13004 | $ 633.15347 |
| Oct 24, 2026 | $ 632.05131 | $ 634.43106 |
| Oct 23, 2026 | $ 634.30854 | $ 640.98169 |
| Oct 22, 2026 | $ 636.15028 | $ 659.53391 |
| Oct 21, 2026 | $ 657.27348 | $ 663.32648 |
| Oct 20, 2026 | $ 648.98535 | $ 651.37052 |
| Oct 19, 2026 | $ 640.40173 | $ 649.75713 |
| Oct 18, 2026 | $ 641.64120 | $ 642.89480 |
| Oct 17, 2026 | $ 636.74622 | $ 638.77875 |
| Oct 16, 2026 | $ 637.66922 | $ 647.86309 |
| Oct 15, 2026 | $ 642.66266 | $ 645.66765 |
| Oct 14, 2026 | $ 32.003307 | $ 657.44653 |
| Oct 13, 2026 | $ 650.17974 | $ 657.67292 |
| Oct 12, 2026 | $ 24.865932 | $ 659.08217 |
| Oct 11, 2026 | $ 60.103980 | $ 657.95299 |
| Oct 10, 2026 | $ 56.601217 | $ 650.07657 |
| Oct 09, 2026 | $ 645.87957 | $ 652.65820 |
| Oct 08, 2026 | $ 638.85677 | $ 653.13612 |
| Oct 07, 2026 | $ 55.488934 | $ 669.64435 |
| Oct 06, 2026 | $ 64.694018 | $ 678.04722 |
| Oct 05, 2026 | $ 62.414050 | $ 680.42091 |
| Oct 04, 2026 | $ 61.218074 | $ 678.87250 |
| Oct 03, 2026 | $ 59.493933 | $ 665.15476 |
| Oct 02, 2026 | $ 661.10666 | $ 681.50532 |
| Oct 01, 2026 | $ 61.723501 | $ 666.69530 |
| Sep 30, 2026 | $ 653.60609 | $ 669.48101 |
| Sep 29, 2026 | $ 58.810200 | $ 661.05769 |
| Sep 28, 2026 | $ 653.30087 | $ 664.73474 |
| Sep 27, 2026 | $ 660.68287 | $ 665.68599 |
| Sep 26, 2026 | $ 660.41999 | $ 660.46159 |
| Sep 25, 2026 | $ 657.51242 | $ 666.86640 |
| Sep 24, 2026 | $ 660.12876 | $ 660.66492 |
| Sep 23, 2026 | $ 656.88584 | $ 682.65750 |
| Sep 22, 2026 | $ 674.23221 | $ 677.93781 |
| Sep 21, 2026 | $ 677.52573 | $ 683.27883 |
| Sep 20, 2026 | $ 634.78123 | $ 637.08245 |
| Sep 19, 2026 | $ 635.62831 | $ 640.50540 |
| Sep 18, 2026 | $ 633.06666 | $ 636.38221 |
| Sep 17, 2026 | $ 597.78292 | $ 602.84906 |
| Sep 16, 2026 | $ 595.78245 | $ 598.06790 |
| Sep 15, 2026 | $ 591.59335 | $ 612.03937 |
| Sep 14, 2026 | $ 611.56357 | $ 622.34482 |
| Sep 13, 2026 | $ 601.17437 | $ 605.69694 |
| Sep 12, 2026 | $ 604.46056 | $ 605.97931 |
| Sep 11, 2026 | $ 603.87826 | $ 623.16790 |
| Sep 10, 2026 | $ 599.12094 | $ 614.32121 |
| Sep 09, 2026 | $ 76.807465 | $ 623.69029 |
| Sep 08, 2026 | $ 77.719997 | $ 621.69398 |
| Sep 07, 2026 | $ 619.00748 | $ 629.18455 |
| Sep 06, 2026 | $ 77.964270 | $ 630.06141 |
| Sep 05, 2026 | $ 624.49181 | $ 627.39871 |
| Sep 04, 2026 | $ 623.42751 | $ 637.10177 |
| Sep 03, 2026 | $ 635.82447 | $ 642.52222 |
| Sep 02, 2026 | $ 604.81932 | $ 608.07909 |
| Sep 01, 2026 | $ 71.704302 | $ 619.55072 |
| Aug 31, 2026 | $ 83.661611 | $ 619.98352 |
| Aug 30, 2026 | $ 82.827826 | $ 620.92501 |
| Aug 29, 2026 | $ 612.08982 | $ 612.73385 |
| Aug 28, 2026 | $ 71.157330 | $ 636.33773 |
| Aug 27, 2026 | $ 628.05275 | $ 632.21527 |
| Aug 26, 2026 | $ 61.172484 | $ 619.83764 |
| Aug 25, 2026 | $ 614.57048 | $ 635.28066 |
| Aug 24, 2026 | $ 52.098174 | $ 625.47854 |
| Aug 23, 2026 | $ 608.31503 | $ 610.45420 |
| Aug 22, 2026 | $ 44.559609 | $ 616.29274 |
| Aug 21, 2026 | $ 612.82643 | $ 620.43803 |
| Aug 20, 2026 | $ 41.329223 | $ 573.76030 |
| Aug 19, 2026 | $ 541.96599 | $ 547.37921 |
| Aug 18, 2026 | $ 31.323925 | $ 508.28936 |
| Aug 17, 2026 | $ 28.406871 | $ 505.02070 |
| Aug 16, 2026 | $ 491.50574 | $ 495.33981 |
| Aug 15, 2026 | $ 493.09076 | $ 493.85767 |
| Aug 14, 2026 | $ 30.154626 | $ 497.24470 |
| Aug 13, 2026 | $ 30.280083 | $ 500.16287 |
| Aug 12, 2026 | $ 29.687873 | $ 503.37435 |
| Aug 11, 2026 | $ 29.871501 | $ 504.07974 |
| Aug 10, 2026 | $ 30.281261 | $ 511.02456 |
| Aug 09, 2026 | $ 30.643103 | $ 511.41014 |
| Aug 08, 2026 | $ 30.834474 | $ 509.64578 |
| Aug 07, 2026 | $ 507.64902 | $ 511.10775 |
| Aug 06, 2026 | $ 26.254248 | $ 508.01933 |
| Aug 05, 2026 | $ 29.621622 | $ 508.10291 |
| Aug 04, 2026 | $ 28.865360 | $ 504.34058 |
| Aug 03, 2026 | $ 496.51714 | $ 500.83775 |
| Aug 02, 2026 | $ 496.61466 | $ 498.51736 |
| Aug 01, 2026 | $ 23.231693 | $ 493.63941 |
| Jul 31, 2026 | $ 491.47094 | $ 511.10955 |
| Jul 30, 2026 | $ 506.38739 | $ 509.08761 |
| Jul 29, 2026 | $ 23.329101 | $ 505.76221 |
| Jul 28, 2026 | $ 499.75006 | $ 500.90078 |
| Jul 27, 2026 | $ 498.55477 | $ 513.51932 |
| Jul 26, 2026 | $ 511.20646 | $ 512.37474 |
| Jul 25, 2026 | $ 503.24055 | $ 503.75877 |
| Jul 24, 2026 | $ 43.444850 | $ 514.39221 |
| Jul 23, 2026 | $ 508.96191 | $ 518.51488 |
| Jul 22, 2026 | $ 45.794876 | $ 521.76453 |
| Jul 21, 2026 | $ 44.445197 | $ 523.43808 |
| Jul 20, 2026 | $ 48.223543 | $ 514.26088 |
| Jul 19, 2026 | $ 506.15153 | $ 507.80646 |
| Jul 18, 2026 | $ 49.452131 | $ 507.09818 |
| Jul 17, 2026 | $ 499.92756 | $ 503.31984 |
| Jul 16, 2026 | $ 499.09813 | $ 508.04781 |
| Jul 15, 2026 | $ 506.34374 | $ 512.55237 |
| Jul 14, 2026 | $ 508.27001 | $ 508.54878 |
| Jul 13, 2026 | $ 486.97168 | $ 503.14490 |
| Jul 12, 2026 | $ 498.86817 | $ 502.39420 |
| Jul 11, 2026 | $ 47.832607 | $ 504.14745 |
| Jul 10, 2026 | $ 501.72141 | $ 505.72964 |
| Jul 09, 2026 | $ 494.48160 | $ 495.96029 |
| Jul 08, 2026 | $ 487.12185 | $ 498.17788 |
| Jul 07, 2026 | $ 495.23550 | $ 502.69260 |
| Jul 06, 2026 | $ 500.72045 | $ 504.52963 |
| Jul 05, 2026 | $ 497.16408 | $ 499.97386 |
| Jul 04, 2026 | $ 493.65326 | $ 496.07752 |
| Jul 03, 2026 | $ 489.40044 | $ 491.71639 |
| Jul 02, 2026 | $ 481.04349 | $ 485.87554 |
| Jul 01, 2026 | $ 469.46585 | $ 478.14220 |
| Jun 30, 2026 | $ 458.20477 | $ 470.67902 |
| Jun 29, 2026 | $ 470.53831 | $ 474.75081 |
| Jun 28, 2026 | $ 465.67272 | $ 472.55016 |
| Jun 27, 2026 | $ 469.01145 | $ 475.88415 |
| Jun 26, 2026 | $ 469.56486 | $ 474.49366 |
| Jun 25, 2026 | $ 467.19194 | $ 484.01458 |
| Jun 24, 2026 | $ 477.20396 | $ 493.24665 |
| Jun 23, 2026 | $ 490.29768 | $ 502.23256 |
| Jun 22, 2026 | $ 500.40100 | $ 512.67783 |
| Jun 21, 2026 | $ 494.74283 | $ 504.57476 |
| Jun 20, 2026 | $ 502.71676 | $ 502.84582 |
| Jun 19, 2026 | $ 36.382718 | $ 497.30261 |
| Jun 18, 2026 | $ 38.276261 | $ 506.50304 |
| Jun 17, 2026 | $ 503.98666 | $ 519.04173 |
| Jun 16, 2026 | $ 513.30206 | $ 523.62381 |
| Jun 15, 2026 | $ 41.781469 | $ 526.09437 |
| Jun 14, 2026 | $ 514.15090 | $ 514.38670 |
| Jun 13, 2026 | $ 503.94478 | $ 505.84357 |
| Jun 12, 2026 | $ 40.751572 | $ 503.28235 |
| Jun 11, 2026 | $ 41.159312 | $ 499.33261 |
| Jun 10, 2026 | $ 480.82430 | $ 491.34810 |
| Jun 09, 2026 | $ 482.40714 | $ 496.71449 |
| Jun 08, 2026 | $ 493.68421 | $ 502.12857 |
| Jun 07, 2026 | $ 42.223534 | $ 500.19239 |
| Jun 06, 2026 | $ 41.060430 | $ 481.11601 |
| Jun 05, 2026 | $ 476.70327 | $ 499.82198 |
| Jun 04, 2026 | $ 499.16328 | $ 506.03286 |
| Jun 03, 2026 | $ 52.688393 | $ 527.30802 |
| Jun 02, 2026 | $ 521.96843 | $ 558.12265 |
| Jun 01, 2026 | $ 558.04817 | $ 578.46170 |
| May 31, 2026 | $ 575.84147 | $ 580.29476 |
| May 30, 2026 | $ 577.19901 | $ 579.20202 |
| May 29, 2026 | $ 574.11670 | $ 580.82990 |
| May 28, 2026 | $ 575.43682 | $ 582.63918 |
| May 27, 2026 | $ 61.049796 | $ 594.58807 |
| May 26, 2026 | $ 45.952192 | $ 610.28020 |
| May 25, 2026 | $ 604.75263 | $ 608.85018 |
| May 24, 2026 | $ 602.52215 | $ 604.52597 |
| May 23, 2026 | $ 599.95606 | $ 604.60158 |
| May 22, 2026 | $ 590.66024 | $ 608.91646 |
| May 21, 2026 | $ 46.316995 | $ 611.12981 |
| May 20, 2026 | $ 45.424809 | $ 607.97150 |
| May 19, 2026 | $ 44.560130 | $ 604.85611 |
| May 18, 2026 | $ 602.08296 | $ 608.23939 |
| May 17, 2026 | $ 605.71248 | $ 614.48820 |
| May 16, 2026 | $ 45.333160 | $ 619.49362 |
| May 15, 2026 | $ 46.696224 | $ 638.68462 |
| May 14, 2026 | $ 634.09056 | $ 641.79546 |
| May 13, 2026 | $ 620.27125 | $ 635.90476 |
| May 12, 2026 | $ 629.70675 | $ 639.60428 |
| May 11, 2026 | $ 53.380322 | $ 643.85056 |
| May 10, 2026 | $ 55.720954 | $ 644.86210 |
| May 09, 2026 | $ 53.297928 | $ 634.02427 |
| May 08, 2026 | $ 627.44046 | $ 629.05486 |
| May 07, 2026 | $ 627.34263 | $ 639.18193 |
| May 06, 2026 | $ 637.05175 | $ 647.63386 |
| May 05, 2026 | $ 633.16692 | $ 639.55848 |
| May 04, 2026 | $ 624.57297 | $ 631.13021 |
| May 03, 2026 | $ 614.46890 | $ 621.12529 |
| May 02, 2026 | $ 615.41605 | $ 618.76834 |
| May 01, 2026 | $ 51.634880 | $ 617.14682 |
| Apr 30, 2026 | $ 597.02863 | $ 599.37373 |
| Apr 29, 2026 | $ 592.88839 | $ 609.34467 |
| Apr 28, 2026 | $ 54.175789 | $ 606.14214 |
| Apr 27, 2026 | $ 605.29750 | $ 621.75835 |
| Apr 26, 2026 | $ 615.31110 | $ 616.52634 |
| Apr 25, 2026 | $ 607.25272 | $ 609.47406 |
| Apr 24, 2026 | $ 606.02059 | $ 614.48486 |
| Apr 23, 2026 | $ 612.32868 | $ 615.22320 |
| Apr 22, 2026 | $ 611.91882 | $ 621.86831 |
| Apr 21, 2026 | $ 597.42211 | $ 601.55042 |
| Apr 20, 2026 | $ 593.66036 | $ 599.01697 |
| Apr 19, 2026 | $ 577.84744 | $ 596.64092 |
| Apr 18, 2026 | $ 592.49868 | $ 605.76485 |
| Apr 17, 2026 | $ 603.53125 | $ 612.57671 |
| Apr 16, 2026 | $ 588.07961 | $ 590.43303 |
| Apr 15, 2026 | $ 585.32324 | $ 589.14308 |
| Apr 14, 2026 | $ 580.56305 | $ 595.24654 |
| Apr 13, 2026 | $ 582.84397 | $ 585.78965 |
| Apr 12, 2026 | $ 553.55600 | $ 572.38676 |
| Apr 11, 2026 | $ 571.62596 | $ 577.19665 |
| Apr 10, 2026 | $ 570.99805 | $ 574.58142 |
| Apr 09, 2026 | $ 561.51986 | $ 571.47659 |
| Apr 08, 2026 | $ 556.52033 | $ 569.55600 |
| Apr 07, 2026 | $ 563.09138 | $ 568.07259 |
| Apr 06, 2026 | $ 538.82079 | $ 549.89054 |
| Apr 05, 2026 | $ 74.545604 | $ 540.41665 |
| Apr 04, 2026 | $ 73.732525 | $ 528.19022 |
| Apr 03, 2026 | $ 523.72519 | $ 526.32119 |
| Apr 02, 2026 | $ 523.35379 | $ 537.03098 |
| Apr 01, 2026 | $ 532.68927 | $ 541.66547 |
| Mar 31, 2026 | $ 533.95320 | $ 535.57489 |
| Mar 30, 2026 | $ 521.90106 | $ 532.50921 |
| Mar 29, 2026 | $ 516.07655 | $ 524.40129 |
| Mar 28, 2026 | $ 75.949390 | $ 525.83190 |
| Mar 27, 2026 | $ 76.552786 | $ 540.74810 |
| Mar 26, 2026 | $ 538.23369 | $ 558.64011 |
| Mar 25, 2026 | $ 83.514802 | $ 563.24331 |
| Mar 24, 2026 | $ 551.77093 | $ 558.17550 |
| Mar 23, 2026 | $ 554.74296 | $ 561.13892 |
| Mar 22, 2026 | $ 530.73479 | $ 544.03868 |
| Mar 21, 2026 | $ 537.60574 | $ 555.73504 |
| Mar 20, 2026 | $ 551.66727 | $ 558.20766 |
| Mar 19, 2026 | $ 546.98035 | $ 559.94320 |
| Mar 18, 2026 | $ 557.47726 | $ 584.18472 |
| Mar 17, 2026 | $ 94.597519 | $ 594.28382 |
| Mar 16, 2026 | $ 585.76119 | $ 586.01917 |
| Mar 15, 2026 | $ 569.60802 | $ 572.33293 |
| Mar 14, 2026 | $ 557.20146 | $ 557.81479 |
| Mar 13, 2026 | $ 555.21251 | $ 578.36611 |
| Mar 12, 2026 | $ 551.49132 | $ 553.62371 |
| Mar 11, 2026 | $ 549.23120 | $ 558.00039 |
| Mar 10, 2026 | $ 102.21756 | $ 561.10253 |
| Mar 09, 2026 | $ 98.960104 | $ 543.34262 |
| Mar 08, 2026 | $ 516.01692 | $ 533.39321 |
| Mar 07, 2026 | $ 526.29854 | $ 535.91698 |
| Mar 06, 2026 | $ 533.02114 | $ 558.24505 |
| Mar 05, 2026 | $ 554.24258 | $ 575.47918 |
| Mar 04, 2026 | $ 99.589825 | $ 579.36063 |
| Mar 03, 2026 | $ 95.429037 | $ 541.52052 |
| Mar 02, 2026 | $ 96.043739 | $ 548.03036 |
| Mar 01, 2026 | $ 514.24742 | $ 533.22465 |
| Feb 28, 2026 | $ 524.22589 | $ 529.27928 |
| Feb 27, 2026 | $ 515.46344 | $ 533.44081 |
| Feb 26, 2026 | $ 527.81945 | $ 538.56091 |
| Feb 25, 2026 | $ 531.85024 | $ 546.63871 |
| Feb 24, 2026 | $ 92.616440 | $ 508.40106 |
| Feb 23, 2026 | $ 505.58603 | $ 529.28697 |
| Feb 22, 2026 | $ 529.34791 | $ 533.80940 |
| Feb 21, 2026 | $ 532.08500 | $ 537.26436 |
| Feb 20, 2026 | $ 532.09044 | $ 534.21620 |
| Feb 19, 2026 | $ 523.98031 | $ 526.48185 |
| Feb 18, 2026 | $ 519.81417 | $ 535.43656 |
| Feb 17, 2026 | $ 528.18500 | $ 541.21206 |
| Feb 16, 2026 | $ 538.75745 | $ 548.22942 |
| Feb 15, 2026 | $ 538.33721 | $ 555.14508 |
| Feb 14, 2026 | $ 545.92508 | $ 551.42363 |
| Feb 13, 2026 | $ 538.71863 | $ 542.65655 |
| Feb 12, 2026 | $ 119.51484 | $ 534.61787 |
| Feb 11, 2026 | $ 116.38883 | $ 541.72610 |
| Feb 10, 2026 | $ 538.15808 | $ 551.15307 |
| Feb 09, 2026 | $ 548.61478 | $ 558.16280 |
| Feb 08, 2026 | $ 125.05126 | $ 564.51117 |
| Feb 07, 2026 | $ 542.14670 | $ 559.95758 |
| Feb 06, 2026 | $ 551.97001 | $ 560.55118 |
| Feb 05, 2026 | $ 491.09229 | $ 572.55102 |
| Feb 04, 2026 | $ 571.27217 | $ 601.25345 |
| Feb 03, 2026 | $ 142.89246 | $ 619.02762 |
| Feb 02, 2026 | $ 615.81328 | $ 619.95667 |
| Feb 01, 2026 | $ 602.41312 | $ 620.42970 |
| Jan 31, 2026 | $ 615.23017 | $ 658.30852 |
| Jan 30, 2026 | $ 658.25971 | $ 661.93069 |
| Jan 29, 2026 | $ 661.69553 | $ 698.01225 |
| Jan 28, 2026 | $ 697.51749 | $ 707.15363 |
| Jan 27, 2026 | $ 697.33657 | $ 699.61237 |
| Jan 26, 2026 | $ 161.07675 | $ 694.44227 |
| Jan 25, 2026 | $ 158.44215 | $ 697.86660 |
| Jan 24, 2026 | $ 164.22021 | $ 702.67099 |
| Jan 23, 2026 | $ 700.42021 | $ 712.81672 |
| Jan 22, 2026 | $ 700.08944 | $ 706.23558 |
| Jan 21, 2026 | $ 175.37267 | $ 707.56040 |
| Jan 20, 2026 | $ 691.13632 | $ 726.05427 |
| Jan 19, 2026 | $ 724.17561 | $ 732.57639 |
| Jan 18, 2026 | $ 732.58698 | $ 747.06048 |
| Jan 17, 2026 | $ 744.07743 | $ 747.98071 |
| Jan 16, 2026 | $ 747.46659 | $ 749.59955 |
| Jan 15, 2026 | $ 747.62491 | $ 760.14030 |
| Jan 14, 2026 | $ 758.29017 | $ 765.35563 |
| Jan 13, 2026 | $ 745.97049 | $ 751.18425 |
| Jan 12, 2026 | $ 713.45577 | $ 722.91593 |
| Jan 11, 2026 | $ 710.68314 | $ 713.04873 |
| Jan 10, 2026 | $ 707.22098 | $ 709.70027 |
| Jan 09, 2026 | $ 190.75628 | $ 719.13094 |
| Jan 08, 2026 | $ 712.20854 | $ 715.78716 |
| Jan 07, 2026 | $ 714.40882 | $ 733.15762 |
| Jan 06, 2026 | $ 733.32936 | $ 738.60112 |
| Jan 05, 2026 | $ 202.33321 | $ 741.38143 |
| Jan 04, 2026 | $ 199.02676 | $ 717.59394 |
| Jan 03, 2026 | $ 195.91164 | $ 709.39901 |
| Jan 02, 2026 | $ 193.26736 | $ 711.18581 |
| Jan 01, 2026 | $ 694.31748 | $ 694.74460 |
| Dec 31, 2025 | $ 171.39585 | $ 696.77675 |
| Dec 30, 2025 | $ 175.40366 | $ 698.71791 |
| Dec 29, 2025 | $ 681.73703 | $ 706.48136 |
| Dec 28, 2025 | $ 687.32176 | $ 688.32464 |
| Dec 27, 2025 | $ 687.03093 | $ 687.61165 |
| Dec 26, 2025 | $ 683.11967 | $ 699.92750 |
| Dec 25, 2025 | $ 682.47620 | $ 692.38758 |
| Dec 24, 2025 | $ 685.51237 | $ 688.19040 |
| Dec 23, 2025 | $ 168.58910 | $ 695.44064 |
| Dec 22, 2025 | $ 692.31846 | $ 707.87127 |
| Dec 21, 2025 | $ 693.40760 | $ 696.45258 |
| Dec 20, 2025 | $ 171.98550 | $ 692.42829 |
| Dec 19, 2025 | $ 172.56343 | $ 698.76698 |
| Dec 18, 2025 | $ 160.24967 | $ 698.64035 |
| Dec 17, 2025 | $ 188.27030 | $ 706.16131 |
| Dec 16, 2025 | $ 687.19841 | $ 689.51543 |
| Dec 15, 2025 | $ 676.09172 | $ 704.03704 |
| Dec 14, 2025 | $ 689.72292 | $ 707.91220 |
| Dec 13, 2025 | $ 188.10949 | $ 709.20774 |
| Dec 12, 2025 | $ 706.12193 | $ 725.65876 |
| Dec 11, 2025 | $ 189.09844 | $ 732.00210 |
| Dec 10, 2025 | $ 199.46076 | $ 739.23884 |
| Dec 09, 2025 | $ 725.28809 | $ 740.17517 |
| Dec 08, 2025 | $ 194.67338 | $ 721.87939 |
| Dec 07, 2025 | $ 707.42619 | $ 717.87714 |
| Dec 06, 2025 | $ 698.39548 | $ 706.01573 |
| Dec 05, 2025 | $ 699.41404 | $ 725.29273 |
| Dec 04, 2025 | $ 720.83579 | $ 735.92190 |
| Dec 03, 2025 | $ 731.21413 | $ 736.20738 |
| Dec 02, 2025 | $ 714.55075 | $ 722.18347 |
| Dec 01, 2025 | $ 675.45296 | $ 707.29872 |
| Nov 30, 2025 | $ 707.11704 | $ 719.40474 |
| Nov 29, 2025 | $ 710.82789 | $ 713.44876 |
| Nov 28, 2025 | $ 711.24079 | $ 727.76297 |
| Nov 27, 2025 | $ 714.21388 | $ 718.86486 |
| Nov 26, 2025 | $ 708.14225 | $ 708.70735 |
| Nov 25, 2025 | $ 220.15378 | $ 692.13017 |
| Nov 24, 2025 | $ 217.18324 | $ 697.92012 |
| Nov 23, 2025 | $ 679.27018 | $ 688.86854 |
| Nov 21, 2025 | $ 665.86006 | $ 683.61139 |
| Nov 20, 2025 | $ 676.92142 | $ 728.11350 |
| Nov 19, 2025 | $ 715.65410 | $ 727.14696 |
| Nov 18, 2025 | $ 727.38839 | $ 733.59190 |
| Nov 17, 2025 | $ 720.82908 | $ 750.67517 |
| Nov 16, 2025 | $ 737.14983 | $ 755.39792 |
| Nov 15, 2025 | $ 747.48733 | $ 756.92524 |
| Nov 14, 2025 | $ 738.62445 | $ 780.92499 |
| Nov 13, 2025 | $ 779.80780 | $ 813.68196 |
| Nov 12, 2025 | $ 795.37871 | $ 823.91149 |
| Nov 11, 2025 | $ 805.99590 | $ 840.38258 |
| Nov 10, 2025 | $ 829.19356 | $ 834.06274 |
| Nov 09, 2025 | $ 819.31774 | $ 824.43232 |
| Nov 08, 2025 | $ 800.38262 | $ 808.55291 |
| Nov 07, 2025 | $ 808.47939 | $ 813.90944 |
| Nov 06, 2025 | $ 792.40772 | $ 814.62835 |
| Nov 05, 2025 | $ 812.91865 | $ 817.77554 |
| Nov 04, 2025 | $ 794.73272 | $ 839.30919 |
| Nov 03, 2025 | $ 833.73271 | $ 866.30420 |
| Nov 02, 2025 | $ 865.67101 | $ 869.76808 |
| Nov 01, 2025 | $ 861.43950 | $ 864.47725 |
| Oct 31, 2025 | $ 365.34231 | $ 868.49796 |
| Oct 30, 2025 | $ 847.51769 | $ 873.06102 |
| Oct 29, 2025 | $ 861.07191 | $ 889.10812 |
| Oct 28, 2025 | $ 883.42164 | $ 908.16233 |
| Oct 27, 2025 | $ 892.86203 | $ 909.55483 |
| Oct 26, 2025 | $ 895.91047 | $ 900.89642 |
| Oct 25, 2025 | $ 873.37631 | $ 875.81284 |
| Oct 24, 2025 | $ 868.74879 | $ 875.43639 |
| Oct 23, 2025 | $ 861.21827 | $ 870.97095 |
| Oct 22, 2025 | $ 842.23136 | $ 853.66093 |
| Oct 21, 2025 | $ 848.74679 | $ 892.01124 |
| Oct 20, 2025 | $ 865.12471 | $ 873.87925 |
| Oct 19, 2025 | $ 850.26831 | $ 856.67920 |
| Oct 18, 2025 | $ 838.90596 | $ 841.20797 |
| Oct 17, 2025 | $ 833.01804 | $ 854.77098 |
| Oct 16, 2025 | $ 846.32951 | $ 875.94151 |
| Oct 15, 2025 | $ 866.83804 | $ 889.03859 |
| Oct 14, 2025 | $ 458.62441 | $ 903.48540 |
| Oct 13, 2025 | $ 474.56043 | $ 907.37918 |
| Oct 12, 2025 | $ 380.80015 | $ 906.13035 |
| Oct 11, 2025 | $ 866.83578 | $ 887.51957 |
| Oct 10, 2025 | $ 885.94887 | $ 958.70858 |
| Oct 09, 2025 | $ 464.76276 | $ 968.21843 |
| Oct 08, 2025 | $ 965.05472 | $ 971.56719 |
| Oct 07, 2025 | $ 950.13712 | $ 979.32001 |
| Oct 06, 2025 | $ 976.20599 | $ 987.73635 |
| Oct 05, 2025 | $ 966.44171 | $ 982.55954 |
| Oct 04, 2025 | $ 957.87256 | $ 961.35886 |
| Oct 03, 2025 | $ 956.66573 | $ 969.95603 |
| Oct 02, 2025 | $ 944.05575 | $ 947.36343 |
| Oct 01, 2025 | $ 928.44213 | $ 928.44213 |
| Sep 30, 2025 | $ 892.40100 | $ 898.48919 |
| Sep 29, 2025 | $ 615.41728 | $ 895.64638 |
| Sep 28, 2025 | $ 877.65972 | $ 879.33360 |
| Sep 27, 2025 | $ 858.43714 | $ 859.06435 |
| Sep 26, 2025 | $ 594.28683 | $ 863.50739 |
| Sep 25, 2025 | $ 853.14493 | $ 888.36484 |
| Sep 24, 2025 | $ 886.62799 | $ 891.93565 |
| Sep 23, 2025 | $ 876.42704 | $ 886.81053 |
| Sep 22, 2025 | $ 881.98690 | $ 903.05409 |
| Sep 21, 2025 | $ 603.34362 | $ 906.72011 |
| Sep 20, 2025 | $ 905.57224 | $ 909.04232 |
| Sep 19, 2025 | $ 617.08864 | $ 919.30545 |
| Sep 18, 2025 | $ 636.13462 | $ 922.87047 |
| Sep 17, 2025 | $ 911.11137 | $ 917.88577 |
| Sep 16, 2025 | $ 913.98048 | $ 915.35904 |
| Sep 15, 2025 | $ 903.26070 | $ 913.46750 |
| Sep 14, 2025 | $ 902.91230 | $ 909.17654 |
| Sep 13, 2025 | $ 907.30379 | $ 910.26563 |
| Sep 12, 2025 | $ 509.68610 | $ 913.83371 |
| Sep 11, 2025 | $ 903.88539 | $ 903.89317 |
| Sep 10, 2025 | $ 891.69323 | $ 894.40955 |
| Sep 09, 2025 | $ 872.41641 | $ 886.18622 |
| Sep 08, 2025 | $ 876.93182 | $ 883.38926 |
| Sep 07, 2025 | $ 869.82602 | $ 873.09287 |
| Sep 06, 2025 | $ 862.35074 | $ 870.86141 |
| Sep 05, 2025 | $ 865.73169 | $ 886.83154 |
| Sep 04, 2025 | $ 866.11064 | $ 878.01574 |
| Sep 03, 2025 | $ 437.18367 | $ 880.70839 |
| Sep 02, 2025 | $ 870.09154 | $ 874.40823 |
| Sep 01, 2025 | $ 854.74512 | $ 859.77342 |
| Aug 31, 2025 | $ 846.88148 | $ 856.70784 |
| Aug 30, 2025 | $ 424.12085 | $ 852.24686 |
| Aug 29, 2025 | $ 847.99223 | $ 881.13672 |
| Aug 28, 2025 | $ 461.15275 | $ 887.62809 |
| Aug 27, 2025 | $ 870.25186 | $ 881.22643 |
| Aug 26, 2025 | $ 874.56877 | $ 879.37276 |
| Aug 25, 2025 | $ 861.92647 | $ 889.16810 |
| Aug 24, 2025 | $ 887.69069 | $ 904.53814 |
| Aug 23, 2025 | $ 902.72766 | $ 915.34556 |
| Aug 22, 2025 | $ 914.51754 | $ 918.61210 |
| Aug 21, 2025 | $ 879.64135 | $ 898.14145 |
| Aug 20, 2025 | $ 894.11885 | $ 896.86161 |
| Aug 19, 2025 | $ 882.91163 | $ 913.63140 |
| Aug 18, 2025 | $ 909.49931 | $ 920.17011 |
| Aug 17, 2025 | $ 918.92806 | $ 927.84662 |
| Aug 16, 2025 | $ 919.19117 | $ 923.17253 |
| Aug 15, 2025 | $ 918.63693 | $ 933.55527 |
| Aug 14, 2025 | $ 925.93738 | $ 973.66368 |
| Aug 13, 2025 | $ 721.67327 | $ 967.58106 |
| Aug 12, 2025 | $ 692.85850 | $ 941.27331 |
| Aug 11, 2025 | $ 928.75644 | $ 956.83708 |
| Aug 10, 2025 | $ 933.41847 | $ 933.41847 |
| Aug 09, 2025 | $ 911.39756 | $ 922.42745 |
| Aug 08, 2025 | $ 912.89277 | $ 920.65958 |
| Aug 07, 2025 | $ 919.39754 | $ 920.63517 |
| Aug 06, 2025 | $ 899.99482 | $ 905.51560 |
| Aug 05, 2025 | $ 892.97231 | $ 900.50581 |
| Aug 04, 2025 | $ 900.22229 | $ 905.44429 |
| Aug 03, 2025 | $ 893.70675 | $ 898.05798 |
| Aug 02, 2025 | $ 880.47323 | $ 892.12862 |
| Aug 01, 2025 | $ 886.68957 | $ 907.93657 |
| Jul 31, 2025 | $ 905.75547 | $ 930.40239 |
| Jul 30, 2025 | $ 922.03523 | $ 929.16417 |
| Jul 29, 2025 | $ 922.72820 | $ 933.14087 |
| Jul 28, 2025 | $ 922.90811 | $ 937.29693 |
| Jul 27, 2025 | $ 934.60001 | $ 937.28680 |
| Jul 26, 2025 | $ 922.81880 | $ 925.83409 |
| Jul 25, 2025 | $ 920.58440 | $ 927.01104 |
| Jul 24, 2025 | $ 926.10157 | $ 935.19094 |
| Jul 23, 2025 | $ 929.31991 | $ 939.96391 |
| Jul 22, 2025 | $ 938.98379 | $ 941.14095 |
| Jul 21, 2025 | $ 918.84618 | $ 936.24352 |
| Jul 20, 2025 | $ 918.01442 | $ 930.16555 |
| Jul 19, 2025 | $ 922.80026 | $ 927.62542 |
| Jul 18, 2025 | $ 923.21112 | $ 945.67959 |
| Jul 17, 2025 | $ 933.40512 | $ 946.62602 |
| Jul 16, 2025 | $ 929.08380 | $ 939.62056 |
| Jul 15, 2025 | $ 921.62643 | $ 938.46047 |
| Jul 14, 2025 | $ 937.87855 | $ 963.34953 |
| Jul 13, 2025 | $ 931.88052 | $ 934.63316 |
| Jul 12, 2025 | $ 918.75038 | $ 925.00619 |
| Jul 11, 2025 | $ 252.36590 | $ 929.57026 |
| Jul 10, 2025 | $ 907.44496 | $ 912.04305 |
| Jul 09, 2025 | $ 870.74437 | $ 876.15135 |
| Jul 08, 2025 | $ 234.09066 | $ 854.61658 |
| Jul 07, 2025 | $ 847.32364 | $ 858.11227 |
| Jul 06, 2025 | $ 854.54341 | $ 858.42553 |
| Jul 05, 2025 | $ 232.16233 | $ 847.96908 |
| Jul 04, 2025 | $ 845.10035 | $ 858.75808 |
| Jul 03, 2025 | $ 857.75845 | $ 864.98418 |
| Jul 02, 2025 | $ 851.57307 | $ 858.91272 |
| Jul 01, 2025 | $ 203.03422 | $ 841.52379 |
| Jun 30, 2025 | $ 838.14033 | $ 851.26388 |
| Jun 29, 2025 | $ 848.03217 | $ 848.99866 |
| Jun 28, 2025 | $ 839.80024 | $ 841.69580 |
| Jun 27, 2025 | $ 837.93745 | $ 843.05825 |
| Jun 26, 2025 | $ 837.03659 | $ 847.37169 |
| Jun 25, 2025 | $ 840.27471 | $ 846.31893 |
| Jun 24, 2025 | $ 829.70783 | $ 831.93192 |
| Jun 23, 2025 | $ 825.44620 | $ 829.88066 |
| Jun 22, 2025 | $ 790.22548 | $ 808.39978 |
| Jun 21, 2025 | $ 800.00319 | $ 813.79312 |
| Jun 20, 2025 | $ 228.15661 | $ 833.50012 |
| Jun 19, 2025 | $ 236.64377 | $ 823.37727 |
| Jun 18, 2025 | $ 820.70489 | $ 825.90617 |
| Jun 17, 2025 | $ 818.42915 | $ 842.99386 |
| Jun 16, 2025 | $ 835.61752 | $ 852.15570 |
| Jun 15, 2025 | $ 825.94247 | $ 830.53994 |
| Jun 14, 2025 | $ 825.14495 | $ 831.01229 |
| Jun 13, 2025 | $ 255.42104 | $ 830.84188 |
| Jun 12, 2025 | $ 828.77843 | $ 851.17191 |
| Jun 11, 2025 | $ 850.24394 | $ 863.73388 |
| Jun 10, 2025 | $ 262.03377 | $ 863.54340 |
| Jun 09, 2025 | $ 862.87314 | $ 863.90018 |
| Jun 08, 2025 | $ 827.57678 | $ 833.14329 |
| Jun 07, 2025 | $ 826.22931 | $ 829.00818 |
| Jun 06, 2025 | $ 231.89260 | $ 824.56594 |
| Jun 05, 2025 | $ 794.65832 | $ 828.99830 |
| Jun 04, 2025 | $ 819.36738 | $ 829.47164 |
| Jun 03, 2025 | $ 271.37905 | $ 835.86428 |
| Jun 02, 2025 | $ 828.44644 | $ 829.04176 |
| Jun 01, 2025 | $ 826.69593 | $ 828.52707 |
| May 31, 2025 | $ 275.37197 | $ 821.09310 |
| May 30, 2025 | $ 270.53467 | $ 831.95404 |
| May 29, 2025 | $ 292.79557 | $ 852.18557 |
| May 28, 2025 | $ 843.48556 | $ 855.19881 |
| May 27, 2025 | $ 288.16397 | $ 866.66755 |
| May 26, 2025 | $ 856.24438 | $ 863.64552 |
| May 25, 2025 | $ 853.02688 | $ 855.35154 |
| May 24, 2025 | $ 843.03718 | $ 856.57824 |
| May 23, 2025 | $ 839.31741 | $ 874.56313 |
| May 22, 2025 | $ 874.07058 | $ 876.15907 |
| May 21, 2025 | $ 858.18036 | $ 865.41301 |
| May 20, 2025 | $ 835.53079 | $ 839.49709 |
| May 19, 2025 | $ 826.28254 | $ 837.65625 |
| May 18, 2025 | $ 833.32285 | $ 834.00132 |
| May 17, 2025 | $ 807.37938 | $ 811.44366 |
| May 16, 2025 | $ 809.73475 | $ 818.02149 |
| May 15, 2025 | $ 811.64010 | $ 814.98829 |
| May 14, 2025 | $ 809.99918 | $ 816.22548 |
| May 13, 2025 | $ 358.21311 | $ 821.48713 |
| May 12, 2025 | $ 804.35254 | $ 827.14604 |
| May 11, 2025 | $ 814.37439 | $ 820.89404 |
| May 10, 2025 | $ 819.11209 | $ 821.08698 |
| May 09, 2025 | $ 805.65968 | $ 815.71550 |
| May 08, 2025 | $ 320.06279 | $ 812.75827 |
| May 07, 2025 | $ 759.18073 | $ 763.87855 |
| May 06, 2025 | $ 757.43374 | $ 758.05479 |
| May 05, 2025 | $ 293.02250 | $ 745.00102 |
| May 04, 2025 | $ 295.15380 | $ 753.58417 |
| May 03, 2025 | $ 750.49251 | $ 758.48236 |
| May 02, 2025 | $ 758.28870 | $ 766.15229 |
| May 01, 2025 | $ 755.05120 | $ 762.33987 |
| Apr 30, 2025 | $ 737.03281 | $ 745.05992 |
| Apr 29, 2025 | $ 737.58916 | $ 747.05948 |
| Apr 28, 2025 | $ 743.09606 | $ 747.88919 |
| Apr 27, 2025 | $ 733.57717 | $ 745.61627 |
| Apr 26, 2025 | $ 740.49737 | $ 745.20351 |
| Apr 25, 2025 | $ 741.13204 | $ 749.71296 |
| Apr 24, 2025 | $ 341.53236 | $ 735.58828 |
| Apr 23, 2025 | $ 733.26411 | $ 739.19641 |
| Apr 22, 2025 | $ 317.78510 | $ 734.03251 |
| Apr 21, 2025 | $ 684.76272 | $ 692.34291 |
| Apr 20, 2025 | $ 666.31042 | $ 667.34554 |
| Apr 19, 2025 | $ 297.80277 | $ 669.52939 |
| Apr 18, 2025 | $ 660.72519 | $ 665.82411 |
| Apr 17, 2025 | $ 280.68364 | $ 668.59657 |
| Apr 16, 2025 | $ 657.43363 | $ 668.40332 |
| Apr 15, 2025 | $ 654.34395 | $ 676.24297 |
| Apr 14, 2025 | $ 661.60642 | $ 671.11548 |
| Apr 13, 2025 | $ 654.81558 | $ 672.42407 |
| Apr 12, 2025 | $ 667.23472 | $ 671.81152 |
| Apr 11, 2025 | $ 652.62092 | $ 659.12255 |
| Apr 10, 2025 | $ 622.79431 | $ 647.02441 |
| Apr 09, 2025 | $ 645.69571 | $ 653.65197 |
| Apr 08, 2025 | $ 596.75781 | $ 632.26208 |
| Apr 07, 2025 | $ 251.51906 | $ 634.03055 |
| Apr 06, 2025 | $ 611.51069 | $ 654.84584 |
| Apr 05, 2025 | $ 653.00519 | $ 658.90957 |
| Apr 04, 2025 | $ 655.95309 | $ 662.58476 |
| Apr 03, 2025 | $ 650.16547 | $ 656.39766 |
| Apr 02, 2025 | $ 645.63456 | $ 692.11846 |
| Apr 01, 2025 | $ 666.34989 | $ 668.85241 |
| Mar 31, 2025 | $ 284.84483 | $ 656.03974 |
| Mar 30, 2025 | $ 644.12805 | $ 653.36449 |
| Mar 29, 2025 | $ 646.34528 | $ 661.65897 |
| Mar 28, 2025 | $ 659.94532 | $ 684.46857 |
| Mar 27, 2025 | $ 682.08717 | $ 686.70423 |
| Mar 26, 2025 | $ 679.97070 | $ 690.76471 |
| Mar 25, 2025 | $ 684.44638 | $ 692.72410 |
| Mar 24, 2025 | $ 684.43735 | $ 694.44594 |
| Mar 23, 2025 | $ 673.27615 | $ 673.30790 |
| Mar 22, 2025 | $ 302.56625 | $ 661.07417 |
| Mar 21, 2025 | $ 657.48770 | $ 663.34406 |
| Mar 20, 2025 | $ 288.46984 | $ 684.16968 |
| Mar 19, 2025 | $ 679.76132 | $ 680.76752 |
| Mar 18, 2025 | $ 294.15774 | $ 657.57320 |
| Mar 17, 2025 | $ 294.15693 | $ 662.91158 |
| Mar 16, 2025 | $ 646.10587 | $ 663.62551 |
| Mar 15, 2025 | $ 659.82915 | $ 662.51792 |
| Mar 14, 2025 | $ 656.99988 | $ 667.19215 |
| Mar 13, 2025 | $ 634.15141 | $ 659.42257 |
| Mar 12, 2025 | $ 654.86838 | $ 659.45547 |
| Mar 11, 2025 | $ 648.29172 | $ 653.43525 |
| Mar 10, 2025 | $ 615.02307 | $ 655.48049 |
| Mar 09, 2025 | $ 630.81700 | $ 676.77395 |
| Mar 08, 2025 | $ 674.19548 | $ 679.52188 |
| Mar 07, 2025 | $ 678.63500 | $ 712.62625 |
| Mar 06, 2025 | $ 703.65159 | $ 725.82311 |
| Mar 05, 2025 | $ 708.61957 | $ 711.69291 |
| Mar 04, 2025 | $ 682.60945 | $ 695.36838 |
| Mar 03, 2025 | $ 672.92198 | $ 738.36608 |
| Mar 02, 2025 | $ 737.31220 | $ 755.72251 |
| Mar 01, 2025 | $ 673.39171 | $ 676.93166 |
| Feb 28, 2025 | $ 660.15053 | $ 664.95818 |
| Feb 27, 2025 | $ 662.95254 | $ 680.43156 |
| Feb 26, 2025 | $ 657.50297 | $ 698.69512 |
| Feb 25, 2025 | $ 693.61359 | $ 723.77802 |
| Feb 24, 2025 | $ 715.08397 | $ 754.95178 |
| Feb 23, 2025 | $ 753.38820 | $ 756.32643 |
| Feb 22, 2025 | $ 755.54590 | $ 758.27117 |
| Feb 21, 2025 | $ 751.98623 | $ 778.46979 |
| Feb 20, 2025 | $ 769.35176 | $ 772.61597 |
| Feb 19, 2025 | $ 756.21923 | $ 757.56982 |
| Feb 18, 2025 | $ 747.62677 | $ 756.17317 |
| Feb 17, 2025 | $ 749.39638 | $ 758.94798 |
| Feb 16, 2025 | $ 752.51939 | $ 764.57191 |
| Feb 15, 2025 | $ 763.36229 | $ 766.51866 |
| Feb 14, 2025 | $ 762.89640 | $ 773.45840 |
| Feb 13, 2025 | $ 756.06298 | $ 767.33133 |
| Feb 12, 2025 | $ 765.84902 | $ 767.66858 |
| Feb 11, 2025 | $ 749.16963 | $ 770.53372 |
| Feb 10, 2025 | $ 762.39245 | $ 769.16845 |
| Feb 09, 2025 | $ 754.99624 | $ 761.47154 |
| Feb 08, 2025 | $ 754.85584 | $ 758.09638 |
| Feb 07, 2025 | $ 754.97716 | $ 783.76867 |
| Feb 06, 2025 | $ 755.83768 | $ 775.80201 |
| Feb 05, 2025 | $ 755.95061 | $ 775.47842 |
| Feb 04, 2025 | $ 765.85373 | $ 796.20713 |
| Feb 03, 2025 | $ 793.29700 | $ 802.05429 |
| Feb 02, 2025 | $ 764.53294 | $ 793.44862 |
| Feb 01, 2025 | $ 787.45321 | $ 803.87513 |
| Jan 31, 2025 | $ 801.07087 | $ 828.91788 |
| Jan 30, 2025 | $ 819.37996 | $ 832.36699 |
| Jan 29, 2025 | $ 811.02893 | $ 819.12265 |
| Jan 28, 2025 | $ 792.80809 | $ 810.97996 |
| Jan 27, 2025 | $ 799.13199 | $ 807.42997 |
| Jan 26, 2025 | $ 803.35398 | $ 824.36261 |
| Jan 25, 2025 | $ 819.23977 | $ 823.60189 |
| Jan 24, 2025 | $ 820.21117 | $ 838.36971 |
| Jan 23, 2025 | $ 814.07620 | $ 835.41647 |
| Jan 22, 2025 | $ 811.09353 | $ 831.47370 |
| Jan 21, 2025 | $ 830.37541 | $ 838.62093 |
| Jan 20, 2025 | $ 797.98688 | $ 853.26211 |
| Jan 19, 2025 | $ 790.32767 | $ 831.12104 |
| Jan 18, 2025 | $ 479.86905 | $ 820.78658 |
| Jan 17, 2025 | $ 814.79829 | $ 828.64123 |
| Jan 16, 2025 | $ 782.55811 | $ 788.86715 |
| Jan 15, 2025 | $ 786.27846 | $ 787.81943 |
| Jan 14, 2025 | $ 755.05942 | $ 761.57278 |
| Jan 13, 2025 | $ 739.59039 | $ 749.82580 |
| Jan 12, 2025 | $ 739.40236 | $ 745.75290 |
| Jan 11, 2025 | $ 739.72122 | $ 742.90349 |
| Jan 10, 2025 | $ 740.76049 | $ 749.09102 |
| Jan 09, 2025 | $ 723.45594 | $ 745.70780 |
| Jan 08, 2025 | $ 743.66396 | $ 760.78427 |
| Jan 07, 2025 | $ 758.25557 | $ 803.59859 |
| Jan 06, 2025 | $ 543.47590 | $ 802.05913 |
| Jan 05, 2025 | $ 769.09345 | $ 772.98853 |
| Jan 04, 2025 | $ 529.07964 | $ 772.37888 |
| Jan 03, 2025 | $ 521.94808 | $ 774.03806 |
| Jan 02, 2025 | $ 757.97231 | $ 764.70651 |
| Jan 01, 2025 | $ 738.82861 | $ 742.79942 |
| Dec 31, 2024 | $ 730.98729 | $ 751.92280 |
| Dec 30, 2024 | $ 725.03672 | $ 742.22715 |
| Dec 29, 2024 | $ 732.04575 | $ 744.41690 |
| Dec 28, 2024 | $ 744.84094 | $ 746.23768 |
| Dec 27, 2024 | $ 736.44865 | $ 760.01649 |
| Dec 26, 2024 | $ 748.85584 | $ 781.35729 |
| Dec 25, 2024 | $ 777.88415 | $ 778.29736 |
| Dec 24, 2024 | $ 772.08136 | $ 777.77871 |
| Dec 23, 2024 | $ 740.92043 | $ 754.25274 |
| Dec 22, 2024 | $ 743.98568 | $ 761.65476 |
| Dec 21, 2024 | $ 760.65522 | $ 778.46575 |
| Dec 20, 2024 | $ 764.68717 | $ 767.45031 |
| Dec 19, 2024 | $ 763.00462 | $ 803.59676 |
| Dec 18, 2024 | $ 782.60032 | $ 833.01949 |
| Dec 17, 2024 | $ 830.35529 | $ 847.28537 |
| Dec 16, 2024 | $ 626.04999 | $ 843.43165 |
| Dec 15, 2024 | $ 815.76082 | $ 821.45854 |
| Dec 14, 2024 | $ 633.35917 | $ 803.04404 |
| Dec 13, 2024 | $ 793.82138 | $ 797.17191 |
| Dec 12, 2024 | $ 686.59684 | $ 802.23629 |
| Dec 11, 2024 | $ 791.62077 | $ 797.49798 |
| Dec 10, 2024 | $ 756.19764 | $ 768.80773 |
| Dec 09, 2024 | $ 762.55657 | $ 792.33160 |
| Dec 08, 2024 | $ 792.39115 | $ 793.07381 |
| Dec 07, 2024 | $ 781.82483 | $ 786.83819 |
| Dec 06, 2024 | $ 781.78280 | $ 798.45337 |
| Dec 05, 2024 | $ 759.60121 | $ 810.68147 |
| Dec 04, 2024 | $ 773.14385 | $ 776.19536 |
| Dec 03, 2024 | $ 686.56581 | $ 753.29222 |
| Dec 02, 2024 | $ 749.97953 | $ 768.18786 |
| Dec 01, 2024 | $ 760.99544 | $ 765.61278 |
| Nov 30, 2024 | $ 754.67925 | $ 762.90780 |
| Nov 29, 2024 | $ 762.49535 | $ 772.14144 |
| Nov 28, 2024 | $ 748.32162 | $ 756.18412 |
| Nov 27, 2024 | $ 750.76258 | $ 761.67897 |
| Nov 26, 2024 | $ 719.32340 | $ 743.17559 |
| Nov 25, 2024 | $ 728.46321 | $ 774.04032 |
| Nov 24, 2024 | $ 766.51591 | $ 771.68412 |
| Nov 23, 2024 | $ 764.97454 | $ 774.69079 |
| Nov 22, 2024 | $ 774.54563 | $ 780.36541 |
| Nov 21, 2024 | $ 770.66838 | $ 774.47919 |
| Nov 20, 2024 | $ 738.15615 | $ 743.27964 |
| Nov 19, 2024 | $ 722.56387 | $ 735.55432 |
| Nov 18, 2024 | $ 708.44566 | $ 724.42310 |
| Nov 17, 2024 | $ 702.72151 | $ 715.28680 |
| Nov 16, 2024 | $ 708.49458 | $ 718.15119 |
| Nov 15, 2024 | $ 712.35900 | $ 718.84896 |
| Nov 14, 2024 | $ 682.05075 | $ 717.86983 |
| Nov 13, 2024 | $ 708.38191 | $ 730.90216 |
| Nov 12, 2024 | $ 688.36032 | $ 703.87368 |
| Nov 11, 2024 | $ 693.72806 | $ 701.02531 |
| Nov 10, 2024 | $ 629.61939 | $ 636.83099 |
| Nov 09, 2024 | $ 600.84791 | $ 601.94088 |
| Nov 08, 2024 | $ 599.08179 | $ 604.59274 |
| Nov 07, 2024 | $ 593.99589 | $ 601.96753 |
| Nov 06, 2024 | $ 387.21156 | $ 598.18161 |
| Nov 05, 2024 | $ 542.52843 | $ 551.31317 |
| Nov 04, 2024 | $ 530.39807 | $ 543.16944 |
| Nov 03, 2024 | $ 537.70620 | $ 542.62798 |
| Nov 02, 2024 | $ 371.29889 | $ 546.65359 |
| Nov 01, 2024 | $ 543.63850 | $ 559.79410 |
| Oct 31, 2024 | $ 549.49840 | $ 568.49193 |
| Oct 30, 2024 | $ 566.06769 | $ 570.34493 |
| Oct 29, 2024 | $ 569.03313 | $ 575.56266 |
| Oct 28, 2024 | $ 547.00531 | $ 548.94443 |
| Oct 27, 2024 | $ 531.52998 | $ 533.78687 |
| Oct 26, 2024 | $ 525.14262 | $ 526.65904 |
| Oct 25, 2024 | $ 385.27522 | $ 537.63635 |
| Oct 24, 2024 | $ 533.24923 | $ 538.26532 |
| Oct 23, 2024 | $ 521.44656 | $ 527.29949 |
| Oct 22, 2024 | $ 527.13272 | $ 530.34520 |
| Oct 21, 2024 | $ 527.19815 | $ 543.44256 |
| Oct 20, 2024 | $ 539.92690 | $ 542.48990 |
| Oct 19, 2024 | $ 534.91163 | $ 537.29643 |
| Oct 18, 2024 | $ 535.34819 | $ 539.68098 |
| Oct 17, 2024 | $ 526.84371 | $ 531.40927 |
| Oct 16, 2024 | $ 529.01557 | $ 534.85397 |
| Oct 15, 2024 | $ 524.47416 | $ 530.81638 |
| Oct 14, 2024 | $ 516.76374 | $ 520.01977 |
| Oct 13, 2024 | $ 491.97409 | $ 495.03897 |
| Oct 12, 2024 | $ 494.40867 | $ 496.31618 |
| Oct 11, 2024 | $ 488.44584 | $ 496.04655 |
| Oct 10, 2024 | $ 471.53762 | $ 480.19386 |
| Oct 09, 2024 | $ 480.19386 | $ 489.06031 |
| Oct 08, 2024 | $ 486.15049 | $ 494.17080 |
| Oct 07, 2024 | $ 486.81451 | $ 503.84079 |
| Oct 06, 2024 | $ 491.53865 | $ 492.30374 |
| Oct 05, 2024 | $ 414.81730 | $ 487.98034 |
| Oct 04, 2024 | $ 485.50296 | $ 488.72528 |
| Oct 03, 2024 | $ 400.67327 | $ 480.87784 |
| Oct 02, 2024 | $ 474.42970 | $ 487.63064 |
| Oct 01, 2024 | $ 475.97513 | $ 501.55031 |
| Sep 30, 2024 | $ 447.04588 | $ 513.39250 |
| Sep 29, 2024 | $ 513.45139 | $ 516.87324 |
| Sep 28, 2024 | $ 515.56267 | $ 518.21093 |
| Sep 27, 2024 | $ 514.62236 | $ 520.13996 |
| Sep 26, 2024 | $ 510.01178 | $ 514.70780 |
| Sep 25, 2024 | $ 494.08641 | $ 506.80970 |
| Sep 24, 2024 | $ 503.20250 | $ 505.89911 |
| Sep 23, 2024 | $ 495.45008 | $ 506.30314 |
| Sep 22, 2024 | $ 497.94634 | $ 500.59444 |
| Sep 21, 2024 | $ 495.87571 | $ 497.04428 |
| Sep 20, 2024 | $ 494.33879 | $ 501.34021 |
| Sep 19, 2024 | $ 492.37469 | $ 499.69682 |
| Sep 18, 2024 | $ 482.01717 | $ 482.16366 |
| Sep 17, 2024 | $ 471.88203 | $ 479.72510 |
| Sep 16, 2024 | $ 455.27250 | $ 463.24583 |
| Sep 15, 2024 | $ 363.00812 | $ 472.48625 |
| Sep 14, 2024 | $ 387.31577 | $ 474.45081 |
| Sep 13, 2024 | $ 375.40901 | $ 474.52861 |
| Sep 12, 2024 | $ 367.67359 | $ 457.71967 |
| Sep 11, 2024 | $ 450.68968 | $ 452.71556 |
| Sep 10, 2024 | $ 372.15316 | $ 453.98263 |
| Sep 09, 2024 | $ 446.23767 | $ 453.46130 |
| Sep 08, 2024 | $ 429.20139 | $ 432.70157 |
| Sep 07, 2024 | $ 422.43032 | $ 429.05416 |
| Sep 06, 2024 | $ 329.08722 | $ 445.74027 |
| Sep 05, 2024 | $ 439.46134 | $ 455.75222 |
| Sep 04, 2024 | $ 454.79848 | $ 457.82812 |
| Sep 03, 2024 | $ 348.83829 | $ 467.88061 |
| Sep 02, 2024 | $ 462.63427 | $ 464.61305 |
| Sep 01, 2024 | $ 448.70585 | $ 462.27446 |
| Aug 31, 2024 | $ 461.64711 | $ 465.10896 |
| Aug 30, 2024 | $ 462.75157 | $ 468.15717 |
| Aug 29, 2024 | $ 464.67357 | $ 478.65627 |
| Aug 28, 2024 | $ 461.82379 | $ 471.03898 |
| Aug 27, 2024 | $ 465.56391 | $ 494.51046 |
| Aug 26, 2024 | $ 491.88791 | $ 504.45798 |
| Aug 25, 2024 | $ 503.30585 | $ 508.44195 |
| Aug 24, 2024 | $ 502.08486 | $ 504.57072 |
| Aug 23, 2024 | $ 416.25858 | $ 507.51393 |
| Aug 22, 2024 | $ 472.31228 | $ 480.43168 |
| Aug 21, 2024 | $ 478.57358 | $ 483.82013 |
| Aug 20, 2024 | $ 461.78576 | $ 480.36735 |
| Aug 19, 2024 | $ 465.60840 | $ 466.18380 |
| Aug 18, 2024 | $ 457.59646 | $ 471.11620 |
| Aug 17, 2024 | $ 465.19936 | $ 466.87548 |
| Aug 16, 2024 | $ 460.71983 | $ 468.15223 |
| Aug 15, 2024 | $ 450.11467 | $ 468.17555 |
| Aug 14, 2024 | $ 459.49140 | $ 482.34227 |
| Aug 13, 2024 | $ 474.17654 | $ 481.71825 |
| Aug 12, 2024 | $ 350.70880 | $ 474.16198 |
| Aug 11, 2024 | $ 459.44220 | $ 482.88873 |
| Aug 10, 2024 | $ 476.82378 | $ 480.63480 |
| Aug 09, 2024 | $ 355.12225 | $ 482.97022 |
| Aug 08, 2024 | $ 351.58959 | $ 489.89556 |
| Aug 07, 2024 | $ 430.34436 | $ 451.52294 |
| Aug 06, 2024 | $ 438.18115 | $ 446.41642 |
| Aug 05, 2024 | $ 422.38779 | $ 455.79957 |
| Aug 04, 2024 | $ 454.84585 | $ 477.75516 |
| Aug 03, 2024 | $ 474.80907 | $ 486.24956 |
| Aug 02, 2024 | $ 480.53327 | $ 512.60027 |
| Aug 01, 2024 | $ 511.41735 | $ 512.88696 |
| Jul 31, 2024 | $ 505.73323 | $ 522.65768 |
| Jul 30, 2024 | $ 517.92228 | $ 524.05561 |
| Jul 29, 2024 | $ 522.79731 | $ 547.57546 |
| Jul 28, 2024 | $ 534.09875 | $ 534.28459 |
| Jul 27, 2024 | $ 530.62690 | $ 542.93849 |
| Jul 26, 2024 | $ 531.45219 | $ 533.67488 |
| Jul 25, 2024 | $ 514.74595 | $ 517.09807 |
| Jul 24, 2024 | $ 402.72131 | $ 524.85149 |
| Jul 23, 2024 | $ 405.06558 | $ 530.20333 |
| Jul 22, 2024 | $ 528.71409 | $ 535.72685 |
| Jul 21, 2024 | $ 533.16103 | $ 534.70406 |
| Jul 20, 2024 | $ 409.83155 | $ 529.00836 |
| Jul 19, 2024 | $ 521.86035 | $ 527.73612 |
| Jul 18, 2024 | $ 500.48312 | $ 509.36151 |
| Jul 17, 2024 | $ 501.62627 | $ 516.89000 |
| Jul 16, 2024 | $ 399.52131 | $ 511.22948 |
| Jul 15, 2024 | $ 507.48081 | $ 507.77122 |
| Jul 14, 2024 | $ 388.48497 | $ 480.31622 |
| Jul 13, 2024 | $ 463.46714 | $ 468.12989 |
| Jul 12, 2024 | $ 453.14261 | $ 457.97613 |
| Jul 11, 2024 | $ 448.68734 | $ 464.73620 |
| Jul 10, 2024 | $ 384.78779 | $ 464.77761 |
| Jul 09, 2024 | $ 442.27555 | $ 442.27555 |
| Jul 08, 2024 | $ 442.27555 | $ 442.27555 |
| Jul 07, 2024 | $ 442.27555 | $ 442.27555 |
| Jul 06, 2024 | $ 442.27555 | $ 445.75737 |
| Jul 05, 2024 | $ 443.34608 | $ 449.54462 |
| Jul 04, 2024 | $ 446.06731 | $ 472.65397 |
| Jul 03, 2024 | $ 470.87403 | $ 486.61292 |
| Jul 02, 2024 | $ 485.34244 | $ 494.52569 |
| Jul 01, 2024 | $ 491.76338 | $ 499.14894 |
| Jun 30, 2024 | $ 490.58426 | $ 492.38440 |
| Jun 29, 2024 | $ 477.21258 | $ 477.21258 |
| Jun 28, 2024 | $ 477.21258 | $ 477.21258 |
| Jun 27, 2024 | $ 477.21258 | $ 477.21258 |
| Jun 26, 2024 | $ 477.21258 | $ 488.60045 |
| Jun 25, 2024 | $ 483.54992 | $ 487.50162 |
| Jun 24, 2024 | $ 471.66808 | $ 495.42606 |
| Jun 23, 2024 | $ 494.51384 | $ 504.66530 |
| Jun 22, 2024 | $ 502.81637 | $ 504.56094 |
| Jun 21, 2024 | $ 501.40826 | $ 508.68818 |
| Jun 20, 2024 | $ 507.30158 | $ 519.96590 |
| Jun 19, 2024 | $ 508.25744 | $ 513.98154 |
| Jun 18, 2024 | $ 509.86584 | $ 520.71307 |
| Jun 17, 2024 | $ 520.45983 | $ 526.09167 |
| Jun 16, 2024 | $ 521.34295 | $ 523.41511 |
| Jun 15, 2024 | $ 517.84451 | $ 519.54343 |
| Jun 14, 2024 | $ 516.40457 | $ 526.52656 |
| Jun 13, 2024 | $ 522.28013 | $ 534.88234 |
| Jun 12, 2024 | $ 533.81973 | $ 547.52404 |
| Jun 11, 2024 | $ 526.73009 | $ 544.05026 |
| Jun 10, 2024 | $ 543.80582 | $ 548.82449 |
| Jun 09, 2024 | $ 544.87786 | $ 546.32853 |
| Jun 08, 2024 | $ 542.23422 | $ 544.07331 |
| Jun 07, 2024 | $ 542.51281 | $ 562.69628 |
| Jun 06, 2024 | $ 553.68409 | $ 560.34571 |
| Jun 05, 2024 | $ 556.13666 | $ 561.36420 |
| Jun 04, 2024 | $ 552.24292 | $ 555.96171 |
| Jun 03, 2024 | $ 538.31150 | $ 549.60651 |
| Jun 02, 2024 | $ 530.11158 | $ 535.14564 |
| Jun 01, 2024 | $ 529.84553 | $ 530.63603 |
| May 31, 2024 | $ 528.06602 | $ 539.76354 |
| May 30, 2024 | $ 539.37088 | $ 539.37088 |
| May 29, 2024 | $ 539.37088 | $ 539.37088 |
| May 28, 2024 | $ 539.37088 | $ 539.37088 |
| May 27, 2024 | $ 539.37088 | $ 539.37088 |
| May 26, 2024 | $ 539.37088 | $ 542.24103 |
| May 25, 2024 | $ 541.99280 | $ 545.72884 |
| May 24, 2024 | $ 534.89587 | $ 552.10899 |
| May 23, 2024 | $ 545.43117 | $ 568.69350 |
| May 22, 2024 | $ 554.76082 | $ 590.55170 |
| May 21, 2024 | $ 583.38399 | $ 602.48004 |
| May 20, 2024 | $ 589.05313 | $ 590.61321 |
| May 19, 2024 | $ 515.21320 | $ 542.20378 |
| May 18, 2024 | $ 538.19567 | $ 541.45460 |
| May 17, 2024 | $ 523.09145 | $ 539.81859 |
| May 16, 2024 | $ 501.53473 | $ 546.71003 |
| May 15, 2024 | $ 543.38721 | $ 544.96021 |
| May 14, 2024 | $ 503.58145 | $ 507.86577 |
| May 13, 2024 | $ 495.94978 | $ 517.52185 |
| May 12, 2024 | $ 508.94649 | $ 517.97691 |
| May 11, 2024 | $ 501.84923 | $ 522.33469 |
| May 10, 2024 | $ 517.38819 | $ 552.99380 |
| May 09, 2024 | $ 507.24828 | $ 514.72151 |
| May 08, 2024 | $ 491.96644 | $ 521.52209 |
| May 07, 2024 | $ 519.00069 | $ 563.60848 |
| May 06, 2024 | $ 553.75567 | $ 595.17021 |
| May 05, 2024 | $ 563.30307 | $ 567.53445 |
| May 04, 2024 | $ 548.15785 | $ 561.45374 |
| May 03, 2024 | $ 541.54243 | $ 547.13514 |
| May 02, 2024 | $ 511.98632 | $ 518.21287 |
| May 01, 2024 | $ 510.57216 | $ 517.76241 |
| Apr 30, 2024 | $ 506.86409 | $ 547.99129 |
| Apr 29, 2024 | $ 544.73706 | $ 551.17045 |
| Apr 28, 2024 | $ 534.04304 | $ 554.99323 |
| Apr 27, 2024 | $ 535.09129 | $ 544.44975 |
| Apr 26, 2024 | $ 512.82876 | $ 546.36621 |
| Apr 25, 2024 | $ 536.42168 | $ 546.56852 |
| Apr 24, 2024 | $ 540.16963 | $ 583.11856 |
| Apr 23, 2024 | $ 562.28409 | $ 573.68828 |
| Apr 22, 2024 | $ 564.08814 | $ 574.32970 |
| Apr 21, 2024 | $ 537.73385 | $ 550.11363 |
| Apr 20, 2024 | $ 545.05338 | $ 547.94984 |
| Apr 19, 2024 | $ 505.38409 | $ 521.74560 |
| Apr 18, 2024 | $ 503.58364 | $ 517.41408 |
| Apr 17, 2024 | $ 483.61382 | $ 512.66025 |
| Apr 16, 2024 | $ 503.61900 | $ 509.81206 |
| Apr 15, 2024 | $ 496.73290 | $ 541.57292 |
| Apr 14, 2024 | $ 522.95912 | $ 534.14999 |
| Apr 13, 2024 | $ 494.14371 | $ 556.38759 |
| Apr 12, 2024 | $ 528.34790 | $ 608.48736 |
| Apr 11, 2024 | $ 596.92631 | $ 631.81696 |
| Apr 10, 2024 | $ 631.32047 | $ 639.99794 |
| Apr 09, 2024 | $ 619.87473 | $ 682.50866 |
| Apr 08, 2024 | $ 679.80412 | $ 715.92068 |
| Apr 07, 2024 | $ 698.35218 | $ 699.70128 |
| Apr 06, 2024 | $ 654.92855 | $ 703.42233 |
| Apr 05, 2024 | $ 669.61123 | $ 695.22349 |
| Apr 04, 2024 | $ 694.57868 | $ 717.72074 |
| Apr 03, 2024 | $ 690.79285 | $ 722.60664 |
| Apr 02, 2024 | $ 686.55629 | $ 766.02219 |
| Apr 01, 2024 | $ 765.77502 | $ 838.11504 |
| Mar 31, 2024 | $ 838.47783 | $ 843.18254 |
| Mar 30, 2024 | $ 817.40509 | $ 845.01760 |
| Mar 29, 2024 | $ 826.45308 | $ 848.58344 |
| Mar 28, 2024 | $ 846.06826 | $ 859.28382 |
| Mar 27, 2024 | $ 820.25709 | $ 843.69457 |
| Mar 26, 2024 | $ 830.63568 | $ 881.47394 |
| Mar 25, 2024 | $ 861.58305 | $ 880.88686 |
| Mar 24, 2024 | $ 792.27880 | $ 794.37402 |
| Mar 23, 2024 | $ 731.89709 | $ 775.92561 |
| Mar 22, 2024 | $ 679.39836 | $ 730.55749 |
| Mar 21, 2024 | $ 697.98109 | $ 747.59932 |
| Mar 20, 2024 | $ 737.97691 | $ 751.03516 |
| Mar 19, 2024 | $ 686.22216 | $ 801.41191 |
| Mar 18, 2024 | $ 787.04389 | $ 839.34137 |
| Mar 17, 2024 | $ 769.72003 | $ 775.57504 |
| Mar 16, 2024 | $ 721.78215 | $ 809.59127 |
| Mar 15, 2024 | $ 776.28009 | $ 806.38513 |
| Mar 14, 2024 | $ 773.57295 | $ 834.62384 |
| Mar 13, 2024 | $ 783.18600 | $ 795.03522 |
| Mar 12, 2024 | $ 795.52025 | $ 803.11794 |
| Mar 11, 2024 | $ 701.57473 | $ 711.46238 |
| Mar 10, 2024 | $ 616.46592 | $ 652.87042 |
| Mar 09, 2024 | $ 647.58562 | $ 654.26286 |
| Mar 08, 2024 | $ 636.59180 | $ 661.24142 |
| Mar 07, 2024 | $ 652.13656 | $ 671.40455 |
| Mar 06, 2024 | $ 633.59380 | $ 640.62546 |
| Mar 05, 2024 | $ 597.63036 | $ 679.16351 |
| Mar 04, 2024 | $ 652.39389 | $ 661.01990 |
| Mar 03, 2024 | $ 640.65408 | $ 648.41712 |
| Mar 02, 2024 | $ 637.23221 | $ 657.72527 |
| Mar 01, 2024 | $ 636.74189 | $ 644.73467 |
| Feb 29, 2024 | $ 569.25331 | $ 593.32580 |
| Feb 28, 2024 | $ 528.36229 | $ 544.56832 |
| Feb 27, 2024 | $ 509.90234 | $ 524.09072 |
| Feb 26, 2024 | $ 511.48981 | $ 517.43707 |
| Feb 25, 2024 | $ 487.21450 | $ 487.49713 |
| Feb 24, 2024 | $ 471.00487 | $ 476.47933 |
| Feb 23, 2024 | $ 457.98030 | $ 467.03237 |
| Feb 22, 2024 | $ 460.22876 | $ 481.90328 |
| Feb 21, 2024 | $ 481.11106 | $ 485.87116 |
| Feb 20, 2024 | $ 485.45060 | $ 503.65725 |
| Feb 19, 2024 | $ 502.00515 | $ 511.88282 |
| Feb 18, 2024 | $ 502.85600 | $ 519.86120 |
| Feb 17, 2024 | $ 504.39248 | $ 520.71799 |
| Feb 16, 2024 | $ 506.58801 | $ 530.21836 |
| Feb 15, 2024 | $ 528.93784 | $ 535.75934 |
| Feb 14, 2024 | $ 522.37565 | $ 524.29073 |
| Feb 13, 2024 | $ 493.41639 | $ 514.30572 |
| Feb 12, 2024 | $ 505.39818 | $ 540.80222 |
| Feb 11, 2024 | $ 535.46849 | $ 539.43526 |
| Feb 10, 2024 | $ 515.88781 | $ 519.95922 |
| Feb 09, 2024 | $ 497.00541 | $ 510.14794 |
| Feb 08, 2024 | $ 465.52691 | $ 486.67491 |
| Feb 07, 2024 | $ 477.97051 | $ 478.11659 |
| Feb 06, 2024 | $ 453.83424 | $ 457.02655 |
| Feb 05, 2024 | $ 453.80821 | $ 474.48233 |
| Feb 04, 2024 | $ 458.93983 | $ 481.09378 |
| Feb 03, 2024 | $ 473.06175 | $ 494.16803 |
| Feb 02, 2024 | $ 484.78420 | $ 500.80855 |
| Feb 01, 2024 | $ 473.11022 | $ 475.55314 |
| Jan 31, 2024 | $ 448.95169 | $ 582.67888 |
| Jan 30, 2024 | $ 569.46354 | $ 593.67284 |
| Jan 29, 2024 | $ 585.65577 | $ 594.11984 |
| Jan 28, 2024 | $ 587.77356 | $ 593.72793 |
| Jan 27, 2024 | $ 593.43784 | $ 597.27605 |
| Jan 26, 2024 | $ 589.49961 | $ 595.03801 |
| Jan 25, 2024 | $ 573.68764 | $ 584.40446 |
| Jan 24, 2024 | $ 566.85865 | $ 569.45875 |
| Jan 23, 2024 | $ 560.76297 | $ 586.11309 |
| Jan 22, 2024 | $ 566.90748 | $ 590.46504 |
| Jan 21, 2024 | $ 588.93386 | $ 593.31508 |
| Jan 20, 2024 | $ 589.46211 | $ 627.27930 |
| Jan 19, 2024 | $ 625.55187 | $ 630.45761 |
| Jan 18, 2024 | $ 613.03048 | $ 629.64271 |
| Jan 17, 2024 | $ 623.33732 | $ 637.70580 |
| Jan 16, 2024 | $ 636.94102 | $ 641.75004 |
| Jan 15, 2024 | $ 622.08702 | $ 645.91520 |
| Jan 14, 2024 | $ 617.30013 | $ 630.42311 |
| Jan 13, 2024 | $ 614.57481 | $ 618.11454 |
| Jan 12, 2024 | $ 602.22878 | $ 708.38642 |
| Jan 11, 2024 | $ 700.76433 | $ 797.96570 |
| Jan 10, 2024 | $ 753.41927 | $ 772.78507 |
| Jan 09, 2024 | $ 771.86869 | $ 783.60499 |
| Jan 08, 2024 | $ 780.57196 | $ 804.61081 |
| Jan 07, 2024 | $ 746.25670 | $ 752.84612 |
| Jan 06, 2024 | $ 746.34780 | $ 752.17184 |
| Jan 05, 2024 | $ 745.70257 | $ 748.21349 |
| Jan 04, 2024 | $ 727.25211 | $ 742.34681 |
| Jan 03, 2024 | $ 726.95306 | $ 787.01373 |
| Jan 02, 2024 | $ 780.97745 | $ 792.28359 |
| Jan 01, 2024 | $ 748.86218 | $ 749.32394 |
| Dec 28, 2023 | $ 720.70419 | $ 734.81048 |
| Dec 27, 2023 | $ 704.53048 | $ 767.17054 |
| Dec 26, 2023 | $ 766.76999 | $ 804.64387 |
| Dec 25, 2023 | $ 804.40019 | $ 808.93940 |
| Dec 24, 2023 | $ 792.70771 | $ 811.23333 |
| Dec 16, 2023 | $ 988.48268 | $ 1,070.224 |
| Dec 15, 2023 | $ 940.76990 | $ 1,019.194 |
| Dec 14, 2023 | $ 958.27612 | $ 980.83202 |
| Dec 13, 2023 | $ 926.66564 | $ 971.90105 |
| Dec 12, 2023 | $ 837.26238 | $ 991.29436 |
| Dec 11, 2023 | $ 887.15365 | $ 923.13988 |
| Dec 10, 2023 | $ 915.17714 | $ 947.58484 |
| Dec 09, 2023 | $ 813.33441 | $ 865.92305 |
| Dec 08, 2023 | $ 742.70990 | $ 747.27002 |
| Dec 07, 2023 | $ 677.67354 | $ 711.59301 |
| Dec 06, 2023 | $ 672.00938 | $ 704.56274 |
| Dec 05, 2023 | $ 611.92733 | $ 634.55443 |
| Dec 04, 2023 | $ 604.42747 | $ 613.47652 |
| Dec 03, 2023 | $ 586.93232 | $ 621.94292 |
| Dec 02, 2023 | $ 609.98415 | $ 622.00823 |
| Dec 01, 2023 | $ 615.44895 | $ 629.76517 |
| Nov 30, 2023 | $ 589.98401 | $ 703.27296 |
| Nov 29, 2023 | $ 691.18544 | $ 729.39171 |
| Nov 28, 2023 | $ 688.78086 | $ 704.86612 |
| Nov 27, 2023 | $ 673.97371 | $ 752.28764 |
| Nov 26, 2023 | $ 739.07607 | $ 750.15490 |
| Nov 25, 2023 | $ 742.00764 | $ 744.88274 |
| Nov 24, 2023 | $ 655.61920 | $ 677.54222 |
| Nov 23, 2023 | $ 630.09699 | $ 652.82663 |
| Nov 22, 2023 | $ 627.78204 | $ 639.22573 |
| Nov 21, 2023 | $ 566.01390 | $ 671.08271 |
| Nov 20, 2023 | $ 631.84406 | $ 703.63928 |
| Nov 19, 2023 | $ 698.27184 | $ 703.93266 |
| Nov 18, 2023 | $ 669.79905 | $ 690.34049 |
| Nov 17, 2023 | $ 669.01523 | $ 738.09731 |
| Nov 16, 2023 | $ 617.53612 | $ 720.95485 |
| Nov 15, 2023 | $ 622.97104 | $ 624.83151 |
| Nov 14, 2023 | $ 432.08719 | $ 465.01839 |
| Nov 13, 2023 | $ 401.81877 | $ 492.66623 |
| Nov 12, 2023 | $ 472.53645 | $ 477.51320 |
| Nov 11, 2023 | $ 427.90162 | $ 429.83536 |
| Nov 10, 2023 | $ 345.38417 | $ 355.44789 |
| Nov 09, 2023 | $ 282.68151 | $ 285.32801 |
| Nov 08, 2023 | $ 266.03461 | $ 267.37492 |
| Nov 07, 2023 | $ 252.79453 | $ 257.14486 |
| Nov 06, 2023 | $ 240.75862 | $ 309.19973 |
| Nov 05, 2023 | $ 290.54017 | $ 298.66331 |
| Nov 04, 2023 | $ 282.51840 | $ 294.91019 |
| Nov 03, 2023 | $ 291.86776 | $ 294.22301 |
| Nov 02, 2023 | $ 289.77415 | $ 301.04969 |
| Nov 01, 2023 | $ 261.43471 | $ 263.77510 |
| Oct 31, 2023 | $ 244.66420 | $ 254.29333 |
| Oct 30, 2023 | $ 248.38452 | $ 260.55398 |
| Oct 29, 2023 | $ 256.06095 | $ 258.29823 |
| Oct 28, 2023 | $ 247.43648 | $ 253.42703 |
| Oct 27, 2023 | $ 242.37147 | $ 257.83577 |
| Oct 26, 2023 | $ 257.46800 | $ 269.77585 |
| Oct 25, 2023 | $ 249.75483 | $ 255.74639 |
| Oct 24, 2023 | $ 250.05764 | $ 291.97191 |
| Oct 23, 2023 | $ 283.47041 | $ 289.78803 |
| Oct 22, 2023 | $ 273.97598 | $ 278.25157 |
| Oct 21, 2023 | $ 266.47805 | $ 276.17221 |
| Oct 20, 2023 | $ 256.14674 | $ 260.57532 |
| Oct 19, 2023 | $ 252.12590 | $ 260.18369 |
| Oct 18, 2023 | $ 251.54100 | $ 262.80172 |
| Oct 17, 2023 | $ 259.43074 | $ 272.49542 |
| Oct 16, 2023 | $ 272.49178 | $ 292.74743 |
| Oct 15, 2023 | $ 265.02569 | $ 266.49434 |
| Oct 13, 2023 | $ 265.02054 | $ 269.55058 |
| Oct 12, 2023 | $ 263.89848 | $ 266.17481 |
| Oct 11, 2023 | $ 265.76419 | $ 271.05125 |
| Oct 10, 2023 | $ 269.88645 | $ 278.50080 |
| Oct 09, 2023 | $ 269.79697 | $ 286.00680 |
| Oct 08, 2023 | $ 285.99099 | $ 300.33727 |
| Oct 07, 2023 | $ 295.26560 | $ 334.67921 |
| Oct 06, 2023 | $ 303.65726 | $ 308.60846 |
| Oct 05, 2023 | $ 288.09702 | $ 290.58584 |
| Oct 04, 2023 | $ 284.83815 | $ 287.65342 |
| Oct 03, 2023 | $ 257.62298 | $ 260.85270 |
| Oct 02, 2023 | $ 254.62230 | $ 271.28594 |
| Oct 01, 2023 | $ 269.49512 | $ 345.46473 |
| Sep 30, 2023 | $ 252.17510 | $ 255.60994 |
| Sep 29, 2023 | $ 252.92539 | $ 258.15294 |
| Sep 28, 2023 | $ 249.90346 | $ 251.28215 |
| Sep 27, 2023 | $ 242.71051 | $ 249.53242 |
| Sep 26, 2023 | $ 245.84009 | $ 248.55154 |
| Sep 25, 2023 | $ 245.58113 | $ 247.65989 |
| Sep 24, 2023 | $ 243.20752 | $ 249.76292 |
| Sep 23, 2023 | $ 245.18387 | $ 247.13870 |
| Sep 22, 2023 | $ 244.41323 | $ 245.53093 |
| Sep 21, 2023 | $ 241.13676 | $ 250.56284 |
| Sep 20, 2023 | $ 248.86468 | $ 254.34604 |
| Sep 19, 2023 | $ 253.77694 | $ 256.72126 |
| Sep 18, 2023 | $ 250.46714 | $ 256.26422 |
| Sep 17, 2023 | $ 250.60272 | $ 257.02255 |
| Sep 16, 2023 | $ 257.02255 | $ 262.19155 |
| Jun 13, 2023 | $ 286.69829 | $ 298.32030 |
| Jun 12, 2023 | $ 293.40913 | $ 295.19142 |
| Jun 11, 2023 | $ 294.13073 | $ 302.95306 |
| Jun 10, 2023 | $ 301.67032 | $ 348.74280 |
| Jun 09, 2023 | $ 348.89452 | $ 360.50756 |
| Jun 08, 2023 | $ 351.95727 | $ 355.50854 |
| Jun 07, 2023 | $ 352.58801 | $ 370.62641 |
| Jun 06, 2023 | $ 368.36751 | $ 369.98401 |
| Jun 05, 2023 | $ 351.08476 | $ 369.26465 |
| Jun 04, 2023 | $ 366.44281 | $ 370.40803 |
| Jun 03, 2023 | $ 361.50178 | $ 365.36983 |
| Jun 02, 2023 | $ 361.65104 | $ 374.76617 |
| Jun 01, 2023 | $ 363.19050 | $ 368.11009 |
| May 31, 2023 | $ 365.18529 | $ 373.18521 |
| May 30, 2023 | $ 372.90474 | $ 379.12792 |
| May 29, 2023 | $ 371.91151 | $ 385.17208 |
| May 28, 2023 | $ 383.79647 | $ 387.15683 |
| May 27, 2023 | $ 370.89068 | $ 371.95274 |
| May 26, 2023 | $ 366.07142 | $ 374.24762 |
| May 25, 2023 | $ 349.96760 | $ 354.31539 |
| May 24, 2023 | $ 345.29532 | $ 404.47128 |
| May 23, 2023 | $ 404.45308 | $ 405.93593 |
| May 22, 2023 | $ 386.36906 | $ 388.44764 |
| May 21, 2023 | $ 378.26398 | $ 388.15377 |
| May 20, 2023 | $ 386.13258 | $ 388.64774 |
| May 19, 2023 | $ 387.04461 | $ 390.75614 |
| May 18, 2023 | $ 387.51542 | $ 401.44557 |
| May 17, 2023 | $ 400.34558 | $ 404.33007 |
| May 16, 2023 | $ 392.18034 | $ 397.99178 |
| May 15, 2023 | $ 395.93424 | $ 403.77807 |
| May 14, 2023 | $ 394.62072 | $ 409.21482 |
| May 13, 2023 | $ 408.40466 | $ 411.13766 |
| May 12, 2023 | $ 405.50129 | $ 406.48034 |
| May 11, 2023 | $ 395.96263 | $ 414.59556 |
| May 10, 2023 | $ 414.70624 | $ 432.42687 |
| May 09, 2023 | $ 429.24777 | $ 440.60466 |
| May 08, 2023 | $ 435.25446 | $ 489.43460 |
| May 07, 2023 | $ 485.90731 | $ 490.09571 |
| May 06, 2023 | $ 465.54085 | $ 515.39098 |
| May 05, 2023 | $ 514.01969 | $ 533.32659 |
| May 04, 2023 | $ 500.16433 | $ 502.30952 |
| May 03, 2023 | $ 499.90821 | $ 503.20103 |
| May 02, 2023 | $ 466.18384 | $ 471.08852 |
| May 01, 2023 | $ 463.63525 | $ 480.18708 |
| Apr 30, 2023 | $ 477.58828 | $ 502.54147 |
| Apr 29, 2023 | $ 499.47746 | $ 504.25800 |
| Apr 28, 2023 | $ 503.00837 | $ 506.34913 |
| Apr 27, 2023 | $ 499.92329 | $ 511.80234 |
| Apr 26, 2023 | $ 490.05951 | $ 524.32283 |
| Apr 25, 2023 | $ 480.38961 | $ 492.54035 |
| Apr 24, 2023 | $ 469.45723 | $ 501.09055 |
| Apr 23, 2023 | $ 496.18474 | $ 506.82918 |
| Apr 22, 2023 | $ 491.94125 | $ 493.08475 |
| Apr 21, 2023 | $ 470.38023 | $ 508.44062 |
| Apr 20, 2023 | $ 495.11941 | $ 569.36491 |
| Apr 19, 2023 | $ 561.76881 | $ 620.56895 |
| Apr 18, 2023 | $ 620.76113 | $ 629.66540 |
| Apr 17, 2023 | $ 561.27850 | $ 597.26945 |
| Apr 16, 2023 | $ 549.32288 | $ 556.22796 |
| Apr 15, 2023 | $ 535.82441 | $ 539.31403 |
| Apr 14, 2023 | $ 533.01459 | $ 566.34402 |
| Apr 13, 2023 | $ 553.18913 | $ 560.91470 |
| Apr 12, 2023 | $ 523.97230 | $ 524.93605 |
| Apr 11, 2023 | $ 501.37365 | $ 505.31122 |
| Apr 10, 2023 | $ 490.27725 | $ 495.39743 |
| Apr 09, 2023 | $ 484.28162 | $ 519.75966 |
| Apr 08, 2023 | $ 516.60401 | $ 520.78632 |
| Apr 07, 2023 | $ 504.61865 | $ 516.63834 |
| Apr 06, 2023 | $ 512.42448 | $ 524.83250 |
| Apr 05, 2023 | $ 483.70852 | $ 485.39674 |
| Apr 03, 2023 | $ 441.53701 | $ 489.21571 |
| Apr 02, 2023 | $ 489.23710 | $ 505.45029 |
| Apr 01, 2023 | $ 499.54785 | $ 507.81103 |
| Mar 31, 2023 | $ 487.33368 | $ 506.00102 |
| Mar 30, 2023 | $ 497.79391 | $ 522.48222 |
| Mar 29, 2023 | $ 457.52713 | $ 461.34580 |
| Mar 28, 2023 | $ 434.40347 | $ 435.53191 |
| Mar 27, 2023 | $ 405.75124 | $ 421.82079 |
| Mar 26, 2023 | $ 421.20089 | $ 428.73510 |
| Mar 25, 2023 | $ 417.35774 | $ 428.32594 |
| Mar 24, 2023 | $ 425.13883 | $ 442.06735 |
| Mar 23, 2023 | $ 440.68832 | $ 447.05116 |
| Mar 22, 2023 | $ 420.34989 | $ 465.07848 |
| Mar 21, 2023 | $ 461.08888 | $ 461.40439 |
| Mar 19, 2023 | $ 474.03544 | $ 488.70726 |
| Mar 18, 2023 | $ 460.49782 | $ 486.72681 |
| Mar 17, 2023 | $ 475.87771 | $ 476.35659 |
| Mar 16, 2023 | $ 432.04136 | $ 435.48693 |
| Mar 15, 2023 | $ 421.06100 | $ 462.31168 |
| Mar 14, 2023 | $ 453.61437 | $ 469.55275 |
| Mar 12, 2023 | $ 426.23650 | $ 427.20363 |
| Mar 11, 2023 | $ 390.36525 | $ 397.38473 |
| Mar 10, 2023 | $ 387.16577 | $ 390.50971 |
| Mar 09, 2023 | $ 373.40619 | $ 406.10609 |
| Mar 08, 2023 | $ 392.86631 | $ 423.13993 |
| Mar 07, 2023 | $ 421.29398 | $ 440.38193 |
| Mar 06, 2023 | $ 436.85981 | $ 457.02891 |
| Mar 05, 2023 | $ 455.33331 | $ 463.14494 |
| Mar 04, 2023 | $ 431.26867 | $ 447.00778 |
| Mar 03, 2023 | $ 442.68371 | $ 442.68371 |
| Mar 02, 2023 | $ 427.66019 | $ 511.58900 |
| Mar 01, 2023 | $ 508.42102 | $ 509.16981 |
| Feb 28, 2023 | $ 459.80185 | $ 473.20897 |
| Feb 27, 2023 | $ 472.76867 | $ 491.67828 |
| Feb 26, 2023 | $ 475.18179 | $ 485.58937 |
| Feb 25, 2023 | $ 472.75074 | $ 483.80296 |
| Feb 24, 2023 | $ 478.71075 | $ 514.06045 |
| Feb 23, 2023 | $ 448.67109 | $ 575.86144 |
| Feb 22, 2023 | $ 563.43293 | $ 660.34253 |
| Feb 21, 2023 | $ 642.53836 | $ 660.28156 |
| Feb 20, 2023 | $ 561.90996 | $ 565.58314 |
| Feb 19, 2023 | $ 509.05328 | $ 541.52467 |
| Feb 18, 2023 | $ 480.62217 | $ 490.32922 |
| Feb 17, 2023 | $ 464.98222 | $ 467.25480 |
| Feb 16, 2023 | $ 383.60879 | $ 418.45044 |
| Feb 15, 2023 | $ 373.38772 | $ 375.98054 |
| Feb 14, 2023 | $ 291.87162 | $ 296.96320 |
| Feb 13, 2023 | $ 287.26708 | $ 288.92316 |
| Feb 12, 2023 | $ 284.28300 | $ 293.53253 |
| Feb 11, 2023 | $ 287.70573 | $ 289.10474 |
| Feb 10, 2023 | $ 286.12085 | $ 291.01539 |
| Feb 09, 2023 | $ 281.09651 | $ 315.17839 |
| Feb 08, 2023 | $ 312.98267 | $ 323.90633 |
| Feb 07, 2023 | $ 321.49145 | $ 323.08215 |
| Feb 06, 2023 | $ 277.64159 | $ 303.19164 |
| Feb 05, 2023 | $ 301.05090 | $ 315.26834 |
| Feb 04, 2023 | $ 314.07398 | $ 321.56547 |
| Feb 03, 2023 | $ 320.10690 | $ 325.20899 |
| Feb 02, 2023 | $ 316.42945 | $ 357.07475 |
| Feb 01, 2023 | $ 331.03129 | $ 332.85699 |
| Jan 31, 2023 | $ 312.96624 | $ 317.25798 |
| Jan 30, 2023 | $ 307.26623 | $ 334.45476 |
| Jan 29, 2023 | $ 331.97215 | $ 333.09419 |
| Jan 28, 2023 | $ 312.69938 | $ 320.08452 |
| Jan 27, 2023 | $ 307.55713 | $ 312.55003 |
| Jan 26, 2023 | $ 272.68456 | $ 284.26194 |
| Jan 25, 2023 | $ 269.74692 | $ 273.37436 |
| Jan 24, 2023 | $ 256.62593 | $ 277.88126 |
| Jan 23, 2023 | $ 266.06410 | $ 270.53025 |
| Jan 22, 2023 | $ 257.91520 | $ 274.53224 |
| Jan 21, 2023 | $ 255.37370 | $ 271.79156 |
| Jan 20, 2023 | $ 264.76222 | $ 264.95845 |
| Jan 19, 2023 | $ 244.58995 | $ 249.54650 |
| Jan 18, 2023 | $ 247.69417 | $ 270.35463 |
| Jan 17, 2023 | $ 266.07982 | $ 284.60991 |
| Jan 16, 2023 | $ 265.47538 | $ 276.62977 |
| Jan 15, 2023 | $ 269.60349 | $ 272.09165 |
| Jan 14, 2023 | $ 254.16006 | $ 292.69464 |
| Jan 13, 2023 | $ 250.75835 | $ 255.32184 |
| Jan 12, 2023 | $ 244.54131 | $ 260.95242 |
| Jan 11, 2023 | $ 254.47015 | $ 258.50526 |
| Jan 10, 2023 | $ 227.30249 | $ 229.85129 |
| Jan 09, 2023 | $ 222.59656 | $ 229.60673 |
| Jan 08, 2023 | $ 216.98890 | $ 218.14798 |
| Jan 07, 2023 | $ 212.48013 | $ 214.12988 |
| Jan 06, 2023 | $ 212.78003 | $ 215.16252 |
| Jan 05, 2023 | $ 213.72171 | $ 220.07173 |
| Jan 04, 2023 | $ 218.60962 | $ 219.42206 |
| Jan 03, 2023 | $ 197.72235 | $ 202.46754 |
| Jan 02, 2023 | $ 196.16088 | $ 201.26940 |
| Jan 01, 2023 | $ 196.27611 | $ 197.51068 |
| Dec 31, 2022 | $ 196.94424 | $ 199.02569 |
| Dec 30, 2022 | $ 196.49712 | $ 196.70446 |
| Dec 29, 2022 | $ 195.53335 | $ 204.00436 |
| Dec 28, 2022 | $ 203.63223 | $ 211.92572 |
| Dec 27, 2022 | $ 211.59742 | $ 213.99388 |
| Dec 26, 2022 | $ 212.87245 | $ 213.64215 |
| Dec 25, 2022 | $ 212.01980 | $ 212.60422 |
| Dec 24, 2022 | $ 211.13005 | $ 216.87703 |
| Dec 23, 2022 | $ 216.45213 | $ 218.11061 |
| Dec 22, 2022 | $ 217.44685 | $ 218.47216 |
| Dec 21, 2022 | $ 216.86520 | $ 221.81434 |
| Dec 20, 2022 | $ 221.60501 | $ 222.96748 |
| Dec 19, 2022 | $ 212.58945 | $ 227.70858 |
| Dec 18, 2022 | $ 224.33840 | $ 227.22879 |
| Dec 17, 2022 | $ 226.98303 | $ 227.25252 |
| Dec 16, 2022 | $ 220.23516 | $ 247.91063 |
| Dec 15, 2022 | $ 245.98535 | $ 253.99482 |
| Dec 14, 2022 | $ 251.36197 | $ 258.21473 |
| Dec 13, 2022 | $ 246.32359 | $ 252.15601 |
| Dec 11, 2022 | $ 221.50493 | $ 229.28503 |
| Dec 10, 2022 | $ 224.55075 | $ 225.76813 |
| Dec 09, 2022 | $ 218.48215 | $ 238.75230 |
| Dec 08, 2022 | $ 234.40351 | $ 236.62659 |
| Dec 07, 2022 | $ 231.62606 | $ 240.98896 |
| Dec 06, 2022 | $ 240.61137 | $ 240.63062 |
| Dec 05, 2022 | $ 238.71693 | $ 251.99830 |
| Dec 04, 2022 | $ 245.98391 | $ 246.28851 |
| Dec 03, 2022 | $ 235.70035 | $ 242.55596 |
| Dec 02, 2022 | $ 215.11650 | $ 215.78183 |
| Dec 01, 2022 | $ 207.36180 | $ 212.80707 |
| Nov 30, 2022 | $ 211.03400 | $ 211.79499 |
| Nov 29, 2022 | $ 201.47306 | $ 202.07132 |
| Nov 28, 2022 | $ 193.90715 | $ 198.14542 |
| Nov 27, 2022 | $ 196.67368 | $ 202.18799 |
| Nov 26, 2022 | $ 194.05210 | $ 208.25201 |
| Nov 25, 2022 | $ 203.85043 | $ 217.79523 |
| Nov 24, 2022 | $ 217.73408 | $ 225.93525 |
| Nov 23, 2022 | $ 222.11896 | $ 222.11896 |
| Nov 22, 2022 | $ 203.06391 | $ 203.65593 |
| Nov 21, 2022 | $ 197.05105 | $ 208.90220 |
| Nov 20, 2022 | $ 208.94345 | $ 220.71545 |
| Nov 19, 2022 | $ 216.84107 | $ 219.23814 |
| Nov 18, 2022 | $ 218.92751 | $ 224.27042 |
| Nov 17, 2022 | $ 217.96180 | $ 240.46210 |
| Nov 16, 2022 | $ 240.48886 | $ 249.50334 |
| Nov 15, 2022 | $ 244.09939 | $ 251.65316 |
| Nov 14, 2022 | $ 234.85275 | $ 243.32049 |
| Nov 13, 2022 | $ 231.45320 | $ 232.97083 |
| Nov 12, 2022 | $ 227.76634 | $ 243.82351 |
| Nov 11, 2022 | $ 243.18889 | $ 260.65031 |
| Nov 10, 2022 | $ 259.95072 | $ 264.02712 |
| Nov 09, 2022 | $ 201.40611 | $ 277.04292 |
| Nov 08, 2022 | $ 275.02323 | $ 340.26936 |
| Nov 07, 2022 | $ 338.72915 | $ 347.28195 |
| Nov 06, 2022 | $ 325.71845 | $ 345.44270 |
| Nov 05, 2022 | $ 337.32223 | $ 348.85573 |
| Nov 03, 2022 | $ 331.21279 | $ 338.07499 |
| Nov 02, 2022 | $ 318.13560 | $ 331.12601 |
| Nov 01, 2022 | $ 326.18614 | $ 345.56054 |
| Oct 31, 2022 | $ 333.50804 | $ 338.03062 |
| Oct 30, 2022 | $ 316.57883 | $ 332.32567 |
| Oct 29, 2022 | $ 325.39137 | $ 341.97043 |
| Oct 28, 2022 | $ 326.04010 | $ 326.82284 |
| Oct 27, 2022 | $ 289.05834 | $ 290.88429 |
| Oct 26, 2022 | $ 256.32832 | $ 259.36520 |
| Oct 25, 2022 | $ 235.69557 | $ 240.94416 |
| Oct 24, 2022 | $ 221.25531 | $ 226.71623 |
| Oct 23, 2022 | $ 224.79443 | $ 240.80386 |
| Oct 22, 2022 | $ 236.10502 | $ 237.47547 |
| Oct 21, 2022 | $ 234.66346 | $ 235.35134 |
| Oct 20, 2022 | $ 227.47479 | $ 233.05195 |
| Oct 19, 2022 | $ 228.44526 | $ 237.32633 |
| Oct 18, 2022 | $ 236.62695 | $ 240.85864 |
| Oct 17, 2022 | $ 238.77852 | $ 240.10821 |
| Oct 16, 2022 | $ 233.59801 | $ 235.78210 |
| Oct 15, 2022 | $ 231.15367 | $ 234.43753 |
| Oct 14, 2022 | $ 232.35239 | $ 241.17220 |
| Oct 13, 2022 | $ 231.55241 | $ 237.96526 |
| Oct 12, 2022 | $ 237.44033 | $ 242.66127 |
| Oct 11, 2022 | $ 239.23425 | $ 245.97070 |
| Oct 10, 2022 | $ 244.31634 | $ 255.95135 |
| Oct 09, 2022 | $ 252.39000 | $ 257.03798 |
| Oct 08, 2022 | $ 252.92536 | $ 257.85297 |
| Oct 07, 2022 | $ 256.33326 | $ 263.62931 |
| Oct 06, 2022 | $ 261.95516 | $ 275.71635 |
| Oct 05, 2022 | $ 272.75786 | $ 273.31029 |
| Oct 04, 2022 | $ 263.64068 | $ 265.71797 |
| Oct 03, 2022 | $ 249.49940 | $ 251.71591 |
| Oct 02, 2022 | $ 247.63553 | $ 255.69371 |
| Oct 01, 2022 | $ 246.99861 | $ 250.83080 |
| Sep 30, 2022 | $ 248.90033 | $ 254.48659 |
| Sep 29, 2022 | $ 253.13872 | $ 255.57073 |
| Sep 28, 2022 | $ 251.62463 | $ 254.07571 |
| Sep 27, 2022 | $ 249.86444 | $ 267.61301 |
| Sep 26, 2022 | $ 252.75200 | $ 253.54286 |
| Sep 25, 2022 | $ 249.85910 | $ 255.98017 |
| Sep 24, 2022 | $ 252.47524 | $ 258.60685 |
| Sep 23, 2022 | $ 255.83697 | $ 257.74255 |
| Sep 22, 2022 | $ 249.78751 | $ 251.74518 |
| Sep 21, 2022 | $ 238.29906 | $ 252.00568 |
| Sep 20, 2022 | $ 245.07750 | $ 268.70565 |
| Sep 19, 2022 | $ 265.99470 | $ 267.86216 |
| Sep 18, 2022 | $ 262.92769 | $ 283.45492 |
| Sep 17, 2022 | $ 279.44252 | $ 280.73153 |
| Sep 16, 2022 | $ 273.41150 | $ 287.40154 |
| Sep 15, 2022 | $ 271.68009 | $ 290.56742 |
| Sep 14, 2022 | $ 282.38995 | $ 291.19271 |
| Sep 13, 2022 | $ 285.74205 | $ 311.25901 |
| Sep 12, 2022 | $ 297.39079 | $ 336.86766 |
| Sep 11, 2022 | $ 322.03990 | $ 327.83261 |
| Sep 10, 2022 | $ 316.58900 | $ 325.82433 |
| Sep 09, 2022 | $ 310.77048 | $ 314.57651 |
| Sep 08, 2022 | $ 283.23694 | $ 283.45976 |
| Sep 07, 2022 | $ 266.73809 | $ 272.57288 |
| Sep 06, 2022 | $ 272.25174 | $ 299.63741 |
| Sep 05, 2022 | $ 286.36186 | $ 286.73120 |
| Sep 04, 2022 | $ 281.19662 | $ 287.76639 |
| Sep 03, 2022 | $ 273.33468 | $ 274.55744 |
| Sep 02, 2022 | $ 272.07578 | $ 282.29060 |
| Sep 01, 2022 | $ 275.22882 | $ 280.55654 |
| Aug 31, 2022 | $ 276.84280 | $ 285.92899 |
| Aug 30, 2022 | $ 277.65700 | $ 285.00651 |
| Aug 28, 2022 | $ 271.37523 | $ 287.87306 |
| Aug 27, 2022 | $ 281.29099 | $ 292.85270 |
| Aug 26, 2022 | $ 284.79427 | $ 342.07436 |
| Aug 25, 2022 | $ 330.55007 | $ 334.85300 |
| Aug 24, 2022 | $ 325.51478 | $ 335.20613 |
| Aug 23, 2022 | $ 332.60897 | $ 334.93074 |
| Aug 22, 2022 | $ 318.71608 | $ 327.30637 |
| Aug 21, 2022 | $ 327.21716 | $ 333.01282 |
| Aug 20, 2022 | $ 317.30970 | $ 325.82059 |
| Aug 19, 2022 | $ 318.53936 | $ 359.77026 |
| Aug 18, 2022 | $ 326.64040 | $ 353.68735 |
| Aug 17, 2022 | $ 343.28097 | $ 381.79967 |
| Aug 16, 2022 | $ 367.59584 | $ 383.83442 |
| Aug 15, 2022 | $ 380.21817 | $ 394.04662 |
| Aug 14, 2022 | $ 386.46314 | $ 388.81210 |
| Aug 13, 2022 | $ 386.89215 | $ 428.89001 |
| Aug 12, 2022 | $ 387.41694 | $ 388.94331 |
| Aug 11, 2022 | $ 376.21198 | $ 415.04968 |
| Aug 10, 2022 | $ 402.77185 | $ 410.16175 |
| Aug 09, 2022 | $ 349.59148 | $ 354.59669 |
| Aug 07, 2022 | $ 346.72570 | $ 369.39001 |
| Aug 05, 2022 | $ 299.89521 | $ 311.01549 |
| Aug 04, 2022 | $ 300.09429 | $ 302.78746 |
| Aug 03, 2022 | $ 295.23970 | $ 301.37667 |
| Aug 02, 2022 | $ 296.11057 | $ 301.60035 |
| Aug 01, 2022 | $ 300.57480 | $ 306.95223 |
| Jul 31, 2022 | $ 299.84867 | $ 305.43406 |
| Jul 30, 2022 | $ 298.91179 | $ 307.49909 |
| Jul 29, 2022 | $ 306.05280 | $ 307.60179 |
| Jul 28, 2022 | $ 283.34179 | $ 285.48279 |
| Jul 27, 2022 | $ 280.03422 | $ 283.46824 |
| Jul 25, 2022 | $ 289.53193 | $ 307.01355 |
| Jul 24, 2022 | $ 306.46660 | $ 312.39990 |
| Jul 23, 2022 | $ 304.09925 | $ 308.28295 |
| Jul 22, 2022 | $ 301.08410 | $ 314.29881 |
| Jul 21, 2022 | $ 309.54054 | $ 316.28501 |
| Jun 17, 2022 | $ 239.69176 | $ 245.89510 |
| Jun 16, 2022 | $ 243.34840 | $ 257.61355 |
| Jun 15, 2022 | $ 251.42791 | $ 252.79344 |
| Jun 14, 2022 | $ 238.67416 | $ 243.72449 |
| Jun 13, 2022 | $ 234.11602 | $ 259.00048 |
| Jun 12, 2022 | $ 257.09398 | $ 309.47808 |
| Jun 11, 2022 | $ 306.41000 | $ 357.25248 |
| Jun 10, 2022 | $ 349.01024 | $ 369.02079 |
| Jun 09, 2022 | $ 363.00428 | $ 369.35087 |
| Jun 08, 2022 | $ 362.91184 | $ 369.09925 |
| Jun 07, 2022 | $ 363.91131 | $ 375.67404 |
| Jun 06, 2022 | $ 374.49218 | $ 382.12053 |
| Jun 05, 2022 | $ 344.45717 | $ 346.58711 |
| Jun 04, 2022 | $ 344.46619 | $ 345.21013 |
| Jun 03, 2022 | $ 338.94641 | $ 344.80583 |
| Jun 02, 2022 | $ 340.60262 | $ 346.06486 |
| Jun 01, 2022 | $ 337.93879 | $ 350.57148 |
| May 31, 2022 | $ 345.24598 | $ 362.23808 |
| May 30, 2022 | $ 351.48728 | $ 454.78760 |
| May 29, 2022 | $ 413.28047 | $ 415.86847 |
| May 28, 2022 | $ 389.86057 | $ 396.32038 |
| May 22, 2022 | $ 530.82619 | $ 540.02987 |
| May 21, 2022 | $ 380.39535 | $ 384.10756 |
| May 20, 2022 | $ 373.74275 | $ 388.98997 |
| May 19, 2022 | $ 355.01360 | $ 430.48717 |
| May 17, 2022 | $ 421.22101 | $ 424.00528 |
| May 16, 2022 | $ 401.71904 | $ 412.24477 |
| May 15, 2022 | $ 389.64536 | $ 402.31979 |
| May 14, 2022 | $ 400.04066 | $ 414.99323 |
| May 13, 2022 | $ 406.33862 | $ 449.89708 |
| May 12, 2022 | $ 353.78827 | $ 459.77802 |
| May 11, 2022 | $ 432.69152 | $ 637.39588 |
| May 10, 2022 | $ 625.85409 | $ 674.01731 |
| May 09, 2022 | $ 617.89936 | $ 853.24317 |
| May 08, 2022 | $ 843.98479 | $ 867.09787 |
| May 07, 2022 | $ 862.72049 | $ 888.11758 |
| May 06, 2022 | $ 882.11912 | $ 945.90786 |
| May 05, 2022 | $ 937.03999 | $ 1,023.186 |
| May 03, 2022 | $ 949.10583 | $ 992.75336 |
| May 02, 2022 | $ 982.94633 | $ 998.23055 |
| May 01, 2022 | $ 969.48459 | $ 1,021.307 |
| Apr 30, 2022 | $ 940.19861 | $ 1,035.562 |
| Apr 29, 2022 | $ 1,024.543 | $ 1,077.780 |
| Apr 28, 2022 | $ 1,052.860 | $ 1,068.560 |
| Apr 27, 2022 | $ 1,047.154 | $ 1,078.651 |
| Apr 26, 2022 | $ 1,061.677 | $ 1,144.141 |
| Apr 24, 2022 | $ 1,160.750 | $ 1,163.954 |
| Apr 23, 2022 | $ 1,145.707 | $ 1,190.133 |
| Apr 21, 2022 | $ 1,428.483 | $ 1,467.410 |
| Apr 20, 2022 | $ 1,447.911 | $ 1,503.021 |
| Apr 19, 2022 | $ 1,501.793 | $ 1,518.277 |
| Apr 18, 2022 | $ 1,510.324 | $ 1,512.760 |
| Apr 17, 2022 | $ 1,490.756 | $ 1,570.378 |
| Apr 16, 2022 | $ 1,535.773 | $ 1,789.077 |
| Apr 10, 2022 | $ 1,779.676 | $ 1,852.012 |
| Apr 09, 2022 | $ 1,837.029 | $ 1,878.952 |
| Apr 08, 2022 | $ 1,825.885 | $ 1,959.048 |
| Apr 07, 2022 | $ 1,925.424 | $ 1,982.577 |
| Apr 06, 2022 | $ 1,882.749 | $ 2,012.907 |
| Apr 05, 2022 | $ 2,012.155 | $ 2,201.807 |
| Apr 04, 2022 | $ 2,090.795 | $ 2,149.135 |
| Apr 03, 2022 | $ 2,148.539 | $ 2,190.158 |
| Apr 02, 2022 | $ 2,082.024 | $ 2,218.939 |
| Apr 01, 2022 | $ 1,910.595 | $ 2,052.845 |
| Mar 31, 2022 | $ 1,816.834 | $ 1,930.159 |
| Mar 30, 2022 | $ 1,861.565 | $ 1,939.337 |
| Mar 29, 2022 | $ 1,785.533 | $ 1,987.657 |
| Mar 28, 2022 | $ 1,796.799 | $ 1,886.906 |
| Mar 27, 2022 | $ 1,744.149 | $ 1,744.149 |
| Mar 26, 2022 | $ 1,685.423 | $ 1,697.240 |
| Mar 25, 2022 | $ 1,671.968 | $ 1,739.662 |
| Mar 24, 2022 | $ 1,695.085 | $ 1,722.187 |
| Mar 23, 2022 | $ 1,674.675 | $ 1,709.616 |
| Mar 22, 2022 | $ 1,642.806 | $ 1,725.898 |
| Mar 21, 2022 | $ 1,664.302 | $ 1,732.045 |
| Mar 20, 2022 | $ 1,604.946 | $ 1,677.076 |
| Mar 19, 2022 | $ 1,670.889 | $ 1,722.603 |
| Mar 18, 2022 | $ 1,684.510 | $ 1,710.761 |
| Mar 17, 2022 | $ 1,582.967 | $ 2,544.082 |
| Mar 16, 2022 | $ 1,543.587 | $ 1,545.760 |
| Mar 15, 2022 | $ 1,434.976 | $ 1,449.735 |
| Mar 14, 2022 | $ 1,413.805 | $ 1,458.897 |
| Mar 13, 2022 | $ 1,357.867 | $ 1,545.329 |
| Mar 12, 2022 | $ 1,503.410 | $ 1,566.360 |
| Mar 11, 2022 | $ 1,531.802 | $ 1,672.862 |
| Mar 10, 2022 | $ 1,632.627 | $ 1,757.198 |
| Mar 09, 2022 | $ 1,740.531 | $ 1,777.471 |
| Mar 08, 2022 | $ 1,664.683 | $ 1,721.616 |
| Mar 07, 2022 | $ 1,632.994 | $ 1,727.030 |
| Mar 06, 2022 | $ 1,666.508 | $ 1,733.117 |
| Mar 05, 2022 | $ 1,638.394 | $ 1,700.679 |
| Mar 04, 2022 | $ 1,632.420 | $ 1,809.170 |
| Mar 03, 2022 | $ 1,776.133 | $ 2,151.304 |
| Mar 02, 2022 | $ 2,113.132 | $ 2,176.784 |
| Mar 01, 2022 | $ 2,076.094 | $ 2,165.902 |
| Feb 28, 2022 | $ 2,031.995 | $ 2,078.410 |
| Feb 27, 2022 | $ 2,021.957 | $ 2,085.523 |
| Feb 26, 2022 | $ 2,080.095 | $ 2,208.380 |
| Feb 25, 2022 | $ 2,140.535 | $ 2,170.666 |
| Feb 24, 2022 | $ 2,110.927 | $ 2,265.429 |
| Feb 23, 2022 | $ 1,951.366 | $ 2,191.501 |
| Feb 21, 2022 | $ 2,016.485 | $ 2,266.450 |
| Feb 20, 2022 | $ 2,133.614 | $ 2,461.491 |
| Feb 19, 2022 | $ 2,447.101 | $ 2,590.086 |
| Feb 18, 2022 | $ 2,568.485 | $ 2,712.024 |
| Feb 17, 2022 | $ 2,667.070 | $ 3,198.292 |
| Feb 16, 2022 | $ 3,101.058 | $ 3,182.086 |
| Feb 15, 2022 | $ 3,021.910 | $ 3,035.620 |
| Feb 14, 2022 | $ 2,411.864 | $ 2,428.069 |
| Feb 13, 2022 | $ 2,180.272 | $ 2,398.295 |
| Feb 12, 2022 | $ 2,332.242 | $ 2,500.216 |
| Feb 11, 2022 | $ 2,435.971 | $ 2,642.104 |
| Feb 10, 2022 | $ 2,630.321 | $ 2,735.227 |
| Feb 09, 2022 | $ 2,651.258 | $ 2,950.165 |
| Feb 08, 2022 | $ 2,814.437 | $ 3,108.574 |
| Feb 07, 2022 | $ 2,866.223 | $ 2,969.580 |
| Feb 06, 2022 | $ 2,729.825 | $ 2,762.450 |
| Feb 05, 2022 | $ 2,754.845 | $ 2,772.766 |
| Feb 04, 2022 | $ 2,545.929 | $ 2,564.509 |
| Feb 03, 2022 | $ 2,180.618 | $ 2,263.208 |
| Feb 02, 2022 | $ 2,186.113 | $ 2,399.368 |
| Feb 01, 2022 | $ 2,021.481 | $ 2,031.940 |
| Jan 31, 2022 | $ 1,828.062 | $ 1,831.196 |
| Jan 30, 2022 | $ 1,616.154 | $ 1,700.822 |
| Jan 29, 2022 | $ 1,694.743 | $ 1,716.690 |
| Jan 28, 2022 | $ 1,534.062 | $ 1,547.686 |
| Jan 27, 2022 | $ 1,532.445 | $ 1,622.322 |
| Jan 26, 2022 | $ 1,609.757 | $ 1,909.767 |
| Jan 25, 2022 | $ 1,728.231 | $ 1,779.727 |
| Jan 24, 2022 | $ 1,603.416 | $ 1,657.249 |
| Jan 23, 2022 | $ 1,656.866 | $ 1,668.785 |
| Jan 22, 2022 | $ 1,499.629 | $ 2,014.773 |
| Jan 21, 2022 | $ 1,916.550 | $ 2,692.695 |
| Jan 20, 2022 | $ 2,678.601 | $ 2,897.469 |
| Jan 19, 2022 | $ 2,237.645 | $ 2,273.226 |
| Jan 18, 2022 | $ 2,257.804 | $ 2,418.227 |
| Jan 17, 2022 | $ 2,414.052 | $ 2,595.334 |
| Jan 16, 2022 | $ 2,590.534 | $ 2,692.942 |
| Jan 15, 2022 | $ 2,664.859 | $ 2,708.237 |
| Jan 14, 2022 | $ 2,553.746 | $ 2,569.981 |
| Jan 13, 2022 | $ 2,548.444 | $ 2,754.507 |
| Jan 12, 2022 | $ 2,733.584 | $ 2,748.076 |
| Jan 11, 2022 | $ 2,444.865 | $ 2,484.721 |
| Jan 10, 2022 | $ 2,338.817 | $ 2,508.328 |
| Jan 09, 2022 | $ 2,453.429 | $ 2,464.819 |
| Jan 08, 2022 | $ 2,248.163 | $ 2,364.868 |
| Jan 07, 2022 | $ 2,301.715 | $ 2,533.683 |
| Jan 06, 2022 | $ 2,524.676 | $ 2,807.726 |
| Jan 05, 2022 | $ 2,807.409 | $ 2,948.330 |
| Jan 04, 2022 | $ 2,876.988 | $ 3,085.680 |
| Jan 03, 2022 | $ 3,022.930 | $ 3,057.974 |
| Jan 02, 2022 | $ 3,045.063 | $ 3,177.922 |
| Jan 01, 2022 | $ 3,107.642 | $ 3,131.394 |
| Dec 31, 2021 | $ 3,004.467 | $ 3,155.346 |
| Dec 30, 2021 | $ 3,041.368 | $ 3,151.571 |
| Dec 29, 2021 | $ 3,024.131 | $ 3,080.670 |
| Dec 28, 2021 | $ 3,022.551 | $ 3,184.705 |
| Dec 27, 2021 | $ 3,139.474 | $ 3,400.034 |
| Dec 26, 2021 | $ 3,350.302 | $ 3,414.190 |
| Dec 25, 2021 | $ 3,371.252 | $ 3,400.205 |
| Dec 24, 2021 | $ 3,367.073 | $ 3,542.279 |
| Dec 23, 2021 | $ 3,501.674 | $ 3,593.701 |
| Dec 22, 2021 | $ 3,410.345 | $ 3,715.234 |
| Dec 21, 2021 | $ 3,629.623 | $ 3,642.196 |
| Dec 20, 2021 | $ 3,168.263 | $ 3,195.483 |
| Dec 19, 2021 | $ 3,138.493 | $ 3,458.399 |
| Dec 18, 2021 | $ 3,435.609 | $ 3,491.904 |
| Dec 17, 2021 | $ 3,330.318 | $ 3,391.065 |
| Dec 16, 2021 | $ 3,061.064 | $ 3,253.758 |
| Dec 15, 2021 | $ 2,996.295 | $ 3,093.863 |
| Dec 14, 2021 | $ 2,764.128 | $ 2,765.885 |
| Dec 13, 2021 | $ 2,361.107 | $ 2,775.446 |
| Dec 12, 2021 | $ 2,740.097 | $ 2,783.279 |
| Dec 11, 2021 | $ 2,743.358 | $ 2,770.513 |
| Dec 10, 2021 | $ 2,697.868 | $ 2,888.636 |
| Dec 09, 2021 | $ 2,720.762 | $ 2,934.723 |
| Dec 08, 2021 | $ 2,902.893 | $ 2,965.976 |
| Dec 07, 2021 | $ 2,905.506 | $ 3,061.650 |
| Dec 06, 2021 | $ 2,973.668 | $ 2,989.705 |
| Dec 05, 2021 | $ 2,711.052 | $ 3,080.858 |
| Dec 04, 2021 | $ 3,038.741 | $ 3,561.247 |
| Dec 03, 2021 | $ 3,552.383 | $ 3,722.721 |
| Dec 01, 2021 | $ 4,129.341 | $ 4,377.426 |
| Nov 30, 2021 | $ 4,222.470 | $ 4,375.181 |
| Nov 29, 2021 | $ 4,113.750 | $ 4,113.772 |
| Nov 28, 2021 | $ 3,842.190 | $ 4,046.870 |
| Nov 27, 2021 | $ 4,035.119 | $ 4,187.019 |
| Nov 26, 2021 | $ 3,918.520 | $ 4,488.949 |
| Nov 25, 2021 | $ 4,458.610 | $ 4,693.261 |
| Nov 24, 2021 | $ 4,282.198 | $ 5,136.232 |
| Nov 23, 2021 | $ 5,098.998 | $ 6,026.128 |
| Nov 22, 2021 | $ 5,959.193 | $ 6,434.814 |
| Nov 21, 2021 | $ 5,697.561 | $ 6,780.515 |
| Nov 20, 2021 | $ 5,937.517 | $ 6,127.594 |
| Nov 19, 2021 | $ 5,257.274 | $ 5,274.331 |
| Nov 18, 2021 | $ 4,486.742 | $ 5,081.254 |
| Nov 17, 2021 | $ 5,014.608 | $ 5,200.722 |
| Nov 16, 2021 | $ 4,628.371 | $ 4,763.969 |
| Nov 15, 2021 | $ 4,452.700 | $ 5,190.767 |
| Nov 14, 2021 | $ 4,902.112 | $ 5,110.024 |
| Nov 13, 2021 | $ 4,998.157 | $ 5,050.057 |
| Nov 12, 2021 | $ 4,342.354 | $ 4,894.690 |
| Nov 11, 2021 | $ 4,810.647 | $ 4,910.088 |
| Nov 10, 2021 | $ 4,668.345 | $ 5,581.172 |
| Nov 09, 2021 | $ 5,253.643 | $ 5,696.202 |
| Nov 08, 2021 | $ 5,669.467 | $ 6,230.381 |
| Nov 07, 2021 | $ 5,712.837 | $ 5,907.465 |
| Nov 06, 2021 | $ 5,135.795 | $ 5,135.883 |
| Nov 05, 2021 | $ 4,932.205 | $ 5,713.099 |
| Nov 04, 2021 | $ 5,599.783 | $ 5,678.093 |
| Nov 03, 2021 | $ 5,267.079 | $ 5,334.907 |
| Nov 02, 2021 | $ 4,972.730 | $ 5,087.232 |
| Nov 01, 2021 | $ 5,001.956 | $ 5,306.687 |
| Oct 31, 2021 | $ 5,143.180 | $ 5,600.899 |
| Oct 30, 2021 | $ 5,498.163 | $ 5,703.335 |
| Oct 29, 2021 | $ 5,699.239 | $ 5,833.071 |
| Oct 28, 2021 | $ 5,269.032 | $ 5,452.494 |
| Oct 27, 2021 | $ 5,117.219 | $ 5,766.523 |
| Oct 26, 2021 | $ 5,687.138 | $ 6,231.520 |
| Oct 24, 2021 | $ 5,290.022 | $ 5,649.029 |
| Oct 23, 2021 | $ 5,459.159 | $ 6,046.856 |
| Oct 22, 2021 | $ 5,811.931 | $ 6,136.790 |
| Oct 21, 2021 | $ 4,961.675 | $ 5,359.903 |
| Oct 20, 2021 | $ 4,856.268 | $ 5,006.591 |
| Oct 19, 2021 | $ 4,365.258 | $ 4,405.096 |
| Oct 18, 2021 | $ 4,096.351 | $ 4,172.284 |
| Oct 17, 2021 | $ 4,064.558 | $ 4,249.244 |
| Oct 16, 2021 | $ 4,165.880 | $ 4,446.729 |
| Oct 15, 2021 | $ 3,873.477 | $ 4,234.212 |
| Oct 14, 2021 | $ 4,205.883 | $ 4,363.905 |
| Oct 13, 2021 | $ 4,179.424 | $ 4,265.260 |
| Oct 12, 2021 | $ 3,910.245 | $ 4,466.064 |
| Oct 11, 2021 | $ 4,464.704 | $ 4,951.560 |
| Oct 10, 2021 | $ 4,701.959 | $ 5,724.266 |
| Oct 09, 2021 | $ 5,701.388 | $ 5,999.703 |
| Oct 08, 2021 | $ 5,926.995 | $ 6,534.720 |
| Oct 07, 2021 | $ 5,541.369 | $ 5,626.230 |
| Oct 06, 2021 | $ 5,203.427 | $ 6,562.704 |
| Oct 05, 2021 | $ 6,525.173 | $ 7,048.032 |
| Oct 04, 2021 | $ 6,618.120 | $ 7,622.730 |
| Oct 03, 2021 | $ 7,622.064 | $ 8,932.547 |
| Oct 02, 2021 | $ 8,692.361 | $ 9,371.057 |
| Oct 01, 2021 | $ 8,679.845 | $ 8,837.151 |
| Sep 30, 2021 | $ 8,355.963 | $ 9,307.900 |
| Sep 29, 2021 | $ 8,549.383 | $ 10,211.56 |
| Sep 28, 2021 | $ 9,184.595 | $ 11,024.37 |
| Sep 27, 2021 | $ 10,581.53 | $ 11,891.78 |
| Sep 26, 2021 | $ 11,094.18 | $ 12,271.84 |
| Sep 25, 2021 | $ 12,109.63 | $ 13,175.72 |
| Sep 24, 2021 | $ 13,157.92 | $ 14,819.87 |
| Sep 23, 2021 | $ 14,433.90 | $ 16,103.85 |
| Sep 22, 2021 | $ 15,437.09 | $ 15,584.45 |
| Sep 21, 2021 | $ 10,136.07 | $ 12,663.67 |
| Sep 20, 2021 | $ 10,541.13 | $ 13,700.48 |
| Sep 19, 2021 | $ 12,716.92 | $ 13,755.87 |
| Sep 18, 2021 | $ 12,501.56 | $ 14,741.97 |
| Sep 17, 2021 | $ 13,971.50 | $ 14,625.24 |
| Sep 16, 2021 | $ 14,371.09 | $ 15,034.11 |
| Sep 15, 2021 | $ 12,332.14 | $ 12,586.13 |
| Sep 14, 2021 | $ 9,374.399 | $ 10,904.90 |
| Sep 13, 2021 | $ 10,060.58 | $ 11,990.01 |
| Sep 12, 2021 | $ 11,689.76 | $ 12,818.83 |
| Sep 11, 2021 | $ 11,821.66 | $ 12,195.30 |
| Sep 10, 2021 | $ 9,806.225 | $ 10,049.20 |
| Sep 09, 2021 | $ 7,877.393 | $ 9,549.719 |
| Sep 08, 2021 | $ 7,657.887 | $ 7,828.848 |
| Sep 07, 2021 | $ 7,421.709 | $ 9,763.331 |
| Sep 06, 2021 | $ 9,699.977 | $ 10,997.89 |
| Sep 05, 2021 | $ 10,286.27 | $ 10,801.16 |
| Sep 04, 2021 | $ 10,202.09 | $ 11,036.55 |
| Sep 03, 2021 | $ 10,300.36 | $ 12,316.37 |
| Sep 02, 2021 | $ 11,958.52 | $ 12,000.14 |
| Sep 01, 2021 | $ 10,579.15 | $ 11,237.80 |
| Aug 31, 2021 | $ 8,386.025 | $ 10,201.52 |
| Aug 30, 2021 | $ 8,792.022 | $ 15,315.68 |
| Aug 29, 2021 | $ 14,908.43 | $ 15,308.62 |
| Aug 27, 2021 | $ 14,112.36 | $ 16,089.33 |
| Aug 26, 2021 | $ 10,686.77 | $ 10,932.26 |
| Aug 25, 2021 | $ 9,319.966 | $ 12,279.55 |
| Aug 24, 2021 | $ 11,024.37 | $ 12,200.32 |
| Aug 23, 2021 | $ 8,220.110 | $ 10,102.02 |
| Aug 22, 2021 | $ 7,219.973 | $ 8,360.475 |
| Aug 21, 2021 | $ 7,200.880 | $ 8,233.847 |
| Aug 20, 2021 | $ 5,276.666 | $ 5,280.173 |
| Aug 19, 2021 | $ 3,021.188 | $ 3,115.170 |
| Aug 18, 2021 | $ 2,148.175 | $ 2,161.021 |
| Aug 17, 2021 | $ 1,562.441 | $ 1,652.960 |
| Aug 16, 2021 | $ 1,405.270 | $ 1,504.294 |
| Aug 15, 2021 | $ 1,365.583 | $ 1,369.655 |
| Aug 14, 2021 | $ 1,286.643 | $ 1,493.337 |
| Aug 13, 2021 | $ 1,489.829 | $ 1,616.257 |
| Aug 12, 2021 | $ 1,069.816 | $ 1,286.753 |
We will update this as soon as possible. If you like to help, you can contact us.
