BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zaigar Finance |
ZAIF |
$ 0.001927 | 0 % | $ 0.001927 |
| Date | Close | 24 high |
|---|---|---|
| Sep 18, 2026 | $ 0.00192660 | $ 0.00192765 |
| Sep 17, 2026 | $ 0.00192099 | $ 0.00192520 |
| Sep 16, 2026 | $ 0.00190500 | $ 0.00191028 |
| Sep 15, 2026 | $ 0.00191028 | $ 0.00192959 |
| Sep 14, 2026 | $ 0.00192114 | $ 0.00192338 |
| Sep 13, 2026 | $ 0.00188863 | $ 0.00188863 |
| Sep 12, 2026 | $ 0.00188863 | $ 0.00188959 |
| Sep 11, 2026 | $ 0.00188800 | $ 0.00193969 |
| Sep 10, 2026 | $ 0.00193969 | $ 0.00194859 |
| Sep 09, 2026 | $ 0.00194400 | $ 0.00658661 |
| Sep 08, 2026 | $ 0.00658661 | $ 0.00658661 |
| Sep 07, 2026 | $ 0.00658661 | $ 0.00658661 |
| Sep 06, 2026 | $ 0.00658661 | $ 0.00658661 |
| Sep 05, 2026 | $ 0.00658661 | $ 0.00658661 |
| Sep 04, 2026 | $ 0.00658661 | $ 0.00658661 |
| Sep 03, 2026 | $ 0.00658661 | $ 0.00658661 |
| Sep 02, 2026 | $ 0.00658661 | $ 0.00658661 |
| Sep 01, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 31, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 30, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 29, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 28, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 27, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 26, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 25, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 24, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 23, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 22, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 21, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 20, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 19, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 18, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 17, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 16, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 15, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 14, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 13, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 12, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 11, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 10, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 09, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 08, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 07, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 06, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 05, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 04, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 03, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 02, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 01, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jul 31, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jul 30, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jul 29, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jul 28, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jul 27, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jul 26, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jul 25, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jul 24, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jul 23, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jul 22, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jul 21, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jul 20, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jul 19, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jul 18, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jul 17, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jul 16, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jul 15, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jul 14, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jul 13, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jul 12, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jul 11, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jul 10, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jul 09, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jul 08, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jul 07, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jul 06, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jul 05, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jul 04, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jul 03, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jul 02, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jul 01, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jun 30, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jun 29, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jun 28, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jun 27, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jun 26, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jun 25, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jun 24, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jun 23, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jun 22, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jun 21, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jun 20, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jun 19, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jun 18, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jun 17, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jun 16, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jun 15, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jun 14, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jun 13, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jun 12, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jun 11, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jun 10, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jun 09, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jun 08, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jun 07, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jun 06, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jun 05, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jun 04, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jun 03, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jun 02, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jun 01, 2026 | $ 0.00658661 | $ 0.00658661 |
| May 31, 2026 | $ 0.00658661 | $ 0.00658661 |
| May 30, 2026 | $ 0.00658661 | $ 0.00658661 |
| May 29, 2026 | $ 0.00658661 | $ 0.00658661 |
| May 28, 2026 | $ 0.00658661 | $ 0.00658661 |
| May 27, 2026 | $ 0.00658661 | $ 0.00658661 |
| May 26, 2026 | $ 0.00658661 | $ 0.00658661 |
| May 25, 2026 | $ 0.00658661 | $ 0.00658661 |
| May 24, 2026 | $ 0.00658661 | $ 0.00658661 |
| May 23, 2026 | $ 0.00658661 | $ 0.00658661 |
| May 22, 2026 | $ 0.00658661 | $ 0.00658661 |
| May 21, 2026 | $ 0.00658661 | $ 0.00658661 |
| May 20, 2026 | $ 0.00658661 | $ 0.00658661 |
| May 19, 2026 | $ 0.00658661 | $ 0.00658661 |
| May 18, 2026 | $ 0.00658661 | $ 0.00658661 |
| May 17, 2026 | $ 0.00658661 | $ 0.00658661 |
| May 16, 2026 | $ 0.00658661 | $ 0.00658661 |
| May 15, 2026 | $ 0.00658661 | $ 0.00658661 |
| May 14, 2026 | $ 0.00658661 | $ 0.00658661 |
| May 13, 2026 | $ 0.00658661 | $ 0.00658661 |
| May 12, 2026 | $ 0.00658661 | $ 0.00658661 |
| May 11, 2026 | $ 0.00658661 | $ 0.00658661 |
| May 10, 2026 | $ 0.00658661 | $ 0.00658661 |
| May 09, 2026 | $ 0.00658661 | $ 0.00658661 |
| May 08, 2026 | $ 0.00658661 | $ 0.00658661 |
| May 07, 2026 | $ 0.00658661 | $ 0.00658661 |
| May 06, 2026 | $ 0.00658661 | $ 0.00658661 |
| May 05, 2026 | $ 0.00658661 | $ 0.00658661 |
| May 04, 2026 | $ 0.00658661 | $ 0.00658661 |
| May 03, 2026 | $ 0.00658661 | $ 0.00658661 |
| May 02, 2026 | $ 0.00658661 | $ 0.00658661 |
| May 01, 2026 | $ 0.00658661 | $ 0.00658661 |
| Apr 30, 2026 | $ 0.00658661 | $ 0.00658661 |
| Apr 29, 2026 | $ 0.00658661 | $ 0.00658661 |
| Apr 28, 2026 | $ 0.00658661 | $ 0.00658661 |
| Apr 27, 2026 | $ 0.00658661 | $ 0.00658661 |
| Apr 26, 2026 | $ 0.00658661 | $ 0.00658661 |
| Apr 25, 2026 | $ 0.00658661 | $ 0.00658661 |
| Apr 24, 2026 | $ 0.00658661 | $ 0.00658661 |
| Apr 23, 2026 | $ 0.00658661 | $ 0.00658661 |
| Apr 22, 2026 | $ 0.00658661 | $ 0.00658661 |
| Apr 21, 2026 | $ 0.00658661 | $ 0.00658661 |
| Apr 20, 2026 | $ 0.00658661 | $ 0.00658661 |
| Apr 19, 2026 | $ 0.00658661 | $ 0.00658661 |
| Apr 18, 2026 | $ 0.00658661 | $ 0.00658661 |
| Apr 17, 2026 | $ 0.00658661 | $ 0.00658661 |
| Apr 16, 2026 | $ 0.00658661 | $ 0.00658661 |
| Apr 15, 2026 | $ 0.00658661 | $ 0.00658661 |
| Apr 14, 2026 | $ 0.00658661 | $ 0.00658661 |
| Apr 13, 2026 | $ 0.00658661 | $ 0.00658661 |
| Apr 12, 2026 | $ 0.00658661 | $ 0.00658661 |
| Apr 11, 2026 | $ 0.00658661 | $ 0.00658661 |
| Apr 10, 2026 | $ 0.00658661 | $ 0.00658661 |
| Apr 09, 2026 | $ 0.00658661 | $ 0.00658661 |
| Apr 08, 2026 | $ 0.00658661 | $ 0.00658661 |
| Apr 07, 2026 | $ 0.00658661 | $ 0.00658661 |
| Apr 06, 2026 | $ 0.00658661 | $ 0.00658661 |
| Apr 05, 2026 | $ 0.00658661 | $ 0.00658661 |
| Apr 04, 2026 | $ 0.00658661 | $ 0.00658661 |
| Apr 03, 2026 | $ 0.00658661 | $ 0.00658661 |
| Apr 02, 2026 | $ 0.00658661 | $ 0.00658661 |
| Apr 01, 2026 | $ 0.00658661 | $ 0.00658661 |
| Mar 31, 2026 | $ 0.00658661 | $ 0.00658661 |
| Mar 30, 2026 | $ 0.00658661 | $ 0.00658661 |
| Mar 29, 2026 | $ 0.00658661 | $ 0.00658661 |
| Mar 28, 2026 | $ 0.00658661 | $ 0.00658661 |
| Mar 27, 2026 | $ 0.00658661 | $ 0.00658661 |
| Mar 26, 2026 | $ 0.00658661 | $ 0.00658661 |
| Mar 25, 2026 | $ 0.00658661 | $ 0.00658661 |
| Mar 24, 2026 | $ 0.00658661 | $ 0.00658661 |
| Mar 23, 2026 | $ 0.00658661 | $ 0.00658661 |
| Mar 22, 2026 | $ 0.00658661 | $ 0.00658661 |
| Mar 21, 2026 | $ 0.00658661 | $ 0.00658661 |
| Mar 20, 2026 | $ 0.00658661 | $ 0.00658661 |
| Mar 19, 2026 | $ 0.00658661 | $ 0.00658661 |
| Mar 18, 2026 | $ 0.00658661 | $ 0.00658661 |
| Mar 17, 2026 | $ 0.00658661 | $ 0.00658661 |
| Mar 16, 2026 | $ 0.00658661 | $ 0.00658661 |
| Mar 15, 2026 | $ 0.00658661 | $ 0.00658661 |
| Mar 14, 2026 | $ 0.00658661 | $ 0.00658661 |
| Mar 13, 2026 | $ 0.00658661 | $ 0.00658661 |
| Mar 12, 2026 | $ 0.00658661 | $ 0.00658661 |
| Mar 11, 2026 | $ 0.00658661 | $ 0.00658661 |
| Mar 10, 2026 | $ 0.00658661 | $ 0.00658661 |
| Mar 09, 2026 | $ 0.00658661 | $ 0.00658661 |
| Mar 08, 2026 | $ 0.00658661 | $ 0.00658661 |
| Mar 07, 2026 | $ 0.00658661 | $ 0.00658661 |
| Mar 06, 2026 | $ 0.00658661 | $ 0.00658661 |
| Mar 05, 2026 | $ 0.00658661 | $ 0.00658661 |
| Mar 04, 2026 | $ 0.00658661 | $ 0.00658661 |
| Mar 03, 2026 | $ 0.00658661 | $ 0.00658661 |
| Mar 02, 2026 | $ 0.00658661 | $ 0.00658661 |
| Mar 01, 2026 | $ 0.00658661 | $ 0.00658661 |
| Feb 28, 2026 | $ 0.00658661 | $ 0.00658661 |
| Feb 27, 2026 | $ 0.00658661 | $ 0.00658661 |
| Feb 26, 2026 | $ 0.00658661 | $ 0.00658661 |
| Feb 25, 2026 | $ 0.00658661 | $ 0.00658661 |
| Feb 24, 2026 | $ 0.00658661 | $ 0.00658661 |
| Feb 23, 2026 | $ 0.00658661 | $ 0.00658661 |
| Feb 22, 2026 | $ 0.00658661 | $ 0.00658661 |
| Feb 21, 2026 | $ 0.00658661 | $ 0.00658661 |
| Feb 20, 2026 | $ 0.00658661 | $ 0.00658661 |
| Feb 19, 2026 | $ 0.00658661 | $ 0.00658661 |
| Feb 18, 2026 | $ 0.00658661 | $ 0.00658661 |
| Feb 17, 2026 | $ 0.00658661 | $ 0.00658661 |
| Feb 16, 2026 | $ 0.00658661 | $ 0.00658661 |
| Feb 15, 2026 | $ 0.00658661 | $ 0.00658661 |
| Feb 14, 2026 | $ 0.00658661 | $ 0.00658661 |
| Feb 13, 2026 | $ 0.00658661 | $ 0.00658661 |
| Feb 12, 2026 | $ 0.00658661 | $ 0.00658661 |
| Feb 11, 2026 | $ 0.00658661 | $ 0.00658661 |
| Feb 10, 2026 | $ 0.00658661 | $ 0.00658661 |
| Feb 09, 2026 | $ 0.00658661 | $ 0.00658661 |
| Feb 08, 2026 | $ 0.00658661 | $ 0.00658661 |
| Feb 07, 2026 | $ 0.00658661 | $ 0.00658661 |
| Feb 06, 2026 | $ 0.00658661 | $ 0.00658661 |
| Feb 05, 2026 | $ 0.00658661 | $ 0.00658661 |
| Feb 04, 2026 | $ 0.00658661 | $ 0.00658661 |
| Feb 03, 2026 | $ 0.00658661 | $ 0.00658661 |
| Feb 02, 2026 | $ 0.00658661 | $ 0.00658661 |
| Feb 01, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jan 31, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jan 30, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jan 29, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jan 28, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jan 27, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jan 26, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jan 25, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jan 24, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jan 23, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jan 22, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jan 21, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jan 20, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jan 19, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jan 18, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jan 17, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jan 16, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jan 15, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jan 14, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jan 13, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jan 12, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jan 11, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jan 10, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jan 09, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jan 08, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jan 07, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jan 06, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jan 05, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jan 04, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jan 03, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jan 02, 2026 | $ 0.00658661 | $ 0.00658661 |
| Jan 01, 2026 | $ 0.00658661 | $ 0.00658661 |
| Dec 31, 2025 | $ 0.00658661 | $ 0.00658661 |
| Dec 30, 2025 | $ 0.00658661 | $ 0.00658661 |
| Dec 29, 2025 | $ 0.00658661 | $ 0.00658661 |
| Dec 28, 2025 | $ 0.00658661 | $ 0.00658661 |
| Dec 27, 2025 | $ 0.00658661 | $ 0.00658661 |
| Dec 26, 2025 | $ 0.00658661 | $ 0.00658661 |
| Dec 25, 2025 | $ 0.00658661 | $ 0.00658661 |
| Dec 24, 2025 | $ 0.00658661 | $ 0.00658661 |
| Dec 23, 2025 | $ 0.00658661 | $ 0.00658661 |
| Dec 22, 2025 | $ 0.00658661 | $ 0.00658661 |
| Dec 21, 2025 | $ 0.00658661 | $ 0.00658661 |
| Dec 20, 2025 | $ 0.00658661 | $ 0.00658661 |
| Dec 19, 2025 | $ 0.00658661 | $ 0.00658661 |
| Dec 18, 2025 | $ 0.00658661 | $ 0.00658661 |
| Dec 17, 2025 | $ 0.00658661 | $ 0.00658661 |
| Dec 16, 2025 | $ 0.00658661 | $ 0.00658661 |
| Dec 15, 2025 | $ 0.00658661 | $ 0.00658661 |
| Dec 14, 2025 | $ 0.00658661 | $ 0.00658661 |
| Dec 13, 2025 | $ 0.00658661 | $ 0.00658661 |
| Dec 12, 2025 | $ 0.00658661 | $ 0.00658661 |
| Dec 11, 2025 | $ 0.00658661 | $ 0.00658661 |
| Dec 10, 2025 | $ 0.00658661 | $ 0.00658661 |
| Dec 09, 2025 | $ 0.00658661 | $ 0.00658661 |
| Dec 08, 2025 | $ 0.00658661 | $ 0.00658661 |
| Dec 07, 2025 | $ 0.00658661 | $ 0.00658661 |
| Dec 06, 2025 | $ 0.00658661 | $ 0.00658661 |
| Dec 05, 2025 | $ 0.00658661 | $ 0.00658661 |
| Dec 04, 2025 | $ 0.00658661 | $ 0.00658661 |
| Dec 03, 2025 | $ 0.00658661 | $ 0.00658661 |
| Dec 02, 2025 | $ 0.00658661 | $ 0.00658661 |
| Dec 01, 2025 | $ 0.00658661 | $ 0.00658661 |
| Nov 30, 2025 | $ 0.00658661 | $ 0.00658661 |
| Nov 29, 2025 | $ 0.00658661 | $ 0.00658661 |
| Nov 28, 2025 | $ 0.00658661 | $ 0.00658661 |
| Nov 27, 2025 | $ 0.00658661 | $ 0.00658661 |
| Nov 26, 2025 | $ 0.00658661 | $ 0.00658661 |
| Nov 25, 2025 | $ 0.00658661 | $ 0.00658661 |
| Nov 24, 2025 | $ 0.00658661 | $ 0.00658661 |
| Nov 23, 2025 | $ 0.00658661 | $ 0.00658661 |
| Nov 21, 2025 | $ 0.00658661 | $ 0.00658661 |
| Nov 20, 2025 | $ 0.00658661 | $ 0.00658661 |
| Nov 19, 2025 | $ 0.00658661 | $ 0.00658661 |
| Nov 18, 2025 | $ 0.00658661 | $ 0.00658661 |
| Nov 17, 2025 | $ 0.00658661 | $ 0.00658661 |
| Nov 16, 2025 | $ 0.00658661 | $ 0.00658661 |
| Nov 15, 2025 | $ 0.00658661 | $ 0.00658661 |
| Nov 14, 2025 | $ 0.00658661 | $ 0.00658661 |
| Nov 13, 2025 | $ 0.00658661 | $ 0.00658661 |
| Nov 12, 2025 | $ 0.00658661 | $ 0.00658661 |
| Nov 11, 2025 | $ 0.00658661 | $ 0.00658661 |
| Nov 10, 2025 | $ 0.00658661 | $ 0.00658661 |
| Nov 09, 2025 | $ 0.00658661 | $ 0.00658661 |
| Nov 08, 2025 | $ 0.00658661 | $ 0.00658661 |
| Nov 07, 2025 | $ 0.00658661 | $ 0.00658661 |
| Nov 06, 2025 | $ 0.00658661 | $ 0.00658661 |
| Nov 05, 2025 | $ 0.00658661 | $ 0.00658661 |
| Nov 04, 2025 | $ 0.00658661 | $ 0.00658661 |
| Nov 03, 2025 | $ 0.00658661 | $ 0.00658661 |
| Nov 02, 2025 | $ 0.00658661 | $ 0.00658661 |
| Nov 01, 2025 | $ 0.00658661 | $ 0.00658661 |
| Oct 31, 2025 | $ 0.00658661 | $ 0.00658661 |
| Oct 30, 2025 | $ 0.00658661 | $ 0.00658661 |
| Oct 29, 2025 | $ 0.00658661 | $ 0.00658661 |
| Oct 28, 2025 | $ 0.00658661 | $ 0.00658661 |
| Oct 27, 2025 | $ 0.00658661 | $ 0.00658661 |
| Oct 26, 2025 | $ 0.00658661 | $ 0.00658661 |
| Oct 25, 2025 | $ 0.00658661 | $ 0.00658661 |
| Oct 24, 2025 | $ 0.00658661 | $ 0.00658661 |
| Oct 23, 2025 | $ 0.00658661 | $ 0.00658661 |
| Oct 22, 2025 | $ 0.00658661 | $ 0.00658661 |
| Oct 21, 2025 | $ 0.00658661 | $ 0.00658661 |
| Oct 20, 2025 | $ 0.00658661 | $ 0.00658661 |
| Oct 19, 2025 | $ 0.00658661 | $ 0.00658661 |
| Oct 18, 2025 | $ 0.00658661 | $ 0.00658661 |
| Oct 17, 2025 | $ 0.00658661 | $ 0.00658661 |
| Oct 16, 2025 | $ 0.00658661 | $ 0.00658661 |
| Oct 15, 2025 | $ 0.00658661 | $ 0.00658661 |
| Oct 14, 2025 | $ 0.00658661 | $ 0.00658661 |
| Oct 13, 2025 | $ 0.00658661 | $ 0.00658661 |
| Oct 12, 2025 | $ 0.00658661 | $ 0.00658661 |
| Oct 11, 2025 | $ 0.00658661 | $ 0.00658661 |
| Oct 10, 2025 | $ 0.00658661 | $ 0.00658661 |
| Oct 09, 2025 | $ 0.00658661 | $ 0.00658661 |
| Oct 08, 2025 | $ 0.00658661 | $ 0.00658661 |
| Oct 07, 2025 | $ 0.00658661 | $ 0.00658661 |
| Oct 06, 2025 | $ 0.00658661 | $ 0.00658661 |
| Oct 05, 2025 | $ 0.00658661 | $ 0.00658661 |
| Oct 04, 2025 | $ 0.00658661 | $ 0.00658661 |
| Oct 03, 2025 | $ 0.00658661 | $ 0.00658661 |
| Oct 02, 2025 | $ 0.00658661 | $ 0.00658661 |
| Oct 01, 2025 | $ 0.00658661 | $ 0.00658661 |
| Sep 30, 2025 | $ 0.00658661 | $ 0.00658661 |
| Sep 29, 2025 | $ 0.00658661 | $ 0.00658661 |
| Sep 28, 2025 | $ 0.00658661 | $ 0.00658661 |
| Sep 27, 2025 | $ 0.00658661 | $ 0.00658661 |
| Sep 26, 2025 | $ 0.00658661 | $ 0.00658661 |
| Sep 25, 2025 | $ 0.00658661 | $ 0.00658661 |
| Sep 24, 2025 | $ 0.00658661 | $ 0.00658661 |
| Sep 23, 2025 | $ 0.00658661 | $ 0.00658661 |
| Sep 22, 2025 | $ 0.00658661 | $ 0.00658661 |
| Sep 21, 2025 | $ 0.00658661 | $ 0.00658661 |
| Sep 20, 2025 | $ 0.00658661 | $ 0.00658661 |
| Sep 19, 2025 | $ 0.00658661 | $ 0.00658661 |
| Sep 18, 2025 | $ 0.00658661 | $ 0.00658661 |
| Sep 17, 2025 | $ 0.00658661 | $ 0.00658661 |
| Sep 16, 2025 | $ 0.00658661 | $ 0.00658661 |
| Sep 15, 2025 | $ 0.00658661 | $ 0.00658661 |
| Sep 14, 2025 | $ 0.00658661 | $ 0.00658661 |
| Sep 13, 2025 | $ 0.00658661 | $ 0.00658661 |
| Sep 12, 2025 | $ 0.00658661 | $ 0.00658661 |
| Sep 11, 2025 | $ 0.00658661 | $ 0.00658661 |
| Sep 10, 2025 | $ 0.00658661 | $ 0.00658661 |
| Sep 09, 2025 | $ 0.00658661 | $ 0.00658661 |
| Sep 08, 2025 | $ 0.00658661 | $ 0.00658661 |
| Sep 07, 2025 | $ 0.00658661 | $ 0.00658661 |
| Sep 06, 2025 | $ 0.00658661 | $ 0.00658661 |
| Sep 05, 2025 | $ 0.00658661 | $ 0.00658661 |
| Sep 04, 2025 | $ 0.00658661 | $ 0.00658661 |
| Sep 03, 2025 | $ 0.00658661 | $ 0.00658661 |
| Sep 02, 2025 | $ 0.00658661 | $ 0.00658661 |
| Sep 01, 2025 | $ 0.00658661 | $ 0.00658661 |
| Aug 31, 2025 | $ 0.00658661 | $ 0.00658661 |
| Aug 30, 2025 | $ 0.00658661 | $ 0.00658661 |
| Aug 29, 2025 | $ 0.00658661 | $ 0.00658661 |
| Aug 28, 2025 | $ 0.00658661 | $ 0.00658661 |
| Aug 27, 2025 | $ 0.00658661 | $ 0.00658661 |
| Aug 26, 2025 | $ 0.00658661 | $ 0.00658661 |
| Aug 25, 2025 | $ 0.00658661 | $ 0.00658661 |
| Aug 24, 2025 | $ 0.00658661 | $ 0.00658661 |
| Aug 23, 2025 | $ 0.00658661 | $ 0.00658661 |
| Aug 22, 2025 | $ 0.00658661 | $ 0.00658661 |
| Aug 21, 2025 | $ 0.00658661 | $ 0.00658661 |
| Aug 20, 2025 | $ 0.00658661 | $ 0.00658661 |
| Aug 19, 2025 | $ 0.00658661 | $ 0.00658661 |
| Aug 18, 2025 | $ 0.00658661 | $ 0.00658661 |
| Aug 17, 2025 | $ 0.00658661 | $ 0.00658661 |
| Aug 16, 2025 | $ 0.00658661 | $ 0.00658661 |
| Aug 15, 2025 | $ 0.00658661 | $ 0.00658661 |
| Aug 14, 2025 | $ 0.00658661 | $ 0.00658661 |
| Aug 13, 2025 | $ 0.00658661 | $ 0.00658661 |
| Aug 12, 2025 | $ 0.00658661 | $ 0.00658661 |
| Aug 11, 2025 | $ 0.00658661 | $ 0.00658661 |
| Aug 10, 2025 | $ 0.00658661 | $ 0.00658661 |
| Aug 09, 2025 | $ 0.00658661 | $ 0.00658661 |
| Aug 08, 2025 | $ 0.00658661 | $ 0.00658661 |
| Aug 07, 2025 | $ 0.00658661 | $ 0.00658661 |
| Aug 06, 2025 | $ 0.00658661 | $ 0.00658661 |
| Aug 05, 2025 | $ 0.00658661 | $ 0.00658661 |
| Aug 04, 2025 | $ 0.00658661 | $ 0.00658661 |
| Aug 03, 2025 | $ 0.00658661 | $ 0.00658661 |
| Aug 02, 2025 | $ 0.00658661 | $ 0.00658661 |
| Aug 01, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jul 31, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jul 30, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jul 29, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jul 28, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jul 27, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jul 26, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jul 25, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jul 24, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jul 23, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jul 22, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jul 21, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jul 20, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jul 19, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jul 18, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jul 17, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jul 16, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jul 15, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jul 14, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jul 13, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jul 12, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jul 11, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jul 10, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jul 09, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jul 08, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jul 07, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jul 06, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jul 05, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jul 04, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jul 03, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jul 02, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jul 01, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jun 30, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jun 29, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jun 28, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jun 27, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jun 26, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jun 25, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jun 24, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jun 23, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jun 22, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jun 21, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jun 20, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jun 19, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jun 18, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jun 17, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jun 16, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jun 15, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jun 14, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jun 13, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jun 12, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jun 11, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jun 10, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jun 09, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jun 08, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jun 07, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jun 06, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jun 05, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jun 04, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jun 03, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jun 02, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jun 01, 2025 | $ 0.00658661 | $ 0.00658661 |
| May 31, 2025 | $ 0.00658661 | $ 0.00658661 |
| May 30, 2025 | $ 0.00658661 | $ 0.00658661 |
| May 29, 2025 | $ 0.00658661 | $ 0.00658661 |
| May 28, 2025 | $ 0.00658661 | $ 0.00658661 |
| May 27, 2025 | $ 0.00658661 | $ 0.00658661 |
| May 26, 2025 | $ 0.00658661 | $ 0.00658661 |
| May 25, 2025 | $ 0.00658661 | $ 0.00658661 |
| May 24, 2025 | $ 0.00658661 | $ 0.00658661 |
| May 23, 2025 | $ 0.00658661 | $ 0.00658661 |
| May 22, 2025 | $ 0.00658661 | $ 0.00658661 |
| May 21, 2025 | $ 0.00658661 | $ 0.00658661 |
| May 20, 2025 | $ 0.00658661 | $ 0.00658661 |
| May 19, 2025 | $ 0.00658661 | $ 0.00658661 |
| May 18, 2025 | $ 0.00658661 | $ 0.00658661 |
| May 17, 2025 | $ 0.00658661 | $ 0.00658661 |
| May 16, 2025 | $ 0.00658661 | $ 0.00658661 |
| May 15, 2025 | $ 0.00658661 | $ 0.00658661 |
| May 14, 2025 | $ 0.00658661 | $ 0.00658661 |
| May 13, 2025 | $ 0.00658661 | $ 0.00658661 |
| May 12, 2025 | $ 0.00658661 | $ 0.00658661 |
| May 11, 2025 | $ 0.00658661 | $ 0.00658661 |
| May 10, 2025 | $ 0.00658661 | $ 0.00658661 |
| May 09, 2025 | $ 0.00658661 | $ 0.00658661 |
| May 08, 2025 | $ 0.00658661 | $ 0.00658661 |
| May 07, 2025 | $ 0.00658661 | $ 0.00658661 |
| May 06, 2025 | $ 0.00658661 | $ 0.00658661 |
| May 05, 2025 | $ 0.00658661 | $ 0.00658661 |
| May 04, 2025 | $ 0.00658661 | $ 0.00658661 |
| May 03, 2025 | $ 0.00658661 | $ 0.00658661 |
| May 02, 2025 | $ 0.00658661 | $ 0.00658661 |
| May 01, 2025 | $ 0.00658661 | $ 0.00658661 |
| Apr 30, 2025 | $ 0.00658661 | $ 0.00658661 |
| Apr 29, 2025 | $ 0.00658661 | $ 0.00658661 |
| Apr 28, 2025 | $ 0.00658661 | $ 0.00658661 |
| Apr 27, 2025 | $ 0.00658661 | $ 0.00658661 |
| Apr 26, 2025 | $ 0.00658661 | $ 0.00658661 |
| Apr 25, 2025 | $ 0.00658661 | $ 0.00658661 |
| Apr 24, 2025 | $ 0.00658661 | $ 0.00658661 |
| Apr 23, 2025 | $ 0.00658661 | $ 0.00658661 |
| Apr 22, 2025 | $ 0.00658661 | $ 0.00658661 |
| Apr 21, 2025 | $ 0.00658661 | $ 0.00658661 |
| Apr 20, 2025 | $ 0.00658661 | $ 0.00658661 |
| Apr 19, 2025 | $ 0.00658661 | $ 0.00658661 |
| Apr 18, 2025 | $ 0.00658661 | $ 0.00658661 |
| Apr 17, 2025 | $ 0.00658661 | $ 0.00658661 |
| Apr 16, 2025 | $ 0.00658661 | $ 0.00658661 |
| Apr 15, 2025 | $ 0.00658661 | $ 0.00658661 |
| Apr 14, 2025 | $ 0.00658661 | $ 0.00658661 |
| Apr 13, 2025 | $ 0.00658661 | $ 0.00658661 |
| Apr 12, 2025 | $ 0.00658661 | $ 0.00658661 |
| Apr 11, 2025 | $ 0.00658661 | $ 0.00658661 |
| Apr 10, 2025 | $ 0.00658661 | $ 0.00658661 |
| Apr 09, 2025 | $ 0.00658661 | $ 0.00658661 |
| Apr 08, 2025 | $ 0.00658661 | $ 0.00658661 |
| Apr 07, 2025 | $ 0.00658661 | $ 0.00658661 |
| Apr 06, 2025 | $ 0.00658661 | $ 0.00658661 |
| Apr 05, 2025 | $ 0.00658661 | $ 0.00658661 |
| Apr 04, 2025 | $ 0.00658661 | $ 0.00658661 |
| Apr 03, 2025 | $ 0.00658661 | $ 0.00658661 |
| Apr 02, 2025 | $ 0.00658661 | $ 0.00658661 |
| Apr 01, 2025 | $ 0.00658661 | $ 0.00658661 |
| Mar 31, 2025 | $ 0.00658661 | $ 0.00658661 |
| Mar 30, 2025 | $ 0.00658661 | $ 0.00658661 |
| Mar 29, 2025 | $ 0.00658661 | $ 0.00658661 |
| Mar 28, 2025 | $ 0.00658661 | $ 0.00658661 |
| Mar 27, 2025 | $ 0.00658661 | $ 0.00658661 |
| Mar 26, 2025 | $ 0.00658661 | $ 0.00658661 |
| Mar 25, 2025 | $ 0.00658661 | $ 0.00658661 |
| Mar 24, 2025 | $ 0.00658661 | $ 0.00658661 |
| Mar 23, 2025 | $ 0.00658661 | $ 0.00658661 |
| Mar 22, 2025 | $ 0.00658661 | $ 0.00658661 |
| Mar 21, 2025 | $ 0.00658661 | $ 0.00658661 |
| Mar 20, 2025 | $ 0.00658661 | $ 0.00658661 |
| Mar 19, 2025 | $ 0.00658661 | $ 0.00658661 |
| Mar 18, 2025 | $ 0.00658661 | $ 0.00658661 |
| Mar 17, 2025 | $ 0.00658661 | $ 0.00658661 |
| Mar 16, 2025 | $ 0.00658661 | $ 0.00658661 |
| Mar 15, 2025 | $ 0.00658661 | $ 0.00658661 |
| Mar 14, 2025 | $ 0.00658661 | $ 0.00658661 |
| Mar 13, 2025 | $ 0.00658661 | $ 0.00658661 |
| Mar 12, 2025 | $ 0.00658661 | $ 0.00658661 |
| Mar 11, 2025 | $ 0.00658661 | $ 0.00658661 |
| Mar 10, 2025 | $ 0.00658661 | $ 0.00658661 |
| Mar 09, 2025 | $ 0.00658661 | $ 0.00658661 |
| Mar 08, 2025 | $ 0.00658661 | $ 0.00658661 |
| Mar 07, 2025 | $ 0.00658661 | $ 0.00658661 |
| Mar 06, 2025 | $ 0.00658661 | $ 0.00658661 |
| Mar 05, 2025 | $ 0.00658661 | $ 0.00658661 |
| Mar 04, 2025 | $ 0.00658661 | $ 0.00658661 |
| Mar 03, 2025 | $ 0.00658661 | $ 0.00658661 |
| Mar 02, 2025 | $ 0.00658661 | $ 0.00658661 |
| Mar 01, 2025 | $ 0.00658661 | $ 0.00658661 |
| Feb 28, 2025 | $ 0.00658661 | $ 0.00658661 |
| Feb 27, 2025 | $ 0.00658661 | $ 0.00658661 |
| Feb 26, 2025 | $ 0.00658661 | $ 0.00658661 |
| Feb 25, 2025 | $ 0.00658661 | $ 0.00658661 |
| Feb 24, 2025 | $ 0.00658661 | $ 0.00658661 |
| Feb 23, 2025 | $ 0.00658661 | $ 0.00658661 |
| Feb 22, 2025 | $ 0.00658661 | $ 0.00658661 |
| Feb 21, 2025 | $ 0.00658661 | $ 0.00658661 |
| Feb 20, 2025 | $ 0.00658661 | $ 0.00658661 |
| Feb 19, 2025 | $ 0.00658661 | $ 0.00658661 |
| Feb 18, 2025 | $ 0.00658661 | $ 0.00658661 |
| Feb 17, 2025 | $ 0.00658661 | $ 0.00658661 |
| Feb 16, 2025 | $ 0.00658661 | $ 0.00658661 |
| Feb 15, 2025 | $ 0.00658661 | $ 0.00658661 |
| Feb 14, 2025 | $ 0.00658661 | $ 0.00658661 |
| Feb 13, 2025 | $ 0.00658661 | $ 0.00658661 |
| Feb 12, 2025 | $ 0.00658661 | $ 0.00658661 |
| Feb 11, 2025 | $ 0.00658661 | $ 0.00658661 |
| Feb 10, 2025 | $ 0.00658661 | $ 0.00658661 |
| Feb 09, 2025 | $ 0.00658661 | $ 0.00658661 |
| Feb 08, 2025 | $ 0.00658661 | $ 0.00658661 |
| Feb 07, 2025 | $ 0.00658661 | $ 0.00658661 |
| Feb 06, 2025 | $ 0.00658661 | $ 0.00658661 |
| Feb 05, 2025 | $ 0.00658661 | $ 0.00658661 |
| Feb 04, 2025 | $ 0.00658661 | $ 0.00658661 |
| Feb 03, 2025 | $ 0.00658661 | $ 0.00658661 |
| Feb 02, 2025 | $ 0.00658661 | $ 0.00658661 |
| Feb 01, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jan 31, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jan 30, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jan 29, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jan 28, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jan 27, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jan 26, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jan 25, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jan 24, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jan 23, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jan 22, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jan 21, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jan 20, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jan 19, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jan 18, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jan 17, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jan 16, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jan 15, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jan 14, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jan 13, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jan 12, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jan 11, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jan 10, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jan 09, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jan 08, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jan 07, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jan 06, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jan 05, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jan 04, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jan 03, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jan 02, 2025 | $ 0.00658661 | $ 0.00658661 |
| Jan 01, 2025 | $ 0.00658661 | $ 0.00658661 |
| Dec 31, 2024 | $ 0.00658661 | $ 0.00658661 |
| Dec 30, 2024 | $ 0.00658661 | $ 0.00658661 |
| Dec 29, 2024 | $ 0.00658661 | $ 0.00658661 |
| Dec 28, 2024 | $ 0.00658661 | $ 0.00658661 |
| Dec 27, 2024 | $ 0.00658661 | $ 0.00658661 |
| Dec 26, 2024 | $ 0.00658661 | $ 0.00658661 |
| Dec 25, 2024 | $ 0.00658661 | $ 0.00658661 |
| Dec 24, 2024 | $ 0.00658661 | $ 0.00658661 |
| Dec 23, 2024 | $ 0.00658661 | $ 0.00658661 |
| Dec 22, 2024 | $ 0.00658661 | $ 0.00658661 |
| Dec 21, 2024 | $ 0.00658661 | $ 0.00658661 |
| Dec 20, 2024 | $ 0.00658661 | $ 0.00658661 |
| Dec 19, 2024 | $ 0.00658661 | $ 0.00658661 |
| Dec 18, 2024 | $ 0.00658661 | $ 0.00658661 |
| Dec 17, 2024 | $ 0.00658661 | $ 0.00658661 |
| Dec 16, 2024 | $ 0.00658661 | $ 0.00658661 |
| Dec 15, 2024 | $ 0.00658661 | $ 0.00658661 |
| Dec 14, 2024 | $ 0.00658661 | $ 0.00658661 |
| Dec 13, 2024 | $ 0.00658661 | $ 0.00658661 |
| Dec 12, 2024 | $ 0.00658661 | $ 0.00658661 |
| Dec 11, 2024 | $ 0.00658661 | $ 0.00658661 |
| Dec 10, 2024 | $ 0.00658661 | $ 0.00658661 |
| Dec 09, 2024 | $ 0.00658661 | $ 0.00658661 |
| Dec 08, 2024 | $ 0.00658661 | $ 0.00658661 |
| Dec 07, 2024 | $ 0.00658661 | $ 0.00658661 |
| Dec 06, 2024 | $ 0.00658661 | $ 0.00658661 |
| Dec 05, 2024 | $ 0.00658661 | $ 0.00658661 |
| Dec 04, 2024 | $ 0.00658661 | $ 0.00658661 |
| Dec 03, 2024 | $ 0.00658661 | $ 0.00658661 |
| Dec 02, 2024 | $ 0.00658661 | $ 0.00658661 |
| Dec 01, 2024 | $ 0.00658661 | $ 0.00658661 |
| Nov 30, 2024 | $ 0.00658661 | $ 0.00658661 |
| Nov 29, 2024 | $ 0.00658661 | $ 0.00658661 |
| Nov 28, 2024 | $ 0.00658661 | $ 0.00658661 |
| Nov 27, 2024 | $ 0.00658661 | $ 0.00658661 |
| Nov 26, 2024 | $ 0.00658661 | $ 0.00658661 |
| Nov 25, 2024 | $ 0.00658661 | $ 0.00658661 |
| Nov 24, 2024 | $ 0.00658661 | $ 0.00658661 |
| Nov 23, 2024 | $ 0.00658661 | $ 0.00658661 |
| Nov 22, 2024 | $ 0.00658661 | $ 0.00658661 |
| Nov 21, 2024 | $ 0.00658661 | $ 0.00658661 |
| Nov 20, 2024 | $ 0.00658661 | $ 0.00658661 |
| Nov 19, 2024 | $ 0.00658661 | $ 0.00658661 |
| Nov 18, 2024 | $ 0.00658661 | $ 0.00658661 |
| Nov 17, 2024 | $ 0.00658661 | $ 0.00658661 |
| Nov 16, 2024 | $ 0.00658661 | $ 0.00658661 |
| Nov 15, 2024 | $ 0.00658661 | $ 0.00658661 |
| Nov 14, 2024 | $ 0.00658661 | $ 0.00658661 |
| Nov 13, 2024 | $ 0.00658661 | $ 0.00658661 |
| Nov 12, 2024 | $ 0.00658661 | $ 0.00658661 |
| Nov 11, 2024 | $ 0.00658661 | $ 0.00658661 |
| Nov 10, 2024 | $ 0.00658661 | $ 0.00658661 |
| Nov 09, 2024 | $ 0.00658661 | $ 0.00658661 |
| Nov 08, 2024 | $ 0.00658661 | $ 0.00658661 |
| Nov 07, 2024 | $ 0.00658661 | $ 0.00658661 |
| Nov 06, 2024 | $ 0.00658661 | $ 0.00658661 |
| Nov 05, 2024 | $ 0.00658661 | $ 0.00658661 |
| Nov 04, 2024 | $ 0.00658661 | $ 0.00658661 |
| Nov 03, 2024 | $ 0.00658661 | $ 0.00658661 |
| Nov 02, 2024 | $ 0.00658661 | $ 0.00658661 |
| Nov 01, 2024 | $ 0.00658661 | $ 0.00658661 |
| Oct 31, 2024 | $ 0.00658661 | $ 0.00658661 |
| Oct 30, 2024 | $ 0.00658661 | $ 0.00658661 |
| Oct 29, 2024 | $ 0.00658661 | $ 0.00658661 |
| Oct 28, 2024 | $ 0.00658661 | $ 0.00658661 |
| Oct 27, 2024 | $ 0.00658661 | $ 0.00658661 |
| Oct 26, 2024 | $ 0.00658661 | $ 0.00658661 |
| Oct 25, 2024 | $ 0.00658661 | $ 0.00658661 |
| Oct 24, 2024 | $ 0.00658661 | $ 0.00658661 |
| Oct 23, 2024 | $ 0.00658661 | $ 0.00658661 |
| Oct 22, 2024 | $ 0.00658661 | $ 0.00658661 |
| Oct 21, 2024 | $ 0.00658661 | $ 0.00658661 |
| Oct 20, 2024 | $ 0.00658661 | $ 0.00658661 |
| Oct 19, 2024 | $ 0.00658661 | $ 0.00658661 |
| Oct 18, 2024 | $ 0.00658661 | $ 0.00658661 |
| Oct 17, 2024 | $ 0.00658661 | $ 0.00658661 |
| Oct 16, 2024 | $ 0.00658661 | $ 0.00658661 |
| Oct 15, 2024 | $ 0.00658661 | $ 0.00658661 |
| Oct 14, 2024 | $ 0.00658661 | $ 0.00658661 |
| Oct 13, 2024 | $ 0.00658661 | $ 0.00658661 |
| Oct 12, 2024 | $ 0.00658661 | $ 0.00658661 |
| Oct 11, 2024 | $ 0.00658661 | $ 0.00658661 |
| Oct 10, 2024 | $ 0.00658661 | $ 0.00658661 |
| Oct 09, 2024 | $ 0.00658661 | $ 0.00658661 |
| Oct 08, 2024 | $ 0.00658661 | $ 0.00658661 |
| Oct 07, 2024 | $ 0.00658661 | $ 0.00658661 |
| Oct 06, 2024 | $ 0.00658661 | $ 0.00658661 |
| Oct 05, 2024 | $ 0.00658661 | $ 0.00658661 |
| Oct 04, 2024 | $ 0.00658661 | $ 0.00658661 |
| Oct 03, 2024 | $ 0.00658661 | $ 0.00658661 |
| Oct 02, 2024 | $ 0.00658661 | $ 0.00658661 |
| Oct 01, 2024 | $ 0.00658661 | $ 0.00658661 |
| Sep 30, 2024 | $ 0.00658661 | $ 0.00658661 |
| Sep 29, 2024 | $ 0.00658661 | $ 0.00658661 |
| Sep 28, 2024 | $ 0.00658661 | $ 0.00658661 |
| Sep 27, 2024 | $ 0.00658661 | $ 0.00658661 |
| Sep 26, 2024 | $ 0.00658661 | $ 0.00658661 |
| Sep 25, 2024 | $ 0.00658661 | $ 0.00658661 |
| Sep 24, 2024 | $ 0.00658661 | $ 0.00658661 |
| Sep 23, 2024 | $ 0.00658661 | $ 0.00658661 |
| Sep 22, 2024 | $ 0.00658661 | $ 0.00658661 |
| Sep 21, 2024 | $ 0.00658661 | $ 0.00658661 |
| Sep 20, 2024 | $ 0.00658661 | $ 0.00658661 |
| Sep 19, 2024 | $ 0.00658661 | $ 0.00658661 |
| Sep 18, 2024 | $ 0.00658661 | $ 0.00658661 |
| Sep 17, 2024 | $ 0.00658661 | $ 0.00658661 |
| Sep 16, 2024 | $ 0.00658661 | $ 0.00658661 |
| Sep 15, 2024 | $ 0.00658661 | $ 0.00658661 |
| Sep 14, 2024 | $ 0.00658661 | $ 0.00658661 |
| Sep 13, 2024 | $ 0.00658661 | $ 0.00658661 |
| Sep 12, 2024 | $ 0.00658661 | $ 0.00658661 |
| Sep 11, 2024 | $ 0.00658661 | $ 0.00658661 |
| Sep 10, 2024 | $ 0.00658661 | $ 0.00658661 |
| Sep 09, 2024 | $ 0.00658661 | $ 0.00658661 |
| Sep 08, 2024 | $ 0.00658661 | $ 0.00658661 |
| Sep 07, 2024 | $ 0.00658661 | $ 0.00658661 |
| Sep 06, 2024 | $ 0.00658661 | $ 0.00658661 |
| Sep 05, 2024 | $ 0.00658661 | $ 0.00658661 |
| Sep 04, 2024 | $ 0.00658661 | $ 0.00658661 |
| Sep 03, 2024 | $ 0.00658661 | $ 0.00658661 |
| Sep 02, 2024 | $ 0.00658661 | $ 0.00658661 |
| Sep 01, 2024 | $ 0.00658661 | $ 0.00658661 |
| Aug 31, 2024 | $ 0.00658661 | $ 0.00658661 |
| Aug 30, 2024 | $ 0.00658661 | $ 0.00658661 |
| Aug 29, 2024 | $ 0.00658661 | $ 0.00658661 |
| Aug 28, 2024 | $ 0.00658661 | $ 0.00658661 |
| Aug 27, 2024 | $ 0.00658661 | $ 0.00658661 |
| Aug 26, 2024 | $ 0.00658661 | $ 0.00658661 |
| Aug 25, 2024 | $ 0.00658661 | $ 0.00658661 |
| Aug 24, 2024 | $ 0.00658661 | $ 0.00658661 |
| Aug 23, 2024 | $ 0.00658661 | $ 0.00658661 |
| Aug 22, 2024 | $ 0.00658661 | $ 0.00658661 |
| Aug 21, 2024 | $ 0.00658661 | $ 0.00658661 |
| Aug 20, 2024 | $ 0.00658661 | $ 0.00658661 |
| Aug 19, 2024 | $ 0.00658661 | $ 0.00658661 |
| Aug 18, 2024 | $ 0.00658661 | $ 0.00658661 |
| Aug 17, 2024 | $ 0.00658661 | $ 0.00658661 |
| Aug 16, 2024 | $ 0.00658661 | $ 0.00658661 |
| Aug 15, 2024 | $ 0.00658661 | $ 0.00658661 |
| Aug 14, 2024 | $ 0.00658661 | $ 0.00658661 |
| Aug 13, 2024 | $ 0.00658661 | $ 0.00658661 |
| Aug 12, 2024 | $ 0.00658661 | $ 0.00658661 |
| Aug 11, 2024 | $ 0.00658661 | $ 0.00658661 |
| Aug 10, 2024 | $ 0.00658661 | $ 0.00658661 |
| Aug 09, 2024 | $ 0.00658661 | $ 0.00658661 |
| Aug 08, 2024 | $ 0.00658661 | $ 0.00658661 |
| Aug 07, 2024 | $ 0.00658661 | $ 0.00658661 |
| Aug 06, 2024 | $ 0.00658661 | $ 0.00658661 |
| Aug 05, 2024 | $ 0.00658661 | $ 0.00658661 |
| Aug 04, 2024 | $ 0.00658661 | $ 0.00658661 |
| Aug 03, 2024 | $ 0.00658661 | $ 0.00658661 |
| Aug 02, 2024 | $ 0.00658661 | $ 0.00658661 |
| Aug 01, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jul 31, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jul 30, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jul 29, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jul 28, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jul 27, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jul 26, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jul 25, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jul 24, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jul 23, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jul 22, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jul 21, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jul 20, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jul 19, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jul 18, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jul 17, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jul 16, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jul 15, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jul 14, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jul 13, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jul 12, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jul 11, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jul 10, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jul 09, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jul 08, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jul 07, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jul 06, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jul 05, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jul 04, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jul 03, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jul 02, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jul 01, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jun 30, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jun 29, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jun 28, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jun 27, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jun 26, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jun 25, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jun 24, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jun 23, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jun 22, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jun 21, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jun 20, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jun 19, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jun 18, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jun 17, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jun 16, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jun 15, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jun 14, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jun 13, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jun 12, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jun 11, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jun 10, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jun 09, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jun 08, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jun 07, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jun 06, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jun 05, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jun 04, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jun 03, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jun 02, 2024 | $ 0.00658661 | $ 0.00658661 |
| Jun 01, 2024 | $ 0.00658661 | $ 0.00658661 |
| May 31, 2024 | $ 0.00658661 | $ 0.00658661 |
| May 30, 2024 | $ 0.00658661 | $ 0.00658661 |
| May 29, 2024 | $ 0.00658661 | $ 0.00658661 |
| May 28, 2024 | $ 0.00658661 | $ 0.00658661 |
| May 27, 2024 | $ 0.00658661 | $ 0.00658661 |
| May 26, 2024 | $ 0.00658661 | $ 0.00662316 |
| May 25, 2024 | $ 0.00659318 | $ 0.00668168 |
| May 24, 2024 | $ 0.00668168 | $ 0.00668168 |
| May 23, 2024 | $ 0.00668168 | $ 0.00668168 |
| May 22, 2024 | $ 0.00668168 | $ 0.00677743 |
| May 21, 2024 | $ 0.00668809 | $ 0.00681459 |
| May 20, 2024 | $ 0.00604461 | $ 0.00604461 |
| May 19, 2024 | $ 0.00604461 | $ 0.00609095 |
| May 18, 2024 | $ 0.00607060 | $ 0.00609223 |
| May 17, 2024 | $ 0.00601311 | $ 0.00607326 |
| May 16, 2024 | $ 0.00581462 | $ 0.00602934 |
| May 15, 2024 | $ 0.00592788 | $ 0.00593648 |
| May 14, 2024 | $ 0.00578897 | $ 0.00605496 |
| May 13, 2024 | $ 0.00604103 | $ 0.00612434 |
| May 12, 2024 | $ 0.00607444 | $ 0.00612095 |
| May 11, 2024 | $ 0.00605992 | $ 0.00607836 |
| May 10, 2024 | $ 0.00601762 | $ 0.00613793 |
| May 09, 2024 | $ 0.00613143 | $ 0.00629779 |
| May 08, 2024 | $ 0.00604854 | $ 0.00606170 |
| May 07, 2024 | $ 0.00593480 | $ 0.00617000 |
| May 06, 2024 | $ 0.00596457 | $ 0.00596457 |
| May 05, 2024 | $ 0.00596457 | $ 0.00599903 |
| May 04, 2024 | $ 0.00594822 | $ 0.00601488 |
| May 03, 2024 | $ 0.00589165 | $ 0.00591896 |
| May 02, 2024 | $ 0.00522720 | $ 0.00532732 |
| May 01, 2024 | $ 0.00516207 | $ 0.00803731 |
| Apr 30, 2024 | $ 0.00803731 | $ 0.00803731 |
| Apr 29, 2024 | $ 0.00803731 | $ 0.00803731 |
| Apr 28, 2024 | $ 0.00803731 | $ 0.00803731 |
| Apr 27, 2024 | $ 0.00803731 | $ 0.00803731 |
| Apr 26, 2024 | $ 0.00803731 | $ 0.00803731 |
| Apr 25, 2024 | $ 0.00803731 | $ 0.00808567 |
| Apr 24, 2024 | $ 0.00801488 | $ 0.00814073 |
| Apr 23, 2024 | $ 0.00800694 | $ 0.00808075 |
| Apr 22, 2024 | $ 0.00802471 | $ 0.00810091 |
| Apr 21, 2024 | $ 0.00756086 | $ 0.00756086 |
| Apr 20, 2024 | $ 0.00756086 | $ 0.00765326 |
| Apr 19, 2024 | $ 0.00754043 | $ 0.00769165 |
| Apr 18, 2024 | $ 0.00751206 | $ 0.00755692 |
| Apr 17, 2024 | $ 0.00722253 | $ 0.00782699 |
| Apr 16, 2024 | $ 0.00768810 | $ 0.00787339 |
| Apr 15, 2024 | $ 0.00784743 | $ 0.00830718 |
| Apr 14, 2024 | $ 0.00829961 | $ 0.00835116 |
| Apr 13, 2024 | $ 0.00809535 | $ 0.00870300 |
| Apr 12, 2024 | $ 0.00870300 | $ 0.00901221 |
| Apr 11, 2024 | $ 0.00868582 | $ 0.00899080 |
| Apr 10, 2024 | $ 0.00888228 | $ 0.00889648 |
| Apr 09, 2024 | $ 0.00843282 | $ 0.00859507 |
| Apr 08, 2024 | $ 0.00854352 | $ 0.00875428 |
| Apr 07, 2024 | $ 0.00850431 | $ 0.00876128 |
| Apr 06, 2024 | $ 0.00862880 | $ 0.00870820 |
| Apr 05, 2024 | $ 0.00851956 | $ 0.00855455 |
| Apr 04, 2024 | $ 0.00833818 | $ 0.00870302 |
| Apr 03, 2024 | $ 0.00773553 | $ 0.00782223 |
| Apr 02, 2024 | $ 0.00758428 | $ 0.00787000 |
| Apr 01, 2024 | $ 0.00783471 | $ 0.00817392 |
| Mar 31, 2024 | $ 0.00816256 | $ 0.00820125 |
| Mar 30, 2024 | $ 0.00807865 | $ 0.00865473 |
| Mar 29, 2024 | $ 0.00865256 | $ 0.00877882 |
| Mar 28, 2024 | $ 0.00809824 | $ 0.00817178 |
| Mar 27, 2024 | $ 0.00793032 | $ 0.00815557 |
| Mar 26, 2024 | $ 0.00780825 | $ 0.00842161 |
| Mar 25, 2024 | $ 0.00781939 | $ 0.00781939 |
| Mar 24, 2024 | $ 0.00781939 | $ 0.00787135 |
| Mar 23, 2024 | $ 0.00770385 | $ 0.00794523 |
| Mar 22, 2024 | $ 0.00786214 | $ 0.00809291 |
| Mar 21, 2024 | $ 0.00762217 | $ 0.00785904 |
| Mar 20, 2024 | $ 0.00766885 | $ 0.00792626 |
| Mar 19, 2024 | $ 0.00705962 | $ 0.00780053 |
| Mar 18, 2024 | $ 0.00771108 | $ 0.00797163 |
| Mar 17, 2024 | $ 0.00775836 | $ 0.00791091 |
| Mar 16, 2024 | $ 0.00697295 | $ 0.00697295 |
| Mar 15, 2024 | $ 0.00697295 | $ 0.00757828 |
| Mar 14, 2024 | $ 0.00747251 | $ 0.01033389 |
| Mar 13, 2024 | $ 0.01031614 | $ 0.01034510 |
| Mar 12, 2024 | $ 0.00888441 | $ 0.01068207 |
| Mar 11, 2024 | $ 0.01059718 | $ 0.01177681 |
| Mar 10, 2024 | $ 0.01160869 | $ 0.01210806 |
| Mar 09, 2024 | $ 0.01149415 | $ 0.01151843 |
| Mar 08, 2024 | $ 0.01117914 | $ 0.01137808 |
| Mar 07, 2024 | $ 0.01122948 | $ 0.01374584 |
| Mar 06, 2024 | $ 0.00939804 | $ 0.00943183 |
| Mar 05, 2024 | $ 0.00882325 | $ 0.00905145 |
| Mar 04, 2024 | $ 0.00840871 | $ 0.00846422 |
| Mar 03, 2024 | $ 0.00773770 | $ 0.00785861 |
| Mar 02, 2024 | $ 0.00745674 | $ 0.00997164 |
| Mar 01, 2024 | $ 0.00869682 | $ 0.00887027 |
| Feb 29, 2024 | $ 0.00860916 | $ 0.00904865 |
| Feb 28, 2024 | $ 0.00896213 | $ 0.00989400 |
| Feb 27, 2024 | $ 0.00822909 | $ 0.00841929 |
| Feb 26, 2024 | $ 0.00797834 | $ 0.00804847 |
| Feb 25, 2024 | $ 0.00734954 | $ 0.00875437 |
| Feb 24, 2024 | $ 0.00862777 | $ 0.00865669 |
| Feb 23, 2024 | $ 0.00690669 | $ 0.00695714 |
| Feb 22, 2024 | $ 0.00591453 | $ 0.00603291 |
| Feb 21, 2024 | $ 0.00590499 | $ 0.00724620 |
| Feb 20, 2024 | $ 0.00706314 | $ 0.00710277 |
| Feb 19, 2024 | $ 0.00668556 | $ 0.00668812 |
| Feb 18, 2024 | $ 0.00639573 | $ 0.00655220 |
| Feb 17, 2024 | $ 0.00612164 | $ 0.00612164 |
| Feb 16, 2024 | $ 0.00612164 | $ 0.00632351 |
| Feb 15, 2024 | $ 0.00612505 | $ 0.00615501 |
| Feb 14, 2024 | $ 0.00520358 | $ 0.00523229 |
| Feb 13, 2024 | $ 0.00503206 | $ 0.00596637 |
| Feb 12, 2024 | $ 0.00562883 | $ 0.00562883 |
| Feb 11, 2024 | $ 0.00562883 | $ 0.00562883 |
| Feb 10, 2024 | $ 0.00562883 | $ 0.00562883 |
| Feb 09, 2024 | $ 0.00562883 | $ 0.00566635 |
| Feb 08, 2024 | $ 0.00549676 | $ 0.00553880 |
| Feb 07, 2024 | $ 0.00530277 | $ 0.00536261 |
| Feb 06, 2024 | $ 0.00525435 | $ 0.00622095 |
| Feb 05, 2024 | $ 0.00616801 | $ 0.00701937 |
| Feb 04, 2024 | $ 0.00697932 | $ 0.00704102 |
| Feb 03, 2024 | $ 0.00632087 | $ 0.00643812 |
| Feb 02, 2024 | $ 0.00620381 | $ 0.00627218 |
| Feb 01, 2024 | $ 0.00589693 | $ 0.00616138 |
| Jan 31, 2024 | $ 0.00543758 | $ 0.00561051 |
| Jan 30, 2024 | $ 0.00513081 | $ 0.01101104 |
| Jan 29, 2024 | $ 0.00540087 | $ 0.00549479 |
| Jan 28, 2024 | $ 0.00451004 | $ 0.00487865 |
| Jan 27, 2024 | $ 0.00480847 | $ 0.00486627 |
| Jan 26, 2024 | $ 0.00477909 | $ 0.00527989 |
| Jan 25, 2024 | $ 0.00504533 | $ 0.00576512 |
| Jan 24, 2024 | $ 0.00576512 | $ 0.00586541 |
| Jan 23, 2024 | $ 0.00582500 | $ 0.00633143 |
| Jan 22, 2024 | $ 0.00621559 | $ 0.00646068 |
| Jan 21, 2024 | $ 0.00646068 | $ 0.00646989 |
| Jan 20, 2024 | $ 0.00641441 | $ 0.00641462 |
| Jan 19, 2024 | $ 0.00629470 | $ 0.00629926 |
| Jan 18, 2024 | $ 0.00625491 | $ 0.00629567 |
| Jan 17, 2024 | $ 0.00611980 | $ 0.00745069 |
| Jan 16, 2024 | $ 0.00592233 | $ 0.00689179 |
| Jan 15, 2024 | $ 0.00685095 | $ 0.00804909 |
| Jan 14, 2024 | $ 0.00756917 | $ 0.00772643 |
| Jan 13, 2024 | $ 0.00714206 | $ 0.00776053 |
| Jan 12, 2024 | $ 0.00590799 | $ 0.00602375 |
| Jan 11, 2024 | $ 0.00565463 | $ 0.00565463 |
| Jan 10, 2024 | $ 0.00565463 | $ 0.00565463 |
| Jan 09, 2024 | $ 0.00565463 | $ 0.00565463 |
| Jan 08, 2024 | $ 0.00565463 | $ 0.00565463 |
| Jan 07, 2024 | $ 0.00565463 | $ 0.00573422 |
| Jan 06, 2024 | $ 0.00568960 | $ 0.00571411 |
| Jan 05, 2024 | $ 0.00520569 | $ 0.00520569 |
| Jan 04, 2024 | $ 0.00520569 | $ 0.00520569 |
| Jan 03, 2024 | $ 0.00520569 | $ 0.00520569 |
| Jan 02, 2024 | $ 0.00520569 | $ 0.00520569 |
| Jan 01, 2024 | $ 0.00520569 | $ 0.00529943 |
| Dec 28, 2023 | $ 0.00480150 | $ 0.00493546 |
| Dec 27, 2023 | $ 0.00489718 | $ 0.00538810 |
| Dec 26, 2023 | $ 0.00462761 | $ 0.00472650 |
| Dec 25, 2023 | $ 0.00472650 | $ 0.00472650 |
| Dec 24, 2023 | $ 0.00472650 | $ 0.00478241 |
| Dec 16, 2023 | $ 0.00562209 | $ 0.00563338 |
| Dec 15, 2023 | $ 0.00557555 | $ 0.00576757 |
| Dec 14, 2023 | $ 0.00492866 | $ 0.00568447 |
| Dec 13, 2023 | $ 0.00536729 | $ 0.00536729 |
| Dec 12, 2023 | $ 0.00536729 | $ 0.00537122 |
| Dec 11, 2023 | $ 0.00523798 | $ 0.00525393 |
| Dec 10, 2023 | $ 0.00498712 | $ 0.00502148 |
| Dec 09, 2023 | $ 0.00445789 | $ 0.00445789 |
| Dec 08, 2023 | $ 0.00445789 | $ 0.00445789 |
| Dec 07, 2023 | $ 0.00445789 | $ 0.00454201 |
| Dec 06, 2023 | $ 0.00450014 | $ 0.00454699 |
| Dec 05, 2023 | $ 0.00416011 | $ 0.00440574 |
| Dec 04, 2023 | $ 0.00396743 | $ 0.00396743 |
| Dec 03, 2023 | $ 0.00396743 | $ 0.00400776 |
| Dec 02, 2023 | $ 0.00396260 | $ 0.00415767 |
| Dec 01, 2023 | $ 0.00415618 | $ 0.00437827 |
| Nov 30, 2023 | $ 0.00323750 | $ 0.00323822 |
| Nov 29, 2023 | $ 0.00323822 | $ 0.00323822 |
| Nov 28, 2023 | $ 0.00323822 | $ 0.00323822 |
| Nov 27, 2023 | $ 0.00323822 | $ 0.00323822 |
| Nov 26, 2023 | $ 0.00323822 | $ 0.00323822 |
| Nov 25, 2023 | $ 0.00323822 | $ 0.00323822 |
| Nov 24, 2023 | $ 0.00323822 | $ 0.00324016 |
| Nov 23, 2023 | $ 0.00317628 | $ 0.00339898 |
| Nov 22, 2023 | $ 0.00330540 | $ 0.00331517 |
| Nov 21, 2023 | $ 0.00324607 | $ 0.00337108 |
| Nov 20, 2023 | $ 0.00303179 | $ 0.00303179 |
| Nov 19, 2023 | $ 0.00303179 | $ 0.00303179 |
| Nov 18, 2023 | $ 0.00303179 | $ 0.00303179 |
| Nov 17, 2023 | $ 0.00303179 | $ 0.00303179 |
| Nov 16, 2023 | $ 0.00303179 | $ 0.00303179 |
| Nov 15, 2023 | $ 0.00303179 | $ 0.00303179 |
| Nov 14, 2023 | $ 0.00287581 | $ 0.00318842 |
| Nov 13, 2023 | $ 0.00317768 | $ 0.00324933 |
| Nov 12, 2023 | $ 0.00135790 | $ 0.00135790 |
| Nov 11, 2023 | $ 0.00135790 | $ 0.00135790 |
| Nov 10, 2023 | $ 0.00135790 | $ 0.00135790 |
| Nov 09, 2023 | $ 0.00135790 | $ 0.00135790 |
| Nov 08, 2023 | $ 0.00135790 | $ 0.00136254 |
| Nov 07, 2023 | $ 0.00133488 | $ 0.00133488 |
| Nov 06, 2023 | $ 0.00133488 | $ 0.00133488 |
| Nov 05, 2023 | $ 0.00133488 | $ 0.00133488 |
| Nov 04, 2023 | $ 0.00133488 | $ 0.00133488 |
| Nov 03, 2023 | $ 0.00133488 | $ 0.00133488 |
| Nov 02, 2023 | $ 0.00133488 | $ 0.00133488 |
| Nov 01, 2023 | $ 0.00133488 | $ 0.00133488 |
| Oct 31, 2023 | $ 0.00133488 | $ 0.00133488 |
| Oct 30, 2023 | $ 0.00133488 | $ 0.00133839 |
| Oct 29, 2023 | $ 0.00132275 | $ 0.00132945 |
| Oct 28, 2023 | $ 0.00104875 | $ 0.00104875 |
| Oct 27, 2023 | $ 0.00104875 | $ 0.00104875 |
| Oct 26, 2023 | $ 0.00104875 | $ 0.00104875 |
| Oct 25, 2023 | $ 0.00104875 | $ 0.00104875 |
| Oct 24, 2023 | $ 0.00104875 | $ 0.00104875 |
| Oct 23, 2023 | $ 0.00104875 | $ 0.00106379 |
| Oct 22, 2023 | $ 0.00103693 | $ 0.00104422 |
| Oct 21, 2023 | $ 0.00082077 | $ 0.00082077 |
| Oct 20, 2023 | $ 0.00082077 | $ 0.00082077 |
| Oct 19, 2023 | $ 0.00082077 | $ 0.00082077 |
| Oct 18, 2023 | $ 0.00082077 | $ 0.00082077 |
| Oct 17, 2023 | $ 0.00082077 | $ 0.00082077 |
| Oct 16, 2023 | $ 0.00082077 | $ 0.00082077 |
| Oct 15, 2023 | $ 0.00082077 | $ 0.00082077 |
| Oct 13, 2023 | $ 0.00082077 | $ 0.00082077 |
| Oct 12, 2023 | $ 0.00082077 | $ 0.00082077 |
| Oct 11, 2023 | $ 0.00082077 | $ 0.00082077 |
| Oct 10, 2023 | $ 0.00082077 | $ 0.00082077 |
| Oct 09, 2023 | $ 0.00082077 | $ 0.00082077 |
| Oct 08, 2023 | $ 0.00082077 | $ 0.00082077 |
| Oct 07, 2023 | $ 0.00082077 | $ 0.00082077 |
| Oct 06, 2023 | $ 0.00082077 | $ 0.00082077 |
| Oct 05, 2023 | $ 0.00082077 | $ 0.00082171 |
| Oct 04, 2023 | $ 0.00081916 | $ 0.00082017 |
| Oct 03, 2023 | $ 0.00076000 | $ 0.00076000 |
| Oct 02, 2023 | $ 0.00076000 | $ 0.00076000 |
| Oct 01, 2023 | $ 0.00076000 | $ 0.00076000 |
| Sep 30, 2023 | $ 0.00076000 | $ 0.00076000 |
| Sep 29, 2023 | $ 0.00076000 | $ 0.00076000 |
| Sep 28, 2023 | $ 0.00076000 | $ 0.00076000 |
| Sep 27, 2023 | $ 0.00076000 | $ 0.00076000 |
| Sep 26, 2023 | $ 0.00076000 | $ 0.00076000 |
| Sep 25, 2023 | $ 0.00076000 | $ 0.00076000 |
| Sep 24, 2023 | $ 0.00076000 | $ 0.00076000 |
| Sep 23, 2023 | $ 0.00076000 | $ 0.00076000 |
| Sep 22, 2023 | $ 0.00076000 | $ 0.00076000 |
| Sep 21, 2023 | $ 0.00076000 | $ 0.00076000 |
| Sep 20, 2023 | $ 0.00076000 | $ 0.00076000 |
| Sep 19, 2023 | $ 0.00076000 | $ 0.00076000 |
| Sep 18, 2023 | $ 0.00076000 | $ 0.00076000 |
| Sep 17, 2023 | $ 0.00076000 | $ 0.00076000 |
| Sep 16, 2023 | $ 0.00076000 | $ 0.00076000 |
| Jun 13, 2023 | $ 0.00052852 | $ 0.00052889 |
| Jun 12, 2023 | $ 0.00043631 | $ 0.00043631 |
| Jun 11, 2023 | $ 0.00043631 | $ 0.00044112 |
| Jun 10, 2023 | $ 0.00044055 | $ 0.00044745 |
| Jun 09, 2023 | $ 0.00042275 | $ 0.00042424 |
| Jun 08, 2023 | $ 0.00042320 | $ 0.00043139 |
| Jun 07, 2023 | $ 0.00039137 | $ 0.00063190 |
| Jun 06, 2023 | $ 0.00063087 | $ 0.00073158 |
| Jun 05, 2023 | $ 0.00073158 | $ 0.00073158 |
| Jun 04, 2023 | $ 0.00073158 | $ 0.00073158 |
| Jun 03, 2023 | $ 0.00073158 | $ 0.00073158 |
| Jun 02, 2023 | $ 0.00073158 | $ 0.00073158 |
| Jun 01, 2023 | $ 0.00073158 | $ 0.00073158 |
| May 31, 2023 | $ 0.00073158 | $ 0.00073435 |
| May 30, 2023 | $ 0.00073338 | $ 0.00077416 |
| May 29, 2023 | $ 0.00076015 | $ 0.00076015 |
| May 28, 2023 | $ 0.00076015 | $ 0.00076143 |
| May 27, 2023 | $ 0.00075337 | $ 0.00076552 |
| May 26, 2023 | $ 0.00075923 | $ 0.00075923 |
| May 25, 2023 | $ 0.00075923 | $ 0.00076086 |
| May 24, 2023 | $ 0.00075110 | $ 0.00079909 |
| May 23, 2023 | $ 0.00079899 | $ 0.00079899 |
| May 22, 2023 | $ 0.00074543 | $ 0.00083148 |
| May 21, 2023 | $ 0.00082746 | $ 0.00083790 |
| May 20, 2023 | $ 0.00083529 | $ 0.00087629 |
| May 19, 2023 | $ 0.00087629 | $ 0.00087629 |
| May 18, 2023 | $ 0.00087629 | $ 0.00088928 |
| May 17, 2023 | $ 0.00087835 | $ 0.00088081 |
| May 16, 2023 | $ 0.00087602 | $ 0.00088225 |
| May 15, 2023 | $ 0.00082655 | $ 0.00083563 |
| May 14, 2023 | $ 0.00078640 | $ 0.00079288 |
| May 13, 2023 | $ 0.00070398 | $ 0.00080994 |
| May 12, 2023 | $ 0.00079875 | $ 0.00093043 |
| May 11, 2023 | $ 0.00090369 | $ 0.00130813 |
| May 10, 2023 | $ 0.00117066 | $ 0.00120078 |
| May 09, 2023 | $ 0.00117292 | $ 0.00120393 |
| May 08, 2023 | $ 0.00119243 | $ 0.00129816 |
| May 07, 2023 | $ 0.00128788 | $ 0.00133389 |
| May 06, 2023 | $ 0.00132734 | $ 0.00134633 |
| May 05, 2023 | $ 0.00132306 | $ 0.00133332 |
| May 04, 2023 | $ 0.00131836 | $ 0.00134093 |
| May 03, 2023 | $ 0.00132555 | $ 0.00133172 |
| May 02, 2023 | $ 0.00129825 | $ 0.00129825 |
| May 01, 2023 | $ 0.00129825 | $ 0.00129825 |
| Apr 30, 2023 | $ 0.00129825 | $ 0.00129825 |
| Apr 29, 2023 | $ 0.00129825 | $ 0.00131135 |
| Apr 28, 2023 | $ 0.00131104 | $ 0.00141527 |
| Apr 27, 2023 | $ 0.00139717 | $ 0.00140943 |
| Apr 26, 2023 | $ 0.00138112 | $ 0.00146083 |
| Apr 25, 2023 | $ 0.00146083 | $ 0.00146463 |
| Apr 24, 2023 | $ 0.00146085 | $ 0.00147155 |
| Apr 23, 2023 | $ 0.00133512 | $ 0.00133512 |
| Apr 22, 2023 | $ 0.00133512 | $ 0.00133512 |
| Apr 21, 2023 | $ 0.00133512 | $ 0.00135617 |
| Apr 20, 2023 | $ 0.00134853 | $ 0.00138891 |
| Apr 19, 2023 | $ 0.00138891 | $ 0.00138891 |
| Apr 18, 2023 | $ 0.00138891 | $ 0.00138891 |
| Apr 17, 2023 | $ 0.00138891 | $ 0.00138891 |
| Apr 16, 2023 | $ 0.00138891 | $ 0.00139236 |
| Apr 15, 2023 | $ 0.00138986 | $ 0.00149261 |
| Apr 14, 2023 | $ 0.00148841 | $ 0.00154599 |
| Apr 13, 2023 | $ 0.00154599 | $ 0.00154950 |
| Apr 12, 2023 | $ 0.00152738 | $ 0.00164892 |
| Apr 11, 2023 | $ 0.00153809 | $ 0.00153809 |
| Apr 10, 2023 | $ 0.00153809 | $ 0.00153809 |
| Apr 09, 2023 | $ 0.00153809 | $ 0.00153809 |
| Apr 08, 2023 | $ 0.00153809 | $ 0.00153809 |
| Apr 07, 2023 | $ 0.00153809 | $ 0.00153809 |
| Apr 06, 2023 | $ 0.00153809 | $ 0.00153809 |
| Apr 05, 2023 | $ 0.00153809 | $ 0.00157685 |
| Apr 03, 2023 | $ 0.00171222 | $ 0.00175273 |
| Apr 02, 2023 | $ 0.00172595 | $ 0.00172644 |
| Apr 01, 2023 | $ 0.00154487 | $ 0.00155309 |
| Mar 31, 2023 | $ 0.00143942 | $ 0.00144369 |
| Mar 30, 2023 | $ 0.00118769 | $ 0.00119177 |
| Mar 29, 2023 | $ 0.00112074 | $ 0.00112074 |
| Mar 28, 2023 | $ 0.00112074 | $ 0.00112074 |
| Mar 27, 2023 | $ 0.00112074 | $ 0.00112449 |
| Mar 26, 2023 | $ 0.00112246 | $ 0.00122453 |
| Mar 25, 2023 | $ 0.00120616 | $ 0.00121988 |
| Mar 24, 2023 | $ 0.00120435 | $ 0.00131207 |
| Mar 23, 2023 | $ 0.00131207 | $ 0.00131467 |
| Mar 22, 2023 | $ 0.00129743 | $ 0.00137100 |
| Mar 21, 2023 | $ 0.00120412 | $ 0.00122616 |
| Mar 19, 2023 | $ 0.00110695 | $ 0.00110695 |
| Mar 18, 2023 | $ 0.00110695 | $ 0.00110695 |
| Mar 17, 2023 | $ 0.00110695 | $ 0.00110695 |
| Mar 16, 2023 | $ 0.00110695 | $ 0.00110695 |
| Mar 15, 2023 | $ 0.00110695 | $ 0.00112351 |
| Mar 14, 2023 | $ 0.00111155 | $ 0.00118340 |
| Mar 12, 2023 | $ 0.00108978 | $ 0.00109045 |
| Mar 11, 2023 | $ 0.00104713 | $ 0.00104939 |
| Mar 10, 2023 | $ 0.00097877 | $ 0.00116004 |
| Mar 09, 2023 | $ 0.00115838 | $ 0.00115875 |
| Mar 08, 2023 | $ 0.00089457 | $ 0.00090563 |
| Mar 07, 2023 | $ 0.00090215 | $ 0.00090473 |
| Mar 06, 2023 | $ 0.00085365 | $ 0.00089239 |
| Mar 05, 2023 | $ 0.00074746 | $ 0.00161280 |
| Mar 04, 2023 | $ 0.00161280 | $ 0.00161280 |
| Mar 03, 2023 | $ 0.00161280 | $ 0.00166413 |
| Mar 02, 2023 | $ 0.00166366 | $ 0.00166807 |
| Mar 01, 2023 | $ 0.00151090 | $ 0.00152280 |
| Feb 28, 2023 | $ 0.00147523 | $ 0.00203213 |
| Feb 27, 2023 | $ 0.00201844 | $ 0.00203331 |
| Feb 26, 2023 | $ 0.00203331 | $ 0.00204035 |
| Feb 25, 2023 | $ 0.00199636 | $ 0.00199768 |
| Feb 24, 2023 | $ 0.00199105 | $ 0.00211132 |
| Feb 23, 2023 | $ 0.00211132 | $ 0.00211132 |
| Feb 22, 2023 | $ 0.00211132 | $ 0.00211132 |
| Feb 21, 2023 | $ 0.00211132 | $ 0.00217628 |
| Feb 20, 2023 | $ 0.00215157 | $ 0.00221064 |
| Feb 19, 2023 | $ 0.00218427 | $ 0.00218427 |
| Feb 18, 2023 | $ 0.00218427 | $ 0.00220171 |
| Feb 17, 2023 | $ 0.00218426 | $ 0.00221232 |
| Feb 16, 2023 | $ 0.00199491 | $ 0.00199491 |
| Feb 15, 2023 | $ 0.00199491 | $ 0.00199491 |
| Feb 14, 2023 | $ 0.00199491 | $ 0.00201877 |
| Feb 13, 2023 | $ 0.00201903 | $ 0.00282426 |
| Feb 12, 2023 | $ 0.00282229 | $ 0.00349241 |
| Feb 11, 2023 | $ 0.00334761 | $ 0.00334761 |
| Feb 10, 2023 | $ 0.00334761 | $ 0.00334771 |
| Feb 09, 2023 | $ 0.00332958 | $ 0.00356365 |
| Feb 08, 2023 | $ 0.00356365 | $ 0.00356365 |
| Feb 07, 2023 | $ 0.00356365 | $ 0.00358376 |
| Feb 06, 2023 | $ 0.00349036 | $ 0.00354139 |
| Feb 05, 2023 | $ 0.00332697 | $ 0.00342255 |
| Feb 04, 2023 | $ 0.00327027 | $ 0.00329461 |
| Feb 03, 2023 | $ 0.00310058 | $ 0.00313451 |
| Feb 02, 2023 | $ 0.00309488 | $ 0.00320007 |
| Feb 01, 2023 | $ 0.00295942 | $ 0.00301570 |
| Jan 31, 2023 | $ 0.00299380 | $ 0.00312957 |
| Jan 30, 2023 | $ 0.00312957 | $ 0.00323230 |
| Jan 29, 2023 | $ 0.00320051 | $ 0.00334049 |
| Jan 28, 2023 | $ 0.00326280 | $ 0.00326758 |
| Jan 27, 2023 | $ 0.00132251 | $ 0.00132251 |
| Jan 26, 2023 | $ 0.00132251 | $ 0.00132251 |
| Jan 25, 2023 | $ 0.00132251 | $ 0.00132566 |
| Jan 24, 2023 | $ 0.00132181 | $ 0.00135235 |
| Jan 23, 2023 | $ 0.00133832 | $ 0.00135146 |
| Jan 22, 2023 | $ 0.00132878 | $ 0.00134047 |
| Jan 21, 2023 | $ 0.00132964 | $ 0.00136259 |
| Jan 20, 2023 | $ 0.00132490 | $ 0.00132588 |
| Jan 19, 2023 | $ 0.00122789 | $ 0.00123682 |
| Jan 18, 2023 | $ 0.00120672 | $ 0.00124769 |
| Jan 17, 2023 | $ 0.00124769 | $ 0.00125627 |
| Jan 16, 2023 | $ 0.00123703 | $ 0.00125023 |
| Jan 15, 2023 | $ 0.00121937 | $ 0.00122842 |
| Jan 14, 2023 | $ 0.00122374 | $ 0.00124264 |
| Jan 13, 2023 | $ 0.00116405 | $ 0.00116698 |
| Jan 12, 2023 | $ 0.00110129 | $ 0.00111302 |
| Jan 11, 2023 | $ 0.00101481 | $ 0.00102194 |
| Jan 10, 2023 | $ 0.00101844 | $ 0.00102112 |
| Jan 09, 2023 | $ 0.00100318 | $ 0.00101556 |
| Jan 08, 2023 | $ 0.00099932 | $ 0.00100090 |
| Jan 07, 2023 | $ 0.00098929 | $ 0.00099157 |
| Jan 06, 2023 | $ 0.00099157 | $ 0.00099230 |
| Jan 05, 2023 | $ 0.00098233 | $ 0.00098482 |
| Jan 04, 2023 | $ 0.00096959 | $ 0.00096959 |
| Jan 03, 2023 | $ 0.00096959 | $ 0.00096959 |
| Jan 02, 2023 | $ 0.00096959 | $ 0.00096959 |
| Jan 01, 2023 | $ 0.00096959 | $ 0.00097020 |
| Dec 31, 2022 | $ 0.00096511 | $ 0.00098329 |
| Dec 30, 2022 | $ 0.00098329 | $ 0.00098329 |
| Dec 29, 2022 | $ 0.00098329 | $ 0.00098329 |
| Dec 28, 2022 | $ 0.00098329 | $ 0.00098329 |
| Dec 27, 2022 | $ 0.00098329 | $ 0.00098329 |
| Dec 26, 2022 | $ 0.00098329 | $ 0.00098746 |
| Dec 25, 2022 | $ 0.00098269 | $ 0.00098384 |
| Dec 24, 2022 | $ 0.00098242 | $ 0.00098411 |
| Dec 23, 2022 | $ 0.00097968 | $ 0.00098595 |
| Dec 22, 2022 | $ 0.00098595 | $ 0.00098595 |
| Dec 21, 2022 | $ 0.00098595 | $ 0.00098595 |
| Dec 20, 2022 | $ 0.00098595 | $ 0.00098595 |
| Dec 19, 2022 | $ 0.00098595 | $ 0.00098595 |
| Dec 18, 2022 | $ 0.00098595 | $ 0.00098595 |
| Dec 17, 2022 | $ 0.00098595 | $ 0.00098595 |
| Dec 16, 2022 | $ 0.00098595 | $ 0.00102297 |
| Dec 15, 2022 | $ 0.00101348 | $ 0.00103811 |
| Dec 14, 2022 | $ 0.00103811 | $ 0.00104134 |
| Dec 13, 2022 | $ 0.00103784 | $ 0.00104860 |
| Dec 11, 2022 | $ 0.00100178 | $ 0.00100419 |
| Dec 10, 2022 | $ 0.00100018 | $ 0.00100541 |
| Dec 09, 2022 | $ 0.00100001 | $ 0.00101113 |
| Dec 08, 2022 | $ 0.00100599 | $ 0.00100955 |
| Dec 07, 2022 | $ 0.00098298 | $ 0.00099851 |
| Dec 06, 2022 | $ 0.00099851 | $ 0.00099851 |
| Dec 05, 2022 | $ 0.00099851 | $ 0.00099851 |
| Dec 04, 2022 | $ 0.00099851 | $ 0.00100110 |
| Dec 03, 2022 | $ 0.00098608 | $ 0.00099173 |
| Dec 02, 2022 | $ 0.00098562 | $ 0.00098562 |
| Dec 01, 2022 | $ 0.00098562 | $ 0.00098562 |
| Nov 30, 2022 | $ 0.00098562 | $ 0.00099660 |
| Nov 29, 2022 | $ 0.00095944 | $ 0.00096480 |
| Nov 28, 2022 | $ 0.00094633 | $ 0.00098300 |
| Nov 27, 2022 | $ 0.00097943 | $ 0.00099925 |
| Nov 26, 2022 | $ 0.00091496 | $ 0.00093265 |
| Nov 25, 2022 | $ 0.00092549 | $ 0.00092549 |
| Nov 24, 2022 | $ 0.00092549 | $ 0.00093220 |
| Nov 23, 2022 | $ 0.00091514 | $ 0.00092196 |
| Nov 22, 2022 | $ 0.00074985 | $ 0.00074985 |
| Nov 21, 2022 | $ 0.00074985 | $ 0.00074985 |
| Nov 20, 2022 | $ 0.00074985 | $ 0.00075245 |
| Nov 19, 2022 | $ 0.00074882 | $ 0.00075313 |
| Nov 18, 2022 | $ 0.00067275 | $ 0.00067275 |
| Nov 17, 2022 | $ 0.00067275 | $ 0.00067275 |
| Nov 16, 2022 | $ 0.00067275 | $ 0.00067275 |
| Nov 15, 2022 | $ 0.00067275 | $ 0.00067275 |
| Nov 14, 2022 | $ 0.00067275 | $ 0.00071996 |
| Nov 13, 2022 | $ 0.00070105 | $ 0.00071029 |
| Nov 12, 2022 | $ 0.00070107 | $ 0.00071798 |
| Nov 11, 2022 | $ 0.00056724 | $ 0.00056724 |
| Nov 10, 2022 | $ 0.00056724 | $ 0.00057633 |
| Nov 09, 2022 | $ 0.00050949 | $ 0.00059930 |
| Nov 08, 2022 | $ 0.00059721 | $ 0.00068786 |
| Nov 07, 2022 | $ 0.00068786 | $ 0.00068786 |
| Nov 06, 2022 | $ 0.00068786 | $ 0.00068786 |
| Nov 05, 2022 | $ 0.00068786 | $ 0.00069271 |
| Nov 03, 2022 | $ 0.00066579 | $ 0.00066579 |
| Nov 02, 2022 | $ 0.00066579 | $ 0.00066579 |
| Nov 01, 2022 | $ 0.00066579 | $ 0.00066697 |
| Oct 31, 2022 | $ 0.00066094 | $ 0.00067191 |
| Oct 30, 2022 | $ 0.00066555 | $ 0.00066916 |
| Oct 29, 2022 | $ 0.00066475 | $ 0.00066475 |
| Oct 28, 2022 | $ 0.00066475 | $ 0.00066475 |
| Oct 27, 2022 | $ 0.00066475 | $ 0.00067349 |
| Oct 26, 2022 | $ 0.00067026 | $ 0.00067440 |
| Oct 25, 2022 | $ 0.00062043 | $ 0.00062043 |
| Oct 24, 2022 | $ 0.00062043 | $ 0.00063359 |
| Oct 23, 2022 | $ 0.00062878 | $ 0.00063518 |
| Oct 22, 2022 | $ 0.00055827 | $ 0.00055913 |
| Oct 21, 2022 | $ 0.00053820 | $ 0.00053908 |
| Oct 20, 2022 | $ 0.00047058 | $ 0.00047827 |
| Oct 19, 2022 | $ 0.00047428 | $ 0.00047863 |
| Oct 18, 2022 | $ 0.00047590 | $ 0.00048273 |
| Oct 17, 2022 | $ 0.00047831 | $ 0.00048072 |
| Oct 16, 2022 | $ 0.00047293 | $ 0.00047666 |
| Oct 15, 2022 | $ 0.00042715 | $ 0.00043379 |
| Oct 14, 2022 | $ 0.00043065 | $ 0.00044263 |
| Oct 13, 2022 | $ 0.00043329 | $ 0.00043676 |
| Oct 12, 2022 | $ 0.00043279 | $ 0.00045680 |
| Oct 11, 2022 | $ 0.00041737 | $ 0.00044225 |
| Oct 10, 2022 | $ 0.00043707 | $ 0.00044634 |
| Oct 09, 2022 | $ 0.00044274 | $ 0.00044743 |
| Oct 08, 2022 | $ 0.00044234 | $ 0.00045200 |
| Oct 07, 2022 | $ 0.00043785 | $ 0.00043983 |
| Oct 06, 2022 | $ 0.00040428 | $ 0.00042101 |
| Oct 05, 2022 | $ 0.00041558 | $ 0.00041935 |
| Oct 04, 2022 | $ 0.00041902 | $ 0.00042266 |
| Oct 03, 2022 | $ 0.00040594 | $ 0.00041239 |
| Oct 02, 2022 | $ 0.00039993 | $ 0.00040404 |
| Oct 01, 2022 | $ 0.00040310 | $ 0.00040658 |
| Sep 30, 2022 | $ 0.00040458 | $ 0.00041489 |
| Sep 29, 2022 | $ 0.00040435 | $ 0.00040669 |
| Sep 28, 2022 | $ 0.00040128 | $ 0.00040579 |
| Sep 27, 2022 | $ 0.00038753 | $ 0.00040868 |
| Sep 26, 2022 | $ 0.00039348 | $ 0.00039481 |
| Sep 25, 2022 | $ 0.00038983 | $ 0.00039851 |
| Sep 24, 2022 | $ 0.00039219 | $ 0.00040578 |
| Sep 23, 2022 | $ 0.00039416 | $ 0.00039510 |
| Sep 22, 2022 | $ 0.00039237 | $ 0.00039359 |
| Sep 21, 2022 | $ 0.00037759 | $ 0.00039443 |
| Sep 20, 2022 | $ 0.00037890 | $ 0.00038982 |
| Sep 19, 2022 | $ 0.00038750 | $ 0.00038893 |
| Sep 18, 2022 | $ 0.00037945 | $ 0.00039770 |
| Sep 17, 2022 | $ 0.00039726 | $ 0.00039836 |
| Sep 16, 2022 | $ 0.00039225 | $ 0.00039319 |
| Sep 15, 2022 | $ 0.00038510 | $ 0.00039888 |
| Sep 14, 2022 | $ 0.00039713 | $ 0.00040484 |
| Sep 13, 2022 | $ 0.00039578 | $ 0.00042431 |
| Sep 12, 2022 | $ 0.00041814 | $ 0.00042741 |
| Sep 11, 2022 | $ 0.00042023 | $ 0.00042739 |
| Sep 10, 2022 | $ 0.00042224 | $ 0.00042512 |
| Sep 09, 2022 | $ 0.00041729 | $ 0.00042080 |
| Sep 08, 2022 | $ 0.00039929 | $ 0.00040216 |
| Sep 07, 2022 | $ 0.00039691 | $ 0.00039818 |
| Sep 06, 2022 | $ 0.00037306 | $ 0.00040598 |
| Sep 05, 2022 | $ 0.00032986 | $ 0.00081858 |
| Sep 04, 2022 | $ 0.00081331 | $ 0.00085704 |
| Sep 03, 2022 | $ 0.00085146 | $ 0.00085163 |
| Sep 02, 2022 | $ 0.00084645 | $ 0.00086561 |
| Sep 01, 2022 | $ 0.00084976 | $ 0.00085638 |
| Aug 31, 2022 | $ 0.00085233 | $ 0.00088480 |
| Aug 30, 2022 | $ 0.00085886 | $ 0.00089105 |
| Aug 28, 2022 | $ 0.00084594 | $ 0.00085743 |
| Aug 27, 2022 | $ 0.00083921 | $ 0.00085877 |
| Aug 26, 2022 | $ 0.00084775 | $ 0.00090873 |
| Aug 25, 2022 | $ 0.00090664 | $ 0.00092142 |
| Aug 24, 2022 | $ 0.00089197 | $ 0.00105598 |
| Aug 23, 2022 | $ 0.00105256 | $ 0.00106033 |
| Aug 22, 2022 | $ 0.00105794 | $ 0.00106906 |
| Aug 21, 2022 | $ 0.00106346 | $ 0.00107017 |
| Aug 20, 2022 | $ 0.00099893 | $ 0.00101821 |
| Aug 19, 2022 | $ 0.00098466 | $ 0.00104963 |
| Aug 18, 2022 | $ 0.00104887 | $ 0.00109200 |
| Aug 17, 2022 | $ 0.00107975 | $ 0.00114157 |
| Aug 16, 2022 | $ 0.00111328 | $ 0.00113534 |
| Aug 15, 2022 | $ 0.00112545 | $ 0.00112798 |
| Aug 14, 2022 | $ 0.00097740 | $ 0.00103317 |
| Aug 13, 2022 | $ 0.00101191 | $ 0.00103771 |
| Aug 12, 2022 | $ 0.00102222 | $ 0.00102510 |
| Aug 11, 2022 | $ 0.00096763 | $ 0.00099840 |
| Aug 10, 2022 | $ 0.00098110 | $ 0.00100509 |
| Aug 09, 2022 | $ 0.00097044 | $ 0.00121710 |
| Aug 07, 2022 | $ 0.00199643 | $ 0.00203312 |
| Aug 05, 2022 | $ 0.00197014 | $ 0.00200816 |
| Aug 04, 2022 | $ 0.00194158 | $ 0.00195326 |
| Aug 03, 2022 | $ 0.00186294 | $ 0.00190736 |
| Aug 02, 2022 | $ 0.00177263 | $ 0.00182047 |
| Aug 01, 2022 | $ 0.00177093 | $ 0.00181287 |
| Jul 31, 2022 | $ 0.00177156 | $ 0.00185504 |
| Jul 30, 2022 | $ 0.00179762 | $ 0.00187332 |
| Jul 29, 2022 | $ 0.00183660 | $ 0.00188160 |
| Jul 28, 2022 | $ 0.00173415 | $ 0.00176025 |
| Jul 27, 2022 | $ 0.00169895 | $ 0.00169895 |
| Jul 25, 2022 | $ 0.00153182 | $ 0.00164132 |
| Jul 24, 2022 | $ 0.00163655 | $ 0.00166394 |
| Jul 23, 2022 | $ 0.00162115 | $ 0.00169908 |
| Jul 22, 2022 | $ 0.00164066 | $ 0.00179916 |
| Jul 21, 2022 | $ 0.00175945 | $ 0.00176601 |
| Jun 17, 2022 | $ 0.00164973 | $ 0.00174567 |
| Jun 16, 2022 | $ 0.00161495 | $ 0.00188805 |
| Jun 15, 2022 | $ 0.00186054 | $ 0.00186755 |
| Jun 14, 2022 | $ 0.00177873 | $ 0.00180780 |
| Jun 13, 2022 | $ 0.00167593 | $ 0.00189882 |
| Jun 12, 2022 | $ 0.00188339 | $ 0.00205501 |
| Jun 11, 2022 | $ 0.00204034 | $ 0.00219728 |
| Jun 10, 2022 | $ 0.00216404 | $ 0.00225789 |
| Jun 09, 2022 | $ 0.00220267 | $ 0.00226522 |
| Jun 08, 2022 | $ 0.00222365 | $ 0.00227433 |
| Jun 07, 2022 | $ 0.00223631 | $ 0.00230592 |
| Jun 06, 2022 | $ 0.00229292 | $ 0.00239777 |
| Jun 05, 2022 | $ 0.00222283 | $ 0.00224751 |
| Jun 04, 2022 | $ 0.00223830 | $ 0.00224326 |
| Jun 03, 2022 | $ 0.00219517 | $ 0.00228190 |
| Jun 02, 2022 | $ 0.00226767 | $ 0.00227378 |
| Jun 01, 2022 | $ 0.00221074 | $ 0.00238270 |
| May 31, 2022 | $ 0.00235918 | $ 0.00237517 |
| May 30, 2022 | $ 0.00221850 | $ 0.00223807 |
| May 29, 2022 | $ 0.00209749 | $ 0.00211095 |
| May 28, 2022 | $ 0.00211076 | $ 0.00212033 |
| May 22, 2022 | $ 0.00240859 | $ 0.00244477 |
| May 21, 2022 | $ 0.00235611 | $ 0.00236925 |
| May 20, 2022 | $ 0.00183977 | $ 0.00191292 |
| May 19, 2022 | $ 0.00178581 | $ 0.00180188 |
| May 17, 2022 | $ 0.00235758 | $ 0.00239501 |
| May 16, 2022 | $ 0.00229013 | $ 0.00235032 |
| May 15, 2022 | $ 0.00235032 | $ 0.00236344 |
| May 14, 2022 | $ 0.00228711 | $ 0.00243963 |
| May 13, 2022 | $ 0.00237580 | $ 0.00253882 |
| May 12, 2022 | $ 0.00194763 | $ 0.00220208 |
| May 11, 2022 | $ 0.00212128 | $ 0.00285793 |
| May 10, 2022 | $ 0.00282054 | $ 0.00290671 |
| May 09, 2022 | $ 0.00249169 | $ 0.00287080 |
| May 08, 2022 | $ 0.00284255 | $ 0.00306062 |
| May 07, 2022 | $ 0.00305075 | $ 0.00320490 |
| May 06, 2022 | $ 0.00319647 | $ 0.00322984 |
| May 05, 2022 | $ 0.00321625 | $ 0.00353167 |
| May 03, 2022 | $ 0.00271632 | $ 0.00337670 |
| May 02, 2022 | $ 0.00335516 | $ 0.00482866 |
| May 01, 2022 | $ 0.00479851 | $ 0.00491022 |
| Apr 30, 2022 | $ 0.00380926 | $ 0.00403229 |
| Apr 29, 2022 | $ 0.00400728 | $ 0.00552229 |
| Apr 28, 2022 | $ 0.00547329 | $ 0.00584530 |
| Apr 27, 2022 | $ 0.00560519 | $ 0.00746694 |
| Apr 26, 2022 | $ 0.00281901 | $ 0.00296417 |
| Apr 24, 2022 | $ 0.00295897 | $ 0.00297442 |
| Apr 23, 2022 | $ 0.00290659 | $ 0.00291270 |
| Apr 21, 2022 | $ 0.00297231 | $ 0.00315075 |
| Apr 20, 2022 | $ 0.00305404 | $ 0.00311944 |
| Apr 19, 2022 | $ 0.00305660 | $ 0.00307349 |
| Apr 18, 2022 | $ 0.00301648 | $ 0.00302897 |
| Apr 17, 2022 | $ 0.00295270 | $ 0.00302589 |
| Apr 16, 2022 | $ 0.00301982 | $ 0.00303143 |
| Apr 10, 2022 | $ 0.00339560 | $ 0.00351168 |
| Apr 09, 2022 | $ 0.00350128 | $ 0.00363626 |
| Apr 08, 2022 | $ 0.00358233 | $ 0.00376592 |
| Apr 07, 2022 | $ 0.00376145 | $ 0.00386029 |
| Apr 06, 2022 | $ 0.00374092 | $ 0.00391559 |
| Apr 05, 2022 | $ 0.00391520 | $ 0.00406537 |
| Apr 04, 2022 | $ 0.00385326 | $ 0.00388248 |
| Apr 03, 2022 | $ 0.00347244 | $ 0.00352385 |
| Apr 02, 2022 | $ 0.00331973 | $ 0.00336606 |
| Apr 01, 2022 | $ 0.00327879 | $ 0.00328250 |
| Mar 31, 2022 | $ 0.00304948 | $ 0.00365568 |
| Mar 30, 2022 | $ 0.00364674 | $ 0.00387570 |
| Mar 29, 2022 | $ 0.00363418 | $ 0.00372372 |
| Mar 28, 2022 | $ 0.00368216 | $ 0.00388579 |
| Mar 27, 2022 | $ 0.00374692 | $ 0.00374985 |
| Mar 26, 2022 | $ 0.00337972 | $ 0.00339029 |
| Mar 25, 2022 | $ 0.00331068 | $ 0.00334241 |
| Mar 24, 2022 | $ 0.00333225 | $ 0.00350883 |
| Mar 23, 2022 | $ 0.00346019 | $ 0.00360244 |
| Mar 22, 2022 | $ 0.00357788 | $ 0.00363866 |
| Mar 21, 2022 | $ 0.00339832 | $ 0.00378086 |
| Mar 20, 2022 | $ 0.00373602 | $ 0.00406815 |
| Mar 19, 2022 | $ 0.00405861 | $ 0.00428953 |
| Mar 18, 2022 | $ 0.00414027 | $ 0.00414637 |
| Mar 17, 2022 | $ 0.00367442 | $ 0.00512411 |
| Mar 16, 2022 | $ 0.00469306 | $ 0.00719320 |
| Mar 15, 2022 | $ 0.00274033 | $ 0.00282778 |
| Mar 14, 2022 | $ 0.00282082 | $ 0.00283830 |
| Mar 13, 2022 | $ 0.00273139 | $ 0.00277161 |
| Mar 12, 2022 | $ 0.00269316 | $ 0.00305171 |
| Mar 11, 2022 | $ 0.00299179 | $ 0.00320400 |
| Mar 10, 2022 | $ 0.00316395 | $ 0.00318221 |
| Mar 09, 2022 | $ 0.00313917 | $ 0.00360035 |
| Mar 08, 2022 | $ 0.00333286 | $ 0.00367826 |
| Mar 07, 2022 | $ 0.00366612 | $ 0.01060450 |
| Mar 06, 2022 | $ 0.00749822 | $ 0.00749872 |
| Mar 05, 2022 | $ 0.00294929 | $ 0.00296604 |
| Mar 04, 2022 | $ 0.00290727 | $ 0.00312951 |
| Mar 03, 2022 | $ 0.00312327 | $ 0.00323165 |
| Mar 02, 2022 | $ 0.00319641 | $ 0.00335350 |
| Mar 01, 2022 | $ 0.00329122 | $ 0.00335093 |
| Feb 28, 2022 | $ 0.00318183 | $ 0.00329647 |
| Feb 27, 2022 | $ 0.00297471 | $ 0.00314724 |
| Feb 26, 2022 | $ 0.00308245 | $ 0.00317291 |
| Feb 25, 2022 | $ 0.00309473 | $ 0.00311559 |
| Feb 24, 2022 | $ 0.00298467 | $ 0.00310606 |
| Feb 23, 2022 | $ 0.00265168 | $ 0.00298155 |
| Feb 21, 2022 | $ 0.00265256 | $ 0.00313685 |
| Feb 20, 2022 | $ 0.00303805 | $ 0.00317768 |
| Feb 19, 2022 | $ 0.00317585 | $ 0.00332042 |
| Feb 18, 2022 | $ 0.00326382 | $ 0.00331667 |
| Feb 17, 2022 | $ 0.00326760 | $ 0.00350069 |
| Feb 16, 2022 | $ 0.00346561 | $ 0.00353503 |
| Feb 15, 2022 | $ 0.00356600 | $ 0.00352600 |
| Feb 14, 2022 | $ 0.00327578 | $ 0.00332033 |
| Feb 13, 2022 | $ 0.00330658 | $ 0.00338788 |
| Feb 12, 2022 | $ 0.00335257 | $ 0.00346241 |
| Feb 11, 2022 | $ 0.00340904 | $ 0.00357277 |
| Feb 10, 2022 | $ 0.00353438 | $ 0.00370914 |
| Feb 09, 2022 | $ 0.00362652 | $ 0.00390243 |
| Feb 08, 2022 | $ 0.00361960 | $ 0.00364500 |
| Feb 07, 2022 | $ 0.00312498 | $ 0.00327702 |
| Feb 06, 2022 | $ 0.00312384 | $ 0.00313518 |
| Feb 05, 2022 | $ 0.00298871 | $ 0.00318883 |
| Feb 04, 2022 | $ 0.00295873 | $ 0.00299924 |
| Feb 03, 2022 | $ 0.00277269 | $ 0.00277309 |
| Feb 02, 2022 | $ 0.00249610 | $ 0.00256403 |
| Feb 01, 2022 | $ 0.00255216 | $ 0.00323022 |
| Jan 31, 2022 | $ 0.00323022 | $ 0.00331258 |
| Jan 30, 2022 | $ 0.00326875 | $ 0.00337799 |
| Jan 29, 2022 | $ 0.00337369 | $ 0.00343736 |
| Jan 28, 2022 | $ 0.00330141 | $ 0.00337134 |
| Jan 27, 2022 | $ 0.00333949 | $ 0.00339573 |
| Jan 26, 2022 | $ 0.00322606 | $ 0.00341511 |
| Jan 25, 2022 | $ 0.00325544 | $ 0.00327998 |
| Jan 24, 2022 | $ 0.00316335 | $ 0.00332457 |
| Jan 23, 2022 | $ 0.00332457 | $ 0.00359895 |
| Jan 22, 2022 | $ 0.00330779 | $ 0.00352061 |
| Jan 21, 2022 | $ 0.00347327 | $ 0.00458268 |
| Jan 20, 2022 | $ 0.00453995 | $ 0.00520705 |
| Jan 19, 2022 | $ 0.00504910 | $ 0.00526299 |
| Jan 18, 2022 | $ 0.00502971 | $ 0.00506610 |
| Jan 17, 2022 | $ 0.00398802 | $ 0.00399504 |
| Jan 16, 2022 | $ 0.00333693 | $ 0.00338595 |
| Jan 15, 2022 | $ 0.00331375 | $ 0.00336315 |
| Jan 14, 2022 | $ 0.00332387 | $ 0.00377892 |
| Jan 13, 2022 | $ 0.00366960 | $ 0.00397805 |
| Jan 12, 2022 | $ 0.00390823 | $ 0.00437561 |
| Jan 11, 2022 | $ 0.00419474 | $ 0.00426619 |
| Jan 10, 2022 | $ 0.00388350 | $ 0.00394700 |
| Jan 09, 2022 | $ 0.00389437 | $ 0.00393697 |
| Jan 08, 2022 | $ 0.00373671 | $ 0.00397715 |
| Jan 07, 2022 | $ 0.00335791 | $ 0.00414130 |
| Jan 06, 2022 | $ 0.00389765 | $ 0.00392256 |
| Jan 05, 2022 | $ 0.00359970 | $ 0.00436996 |
| Jan 04, 2022 | $ 0.00426832 | $ 0.00443036 |
| Jan 03, 2022 | $ 0.00441876 | $ 0.00526613 |
| Jan 02, 2022 | $ 0.00525694 | $ 0.00674938 |
| Jan 01, 2022 | $ 0.00674179 | $ 0.00740799 |
| Dec 31, 2021 | $ 0.00661016 | $ 0.00945660 |
| Dec 30, 2021 | $ 0.00382364 | $ 0.00475778 |
| Dec 29, 2021 | $ 0.00471366 | $ 0.00493632 |
| Dec 28, 2021 | $ 0.00460940 | $ 0.00490540 |
| Dec 27, 2021 | $ 0.00490362 | $ 0.00522118 |
| Dec 26, 2021 | $ 0.00480441 | $ 0.00484928 |
| Dec 25, 2021 | $ 0.00476319 | $ 0.00523568 |
| Dec 24, 2021 | $ 0.00518245 | $ 0.00649169 |
| Dec 23, 2021 | $ 0.00633350 | $ 0.00638486 |
| Dec 22, 2021 | $ 0.00603518 | $ 0.00633933 |
| Dec 21, 2021 | $ 0.00535965 | $ 0.00557146 |
| Dec 20, 2021 | $ 0.00515793 | $ 0.00650760 |
| Dec 19, 2021 | $ 0.00651042 | $ 0.00688985 |
| Dec 18, 2021 | $ 0.00636217 | $ 0.00674808 |
| Dec 17, 2021 | $ 0.00643744 | $ 0.00659417 |
| Dec 16, 2021 | $ 0.00592710 | $ 0.00720621 |
| Dec 15, 2021 | $ 0.00716451 | $ 0.00724315 |
| Dec 14, 2021 | $ 0.00686917 | $ 0.00712224 |
| Dec 13, 2021 | $ 0.00712224 | $ 0.00761073 |
| Dec 12, 2021 | $ 0.00758708 | $ 0.00814709 |
| Dec 11, 2021 | $ 0.00809969 | $ 0.00813846 |
| Dec 10, 2021 | $ 0.00767641 | $ 0.00837006 |
| Dec 09, 2021 | $ 0.00809553 | $ 0.00837498 |
| Dec 08, 2021 | $ 0.00837498 | $ 0.00845817 |
| Dec 07, 2021 | $ 0.00803821 | $ 0.00858998 |
| Dec 06, 2021 | $ 0.00810637 | $ 0.00831845 |
| Dec 05, 2021 | $ 0.00802421 | $ 0.00840721 |
| Dec 04, 2021 | $ 0.00828434 | $ 0.00893906 |
| Dec 03, 2021 | $ 0.00892416 | $ 0.00946033 |
| Dec 01, 2021 | $ 0.00793118 | $ 0.00984477 |
| Nov 30, 2021 | $ 0.00972110 | $ 0.01093024 |
| Nov 29, 2021 | $ 0.01076840 | $ 0.01135993 |
| Nov 28, 2021 | $ 0.00990389 | $ 0.00990389 |
| Nov 27, 2021 | $ 0.00938914 | $ 0.01043952 |
| Nov 26, 2021 | $ 0.00936980 | $ 0.01250702 |
| Nov 25, 2021 | $ 0.01245699 | $ 0.01344294 |
| Nov 24, 2021 | $ 0.01259203 | $ 0.01731079 |
| Nov 23, 2021 | $ 0.01544570 | $ 0.01935465 |
| Nov 22, 2021 | $ 0.01368319 | $ 0.01417127 |
| Nov 21, 2021 | $ 0.00843786 | $ 0.00889237 |
| Nov 20, 2021 | $ 0.00888277 | $ 0.01030898 |
| Nov 19, 2021 | $ 0.00933289 | $ 0.00944750 |
| Nov 18, 2021 | $ 0.00865582 | $ 0.00968805 |
| Nov 17, 2021 | $ 0.00848909 | $ 0.00851578 |
| Nov 16, 2021 | $ 0.00798708 | $ 0.00850213 |
| Nov 15, 2021 | $ 0.00784910 | $ 0.00830497 |
| Nov 14, 2021 | $ 0.00812821 | $ 0.00834593 |
| Nov 13, 2021 | $ 0.00783562 | $ 0.00829585 |
| Nov 12, 2021 | $ 0.00825258 | $ 0.01033512 |
| Nov 11, 2021 | $ 0.01017322 | $ 0.01077585 |
| Nov 10, 2021 | $ 0.00959806 | $ 0.01135849 |
| Nov 09, 2021 | $ 0.01131420 | $ 0.01275850 |
| Nov 08, 2021 | $ 0.01275037 | $ 0.01372455 |
| Nov 07, 2021 | $ 0.01368589 | $ 0.01509129 |
| Nov 06, 2021 | $ 0.01427302 | $ 0.01473082 |
| Nov 05, 2021 | $ 0.01454080 | $ 0.01688321 |
| Nov 04, 2021 | $ 0.01542743 | $ 0.01822310 |
| Nov 03, 2021 | $ 0.01815961 | $ 0.01822868 |
| Nov 02, 2021 | $ 0.01756865 | $ 0.01998734 |
| Nov 01, 2021 | $ 0.01308653 | $ 0.01455613 |
| Oct 31, 2021 | $ 0.01161324 | $ 0.01612767 |
| Oct 30, 2021 | $ 0.01592410 | $ 0.01620265 |
| Oct 29, 2021 | $ 0.01449398 | $ 0.01754234 |
| Oct 28, 2021 | $ 0.01606396 | $ 0.01623704 |
| Oct 27, 2021 | $ 0.01384405 | $ 0.01932790 |
| Oct 26, 2021 | $ 0.01802811 | $ 0.01904732 |
| Oct 24, 2021 | $ 0.01923897 | $ 0.01943134 |
| Oct 23, 2021 | $ 0.01938135 | $ 0.01951175 |
| Oct 22, 2021 | $ 0.01918370 | $ 0.02013363 |
| Oct 21, 2021 | $ 0.01991810 | $ 0.02116634 |
| Oct 20, 2021 | $ 0.01327607 | $ 0.02655755 |
| Oct 19, 2021 | $ 0.01833160 | $ 0.02123169 |
We will update this as soon as possible. If you like to help, you can contact us.
