			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Zama	ZAMA	$ 0.074054	+0.36 %	$ 0.074462	$ 0.073743	$ 11.64M

Zama ZAMA

Last price

$ 0.074054

+0.36 %

24 high

$ 0.074462

24 low

$ 0.073743

24 volume

$ 11.64M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Zama ZAMA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 07, 2026	$ 0.0768889012,438,316	$ 0.083398340.07586083	$ 0.07586083	$ 12,438,316
Oct 06, 2026	$ 0.0830327812,023,864	$ 0.086318990.08192426	$ 0.08192426	$ 12,023,864
Oct 05, 2026	$ 0.0858297610,416,401	$ 0.087326210.08213841	$ 0.08213841	$ 10,416,401
Oct 04, 2026	$ 0.0873701016,516,155	$ 0.092383000.08372132	$ 0.08372132	$ 16,516,155
Oct 03, 2026	$ 0.0884086321,129,206	$ 0.090219510.07472609	$ 0.07472609	$ 21,129,206
Oct 02, 2026	$ 0.0748139515,505,268	$ 0.083824290.07348781	$ 0.07348781	$ 15,505,268
Oct 01, 2026	$ 0.076875619,804,846	$ 0.079364440.07526255	$ 0.07526255	$ 9,804,846
Sep 30, 2026	$ 0.0785869717,808,315	$ 0.080923630.07246390	$ 0.07246390	$ 17,808,315
Sep 29, 2026	$ 0.0748371313,912,370	$ 0.081372510.07440920	$ 0.07440920	$ 13,912,370
Sep 28, 2026	$ 0.0807977018,229,151	$ 0.084177240.07770913	$ 0.07770913	$ 18,229,151
Sep 27, 2026	$ 0.0827658721,053,758	$ 0.091814590.08068246	$ 0.08068246	$ 21,053,758
Sep 26, 2026	$ 0.0909977616,415,395	$ 0.093060120.08780081	$ 0.08780081	$ 16,415,395
Sep 25, 2026	$ 0.0902581627,439,971	$ 0.093389420.08647021	$ 0.08647021	$ 27,439,971
Sep 24, 2026	$ 0.0886444035,877,452	$ 0.096464980.08752687	$ 0.08752687	$ 35,877,452
Sep 23, 2026	$ 0.0920391162,198,783	$ 0.107491420.08960947	$ 0.08960947	$ 62,198,783
Sep 22, 2026	$ 0.1015098664,053,195	$ 0.103118720.08725530	$ 0.08725530	$ 64,053,195
Sep 21, 2026	$ 0.09554162101,936,876	$ 0.105711150.08360858	$ 0.08360858	$ 101,936,876
Sep 20, 2026	$ 0.0839241591,343,328	$ 0.095300700.07805368	$ 0.07805368	$ 91,343,328
Sep 19, 2026	$ 0.08252873136,531,833	$ 0.092414110.05992259	$ 0.05992259	$ 136,531,833
Sep 18, 2026	$ 0.0600160935,844,995	$ 0.062513150.04940800	$ 0.04940800	$ 35,844,995
Sep 17, 2026	$ 0.0502143210,497,555	$ 0.052270710.04768461	$ 0.04768461	$ 10,497,555
Sep 16, 2026	$ 0.047868096,643,483	$ 0.047954410.04570389	$ 0.04570389	$ 6,643,483
Sep 15, 2026	$ 0.046751697,403,259	$ 0.047444520.04530326	$ 0.04530326	$ 7,403,259
Sep 14, 2026	$ 0.046677987,067,499	$ 0.049797440.04644075	$ 0.04644075	$ 7,067,499
Sep 13, 2026	$ 0.048073334,578,269	$ 0.049817220.04789638	$ 0.04789638	$ 4,578,269
Sep 12, 2026	$ 0.048377743,971,136	$ 0.049577920.04683904	$ 0.04683904	$ 3,971,136
Sep 11, 2026	$ 0.046992166,179,456	$ 0.048874100.04508639	$ 0.04508639	$ 6,179,456
Sep 10, 2026	$ 0.046874637,667,883	$ 0.050493170.04568367	$ 0.04568367	$ 7,667,883
Sep 09, 2026	$ 0.049908299,202,493	$ 0.053506990.04864624	$ 0.04864624	$ 9,202,493
Sep 08, 2026	$ 0.050804068,072,357	$ 0.052678680.05055700	$ 0.05055700	$ 8,072,357
Sep 07, 2026	$ 0.0510891412,722,160	$ 0.057637500.05032362	$ 0.05032362	$ 12,722,160
Sep 06, 2026	$ 0.0575589735,070,368	$ 0.063664790.05002735	$ 0.05002735	$ 35,070,368
Sep 05, 2026	$ 0.050136545,673,008	$ 0.052422020.04992435	$ 0.04992435	$ 5,673,008
Sep 04, 2026	$ 0.051622978,735,734	$ 0.056265020.05072326	$ 0.05072326	$ 8,735,734
Sep 03, 2026	$ 0.0562275513,169,680	$ 0.057424320.05291063	$ 0.05291063	$ 13,169,680
Sep 02, 2026	$ 0.053574098,277,464	$ 0.053611710.04892310	$ 0.04892310	$ 8,277,464
Sep 01, 2026	$ 0.049932427,232,374	$ 0.051024920.04911708	$ 0.04911708	$ 7,232,374
Aug 31, 2026	$ 0.050226436,968,357	$ 0.052584210.04912574	$ 0.04912574	$ 6,968,357
Aug 30, 2026	$ 0.050937107,535,679	$ 0.054467850.04994493	$ 0.04994493	$ 7,535,679
Aug 29, 2026	$ 0.052079604,994,554	$ 0.053009090.05029126	$ 0.05029126	$ 4,994,554
Aug 28, 2026	$ 0.0504927510,417,124	$ 0.055879030.05006458	$ 0.05006458	$ 10,417,124
Aug 27, 2026	$ 0.055048578,365,464	$ 0.056035240.05197099	$ 0.05197099	$ 8,365,464
Aug 26, 2026	$ 0.0546019610,900,848	$ 0.055268150.05153544	$ 0.05153544	$ 10,900,848
Aug 25, 2026	$ 0.0531732112,954,902	$ 0.060782940.05281267	$ 0.05281267	$ 12,954,902
Aug 24, 2026	$ 0.0600224226,864,789	$ 0.063011220.05445660	$ 0.05445660	$ 26,864,789
Aug 23, 2026	$ 0.0572240824,815,595	$ 0.060344710.05020392	$ 0.05020392	$ 24,815,595
Aug 22, 2026	$ 0.0528008571,645,193	$ 0.066090810.05015996	$ 0.05015996	$ 71,645,193
Aug 21, 2026	$ 0.0519261315,801,838	$ 0.051931250.04528188	$ 0.04528188	$ 15,801,838
Aug 20, 2026	$ 0.0463679610,845,435	$ 0.046964410.04485334	$ 0.04485334	$ 10,845,435
Aug 19, 2026	$ 0.0467597911,031,598	$ 0.047015780.04078177	$ 0.04078177	$ 11,031,598
Aug 18, 2026	$ 0.041365416,670,756	$ 0.043413000.03993696	$ 0.03993696	$ 6,670,756
Aug 17, 2026	$ 0.040436566,616,623	$ 0.043105710.04026577	$ 0.04026577	$ 6,616,623
Aug 16, 2026	$ 0.041523417,011,206	$ 0.043401320.04089079	$ 0.04089079	$ 7,011,206
Aug 15, 2026	$ 0.042957726,175,672	$ 0.045738150.04269232	$ 0.04269232	$ 6,175,672
Aug 14, 2026	$ 0.045620247,852,793	$ 0.048493430.04456872	$ 0.04456872	$ 7,852,793
Aug 13, 2026	$ 0.048097756,862,167	$ 0.048386490.04670164	$ 0.04670164	$ 6,862,167
Aug 12, 2026	$ 0.046867578,665,142	$ 0.047423410.04508277	$ 0.04508277	$ 8,665,142
Aug 11, 2026	$ 0.045955219,349,158	$ 0.048861840.04579669	$ 0.04579669	$ 9,349,158
Aug 10, 2026	$ 0.046312128,813,657	$ 0.046610520.04482317	$ 0.04482317	$ 8,813,657
Aug 09, 2026	$ 0.044802559,045,388	$ 0.048220150.04450350	$ 0.04450350	$ 9,045,388
Aug 08, 2026	$ 0.047101958,615,754	$ 0.049956190.04657710	$ 0.04657710	$ 8,615,754
Aug 07, 2026	$ 0.0493760010,768,483	$ 0.053147750.04926608	$ 0.04926608	$ 10,768,483
Aug 06, 2026	$ 0.0525366214,386,716	$ 0.055042230.04861278	$ 0.04861278	$ 14,386,716
Aug 05, 2026	$ 0.0506474014,464,286	$ 0.052469290.04742855	$ 0.04742855	$ 14,464,286
Aug 04, 2026	$ 0.049203899,985,726	$ 0.050774860.04769033	$ 0.04769033	$ 9,985,726
Aug 03, 2026	$ 0.0497061416,948,211	$ 0.052500620.04738066	$ 0.04738066	$ 16,948,211
Aug 02, 2026	$ 0.0493825518,023,432	$ 0.054582790.04914560	$ 0.04914560	$ 18,023,432
Aug 01, 2026	$ 0.0509515121,958,661	$ 0.057085920.05085215	$ 0.05085215	$ 21,958,661
Jul 31, 2026	$ 0.0524369919,964,162	$ 0.055495040.05004356	$ 0.05004356	$ 19,964,162
Jul 30, 2026	$ 0.0535193234,952,804	$ 0.060295710.05168072	$ 0.05168072	$ 34,952,804
Jul 29, 2026	$ 0.0551851533,403,116	$ 0.065352390.05506206	$ 0.05506206	$ 33,403,116
Jul 28, 2026	$ 0.0604829341,295,458	$ 0.064655350.05858433	$ 0.05858433	$ 41,295,458
Jul 27, 2026	$ 0.0604587554,278,949	$ 0.066521120.05283960	$ 0.05283960	$ 54,278,949
Jul 26, 2026	$ 0.0585708141,944,752	$ 0.059028930.05030185	$ 0.05030185	$ 41,944,752
Jul 25, 2026	$ 0.0553522065,183,938	$ 0.064432180.04931108	$ 0.04931108	$ 65,183,938
Jul 24, 2026	$ 0.0535126748,058,530	$ 0.055623430.04942205	$ 0.04942205	$ 48,058,530
Jul 23, 2026	$ 0.0532428066,083,950	$ 0.059271880.04702196	$ 0.04702196	$ 66,083,950
Jul 22, 2026	$ 0.0478371730,668,212	$ 0.047965190.03924135	$ 0.03924135	$ 30,668,212
Jul 21, 2026	$ 0.0400026413,827,907	$ 0.040669930.03791824	$ 0.03791824	$ 13,827,907
Jul 20, 2026	$ 0.0390486822,538,665	$ 0.044089820.03511139	$ 0.03511139	$ 22,538,665
Jul 19, 2026	$ 0.035477616,076,217	$ 0.036273510.03407123	$ 0.03407123	$ 6,076,217
Jul 18, 2026	$ 0.034815145,948,767	$ 0.035555840.03415649	$ 0.03415649	$ 5,948,767
Jul 17, 2026	$ 0.034907777,206,614	$ 0.035939110.03448833	$ 0.03448833	$ 7,206,614
Jul 16, 2026	$ 0.0351799810,292,509	$ 0.035776810.03390618	$ 0.03390618	$ 10,292,509
Jul 15, 2026	$ 0.035055916,960,958	$ 0.035351030.03366798	$ 0.03366798	$ 6,960,958
Jul 14, 2026	$ 0.034415188,222,606	$ 0.034417140.03195999	$ 0.03195999	$ 8,222,606
Jul 13, 2026	$ 0.032749909,239,215	$ 0.035024710.03245179	$ 0.03245179	$ 9,239,215
Jul 12, 2026	$ 0.034518287,335,639	$ 0.035272590.03356255	$ 0.03356255	$ 7,335,639
Jul 11, 2026	$ 0.034029027,975,806	$ 0.035404920.03334286	$ 0.03334286	$ 7,975,806
Jul 10, 2026	$ 0.033517966,453,822	$ 0.033658630.03246775	$ 0.03246775	$ 6,453,822
Jul 09, 2026	$ 0.032961417,227,362	$ 0.034044140.03226149	$ 0.03226149	$ 7,227,362
Jul 08, 2026	$ 0.033768619,735,444	$ 0.034861900.03297682	$ 0.03297682	$ 9,735,444
Jul 07, 2026	$ 0.033615787,054,345	$ 0.034949110.03312595	$ 0.03312595	$ 7,054,345
Jul 06, 2026	$ 0.0348185212,288,749	$ 0.035378490.03196911	$ 0.03196911	$ 12,288,749
Jul 05, 2026	$ 0.032116256,702,786	$ 0.032844940.03125821	$ 0.03125821	$ 6,702,786
Jul 04, 2026	$ 0.032584036,769,422	$ 0.033915920.03179728	$ 0.03179728	$ 6,769,422
Jul 03, 2026	$ 0.033104688,132,228	$ 0.034211990.03151854	$ 0.03151854	$ 8,132,228
Jul 02, 2026	$ 0.031617108,634,972	$ 0.033988840.03079214	$ 0.03079214	$ 8,634,972
Jul 01, 2026	$ 0.033521928,164,072	$ 0.034303220.03279465	$ 0.03279465	$ 8,164,072
Jun 30, 2026	$ 0.0333760213,975,721	$ 0.035026090.03159086	$ 0.03159086	$ 13,975,721
Jun 29, 2026	$ 0.032172209,045,703	$ 0.033184020.03000539	$ 0.03000539	$ 9,045,703
Jun 28, 2026	$ 0.030618685,904,180	$ 0.031852330.03031619	$ 0.03031619	$ 5,904,180
Jun 27, 2026	$ 0.030978689,234,918	$ 0.032967280.03083778	$ 0.03083778	$ 9,234,918
Jun 26, 2026	$ 0.032375249,509,868	$ 0.032947240.03064700	$ 0.03064700	$ 9,509,868
Jun 25, 2026	$ 0.031135138,796,339	$ 0.032122890.03012568	$ 0.03012568	$ 8,796,339
Jun 24, 2026	$ 0.031101989,790,429	$ 0.033821210.03080935	$ 0.03080935	$ 9,790,429
Jun 23, 2026	$ 0.0323130210,757,092	$ 0.034138620.03216755	$ 0.03216755	$ 10,757,092
Jun 22, 2026	$ 0.0333375211,023,977	$ 0.035037080.03267119	$ 0.03267119	$ 11,023,977
Jun 21, 2026	$ 0.033617337,587,770	$ 0.035015100.03315994	$ 0.03315994	$ 7,587,770
Jun 20, 2026	$ 0.034395319,870,533	$ 0.036184040.03417980	$ 0.03417980	$ 9,870,533
Jun 19, 2026	$ 0.0355626211,020,898	$ 0.036169920.03361845	$ 0.03361845	$ 11,020,898
Jun 18, 2026	$ 0.0339185514,053,132	$ 0.035875480.03294161	$ 0.03294161	$ 14,053,132
Jun 17, 2026	$ 0.0342084020,356,685	$ 0.036691970.03199030	$ 0.03199030	$ 20,356,685
Jun 16, 2026	$ 0.0321975616,010,546	$ 0.033440910.03098539	$ 0.03098539	$ 16,010,546
Jun 15, 2026	$ 0.031051649,491,965	$ 0.031874050.03034285	$ 0.03034285	$ 9,491,965
Jun 14, 2026	$ 0.031832618,918,148	$ 0.032352610.03039051	$ 0.03039051	$ 8,918,148
Jun 13, 2026	$ 0.032179209,587,943	$ 0.033006050.03096332	$ 0.03096332	$ 9,587,943
Jun 12, 2026	$ 0.0314369012,572,170	$ 0.033991820.03116935	$ 0.03116935	$ 12,572,170
Jun 11, 2026	$ 0.0322699511,621,775	$ 0.033017400.03042125	$ 0.03042125	$ 11,621,775
Jun 10, 2026	$ 0.030555579,929,533	$ 0.031421530.02877323	$ 0.02877323	$ 9,929,533
Jun 09, 2026	$ 0.0289171310,462,026	$ 0.030967710.02803606	$ 0.02803606	$ 10,462,026
Jun 08, 2026	$ 0.0309566711,331,804	$ 0.032609390.02926494	$ 0.02926494	$ 11,331,804
Jun 07, 2026	$ 0.029921719,615,481	$ 0.031470490.02852223	$ 0.02852223	$ 9,615,481
Jun 06, 2026	$ 0.028635576,978,141	$ 0.029644100.02733605	$ 0.02733605	$ 6,978,141
Jun 05, 2026	$ 0.0291674911,114,446	$ 0.031536150.02880031	$ 0.02880031	$ 11,114,446
Jun 04, 2026	$ 0.0312096213,075,765	$ 0.032915680.02996717	$ 0.02996717	$ 13,075,765
Jun 03, 2026	$ 0.0328010611,099,864	$ 0.034628110.03193187	$ 0.03193187	$ 11,099,864
Jun 02, 2026	$ 0.0330790911,318,914	$ 0.036452540.03292275	$ 0.03292275	$ 11,318,914
Jun 01, 2026	$ 0.0360809712,520,994	$ 0.036892230.03247642	$ 0.03247642	$ 12,520,994
May 31, 2026	$ 0.0364346712,442,664	$ 0.038744360.03480859	$ 0.03480859	$ 12,442,664
May 30, 2026	$ 0.0363212933,708,582	$ 0.039130490.03188963	$ 0.03188963	$ 33,708,582
May 29, 2026	$ 0.0374033114,822,715	$ 0.039072420.03517561	$ 0.03517561	$ 14,822,715
May 28, 2026	$ 0.0369101219,930,961	$ 0.038796050.03467994	$ 0.03467994	$ 19,930,961
May 27, 2026	$ 0.0347760112,567,744	$ 0.036031690.03335037	$ 0.03335037	$ 12,567,744
May 26, 2026	$ 0.0334277111,693,124	$ 0.034172530.03039871	$ 0.03039871	$ 11,693,124
May 25, 2026	$ 0.032970928,318,434	$ 0.034256910.03159011	$ 0.03159011	$ 8,318,434
May 24, 2026	$ 0.031657087,753,727	$ 0.032428290.03101785	$ 0.03101785	$ 7,753,727
May 23, 2026	$ 0.031753227,850,033	$ 0.031825370.02976550	$ 0.02976550	$ 7,850,033
May 22, 2026	$ 0.0309732612,976,611	$ 0.033274290.03011907	$ 0.03011907	$ 12,976,611
May 21, 2026	$ 0.0317467117,366,026	$ 0.032013710.02911829	$ 0.02911829	$ 17,366,026
May 20, 2026	$ 0.029341599,509,780	$ 0.029595230.02681666	$ 0.02681666	$ 9,509,780
May 19, 2026	$ 0.027067385,501,039	$ 0.027654510.02668709	$ 0.02668709	$ 5,501,039
May 18, 2026	$ 0.0268839110,271,713	$ 0.027201330.02578480	$ 0.02578480	$ 10,271,713
May 17, 2026	$ 0.026023125,122,506	$ 0.027103140.02567406	$ 0.02567406	$ 5,122,506
May 16, 2026	$ 0.026680067,478,055	$ 0.027565330.02606865	$ 0.02606865	$ 7,478,055
May 15, 2026	$ 0.027217767,171,137	$ 0.027227060.02561509	$ 0.02561509	$ 7,171,137
May 14, 2026	$ 0.026903597,053,062	$ 0.027306210.02567711	$ 0.02567711	$ 7,053,062
May 13, 2026	$ 0.026070767,732,317	$ 0.029225350.02601560	$ 0.02601560	$ 7,732,317
May 12, 2026	$ 0.028434526,711,622	$ 0.029804810.02817567	$ 0.02817567	$ 6,711,622
May 11, 2026	$ 0.028890088,177,657	$ 0.030648630.02874176	$ 0.02874176	$ 8,177,657
May 10, 2026	$ 0.029768556,510,176	$ 0.030092970.02904986	$ 0.02904986	$ 6,510,176
May 09, 2026	$ 0.029867038,328,221	$ 0.030822620.02918315	$ 0.02918315	$ 8,328,221
May 08, 2026	$ 0.029248787,203,994	$ 0.029353050.02804434	$ 0.02804434	$ 7,203,994
May 07, 2026	$ 0.028225338,258,257	$ 0.029111750.02773588	$ 0.02773588	$ 8,258,257
May 06, 2026	$ 0.028961689,023,386	$ 0.030610840.02863609	$ 0.02863609	$ 9,023,386
May 05, 2026	$ 0.0286602010,007,330	$ 0.029856190.02839053	$ 0.02839053	$ 10,007,330
May 04, 2026	$ 0.0290337920,675,788	$ 0.030815420.02784313	$ 0.02784313	$ 20,675,788
May 03, 2026	$ 0.028261539,166,177	$ 0.028851460.02684767	$ 0.02684767	$ 9,166,177
May 02, 2026	$ 0.027147135,213,461	$ 0.027846710.02681329	$ 0.02681329	$ 5,213,461
May 01, 2026	$ 0.027178889,408,745	$ 0.027824560.02622812	$ 0.02622812	$ 9,408,745
Apr 30, 2026	$ 0.026252727,300,708	$ 0.027384510.02611042	$ 0.02611042	$ 7,300,708
Apr 29, 2026	$ 0.026676747,718,520	$ 0.027726730.02614378	$ 0.02614378	$ 7,718,520
Apr 28, 2026	$ 0.0272081912,725,560	$ 0.027712280.02546690	$ 0.02546690	$ 12,725,560
Apr 27, 2026	$ 0.025534089,454,143	$ 0.027685570.02532143	$ 0.02532143	$ 9,454,143
Apr 26, 2026	$ 0.0269943310,037,720	$ 0.029117250.02696351	$ 0.02696351	$ 10,037,720
Apr 25, 2026	$ 0.0286704118,636,364	$ 0.034761810.02836209	$ 0.02836209	$ 18,636,364
Apr 24, 2026	$ 0.0335152649,043,498	$ 0.033847440.02830492	$ 0.02830492	$ 49,043,498
Apr 23, 2026	$ 0.0282970717,380,757	$ 0.029785950.02701566	$ 0.02701566	$ 17,380,757
Apr 22, 2026	$ 0.0287843214,482,936	$ 0.029593450.02774199	$ 0.02774199	$ 14,482,936
Apr 21, 2026	$ 0.0282827716,204,917	$ 0.028752200.02715244	$ 0.02715244	$ 16,204,917
Apr 20, 2026	$ 0.0274789011,952,865	$ 0.027968590.02601083	$ 0.02601083	$ 11,952,865
Apr 19, 2026	$ 0.0273651214,440,539	$ 0.028439910.02587608	$ 0.02587608	$ 14,440,539
Apr 18, 2026	$ 0.026986559,887,816	$ 0.029457730.02670183	$ 0.02670183	$ 9,887,816
Apr 17, 2026	$ 0.0292927415,784,907	$ 0.032210570.02834390	$ 0.02834390	$ 15,784,907
Apr 16, 2026	$ 0.0317385625,756,590	$ 0.033866460.03066602	$ 0.03066602	$ 25,756,590
Apr 15, 2026	$ 0.0307495652,310,890	$ 0.033167540.02970017	$ 0.02970017	$ 52,310,890
Apr 14, 2026	$ 0.03221183125,294,524	$ 0.042196160.02593675	$ 0.02593675	$ 125,294,524
Apr 13, 2026	$ 0.0259969113,170,022	$ 0.026402670.02487045	$ 0.02487045	$ 13,170,022
Apr 12, 2026	$ 0.0258537851,543,699	$ 0.026696580.02444649	$ 0.02444649	$ 51,543,699
Apr 11, 2026	$ 0.0262900432,691,408	$ 0.029054570.02468327	$ 0.02468327	$ 32,691,408
Apr 10, 2026	$ 0.0268635267,323,596	$ 0.026988420.02306112	$ 0.02306112	$ 67,323,596
Apr 09, 2026	$ 0.023161319,020,551	$ 0.023478600.02239591	$ 0.02239591	$ 9,020,551
Apr 08, 2026	$ 0.0229602510,509,346	$ 0.023365040.02148746	$ 0.02148746	$ 10,509,346
Apr 07, 2026	$ 0.0217090213,744,297	$ 0.022486150.02074083	$ 0.02074083	$ 13,744,297
Apr 06, 2026	$ 0.021633325,371,161	$ 0.022491410.02139639	$ 0.02139639	$ 5,371,161
Apr 05, 2026	$ 0.021898428,106,668	$ 0.023011440.02113416	$ 0.02113416	$ 8,106,668
Apr 04, 2026	$ 0.022985034,551,112	$ 0.023652850.02276242	$ 0.02276242	$ 4,551,112
Apr 03, 2026	$ 0.0235366711,512,746	$ 0.024305400.02300021	$ 0.02300021	$ 11,512,746
Apr 02, 2026	$ 0.0230805212,552,979	$ 0.023752640.02249353	$ 0.02249353	$ 12,552,979
Apr 01, 2026	$ 0.022758927,394,976	$ 0.023155440.02208166	$ 0.02208166	$ 7,394,976
Mar 31, 2026	$ 0.022287585,880,627	$ 0.023124510.02210279	$ 0.02210279	$ 5,880,627
Mar 30, 2026	$ 0.022515826,455,105	$ 0.023614200.02246468	$ 0.02246468	$ 6,455,105
Mar 29, 2026	$ 0.022767445,895,673	$ 0.023144880.02201262	$ 0.02201262	$ 5,895,673
Mar 28, 2026	$ 0.023110798,947,120	$ 0.024029020.02273250	$ 0.02273250	$ 8,947,120
Mar 27, 2026	$ 0.023927836,898,896	$ 0.024254660.02328447	$ 0.02328447	$ 6,898,896
Mar 26, 2026	$ 0.023750949,589,579	$ 0.025174320.02343058	$ 0.02343058	$ 9,589,579
Mar 25, 2026	$ 0.024782309,481,127	$ 0.024962290.02340322	$ 0.02340322	$ 9,481,127
Mar 24, 2026	$ 0.0235081811,554,464	$ 0.024103100.02283089	$ 0.02283089	$ 11,554,464
Mar 23, 2026	$ 0.022945567,131,688	$ 0.023351710.02187174	$ 0.02187174	$ 7,131,688
Mar 22, 2026	$ 0.022059497,261,087	$ 0.022826830.02187651	$ 0.02187651	$ 7,261,087
Mar 21, 2026	$ 0.022256845,073,091	$ 0.023186450.02204376	$ 0.02204376	$ 5,073,091
Mar 20, 2026	$ 0.0229614210,214,908	$ 0.023539040.02169448	$ 0.02169448	$ 10,214,908
Mar 19, 2026	$ 0.0217911810,038,294	$ 0.022947900.02138192	$ 0.02138192	$ 10,038,294
Mar 18, 2026	$ 0.0225448118,831,048	$ 0.023640880.01995307	$ 0.01995307	$ 18,831,048
Mar 17, 2026	$ 0.0230633011,541,704	$ 0.023269690.02168392	$ 0.02168392	$ 11,541,704
Mar 16, 2026	$ 0.022552428,728,901	$ 0.022891160.02167649	$ 0.02167649	$ 8,728,901
Mar 15, 2026	$ 0.021704988,579,305	$ 0.022691530.02133892	$ 0.02133892	$ 8,579,305
Mar 14, 2026	$ 0.022334068,794,444	$ 0.022414290.02142048	$ 0.02142048	$ 8,794,444
Mar 13, 2026	$ 0.0221463513,640,814	$ 0.022670810.02109032	$ 0.02109032	$ 13,640,814
Mar 12, 2026	$ 0.0215946915,376,963	$ 0.022142170.02006290	$ 0.02006290	$ 15,376,963
Mar 11, 2026	$ 0.0209925812,973,769	$ 0.021011160.01921722	$ 0.01921722	$ 12,973,769
Mar 10, 2026	$ 0.0194650511,283,026	$ 0.019786540.01890232	$ 0.01890232	$ 11,283,026
Mar 09, 2026	$ 0.0190651314,087,650	$ 0.020192210.01846506	$ 0.01846506	$ 14,087,650
Mar 08, 2026	$ 0.0199584611,010,367	$ 0.020617220.01968546	$ 0.01968546	$ 11,010,367
Mar 07, 2026	$ 0.0198549711,212,955	$ 0.020907390.01903954	$ 0.01903954	$ 11,212,955
Mar 06, 2026	$ 0.0207565714,881,370	$ 0.021088950.01977076	$ 0.01977076	$ 14,881,370
Mar 05, 2026	$ 0.0200364915,405,192	$ 0.020565210.01873047	$ 0.01873047	$ 15,405,192
Mar 04, 2026	$ 0.0194146616,911,471	$ 0.020868680.01907928	$ 0.01907928	$ 16,911,471
Mar 03, 2026	$ 0.0206444217,088,375	$ 0.021052910.01873117	$ 0.01873117	$ 17,088,375
Mar 02, 2026	$ 0.0193873515,830,159	$ 0.021026510.01922401	$ 0.01922401	$ 15,830,159
Mar 01, 2026	$ 0.0205153215,742,376	$ 0.022867170.02042095	$ 0.02042095	$ 15,742,376
Feb 28, 2026	$ 0.0222616718,175,614	$ 0.023384760.02131829	$ 0.02131829	$ 18,175,614
Feb 27, 2026	$ 0.0223152519,709,535	$ 0.025487910.02127398	$ 0.02127398	$ 19,709,535
Feb 26, 2026	$ 0.0251833339,715,362	$ 0.025852450.02226033	$ 0.02226033	$ 39,715,362
Feb 25, 2026	$ 0.0223806418,148,779	$ 0.023432920.02144973	$ 0.02144973	$ 18,148,779
Feb 24, 2026	$ 0.0228539138,418,416	$ 0.024208190.02122273	$ 0.02122273	$ 38,418,416
Feb 23, 2026	$ 0.0213164421,613,397	$ 0.021968380.02049805	$ 0.02049805	$ 21,613,397
Feb 22, 2026	$ 0.0214384123,521,185	$ 0.023628580.02090970	$ 0.02090970	$ 23,521,185
Feb 21, 2026	$ 0.0229304743,870,546	$ 0.026156810.02209981	$ 0.02209981	$ 43,870,546
Feb 20, 2026	$ 0.0228179838,035,425	$ 0.024570860.01927231	$ 0.01927231	$ 38,035,425
Feb 19, 2026	$ 0.0201185137,378,115	$ 0.021965860.01862375	$ 0.01862375	$ 37,378,115
Feb 18, 2026	$ 0.0188205718,868,868	$ 0.020018950.01825207	$ 0.01825207	$ 18,868,868
Feb 17, 2026	$ 0.01929813360,408,653	$ 0.022848540.01904872	$ 0.01904872	$ 360,408,653
Feb 16, 2026	$ 0.02280410316,468,249	$ 0.024897170.02002426	$ 0.02002426	$ 316,468,249
Feb 15, 2026	$ 0.02015773381,113,136	$ 0.022695130.01949486	$ 0.01949486	$ 381,113,136
Feb 14, 2026	$ 0.02131285187,277,464	$ 0.022280780.01919178	$ 0.01919178	$ 187,277,464
Feb 13, 2026	$ 0.01966670156,488,531	$ 0.021373020.01729174	$ 0.01729174	$ 156,488,531
Feb 12, 2026	$ 0.0181756164,533,046	$ 0.019777730.01665307	$ 0.01665307	$ 64,533,046
Feb 11, 2026	$ 0.0188504676,564,544	$ 0.022962010.01807283	$ 0.01807283	$ 76,564,544
Feb 10, 2026	$ 0.02272410287,279,578	$ 0.028381260.02272058	$ 0.02272058	$ 287,279,578
Feb 09, 2026	$ 0.02811713191,023,051	$ 0.029231250.02601357	$ 0.02601357	$ 191,023,051
Feb 08, 2026	$ 0.02754483134,161,558	$ 0.030013360.02730288	$ 0.02730288	$ 134,161,558
Feb 07, 2026	$ 0.02975555224,443,365	$ 0.032283850.02879079	$ 0.02879079	$ 224,443,365
Feb 06, 2026	$ 0.0292520884,254,826	$ 0.031916850.02592211	$ 0.02592211	$ 84,254,826
Feb 05, 2026	$ 0.02805318135,666,386	$ 0.031058420.02469562	$ 0.02469562	$ 135,666,386
Feb 04, 2026	$ 0.0287182181,073,362	$ 0.031727210.02757522	$ 0.02757522	$ 81,073,362

We will update this as soon as possible. If you like to help, you can contact us.