Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
ZambesiGold |
ZGD |
$ 0.066022 | -1.24 % | $ 0.067698 |
Date | Close | 24 high |
---|---|---|
Apr 19, 2024 | $ 0.06688214 | $ 0.06753671 |
Apr 18, 2024 | $ 0.05603664 | $ 0.08958116 |
Apr 17, 2024 | $ 0.06796011 | $ 0.10054971 |
Apr 16, 2024 | $ 0.09123256 | $ 0.10094973 |
Apr 15, 2024 | $ 0.09390701 | $ 0.09572119 |
Apr 14, 2024 | $ 0.09210626 | $ 0.09493892 |
Apr 13, 2024 | $ 0.09316390 | $ 0.09584607 |
Apr 12, 2024 | $ 0.09297643 | $ 0.09436934 |
Apr 11, 2024 | $ 0.09394584 | $ 0.09504332 |
Apr 10, 2024 | $ 0.08708158 | $ 0.09466524 |
Apr 09, 2024 | $ 0.09391735 | $ 0.09458391 |
Apr 08, 2024 | $ 0.06898963 | $ 0.07841753 |
Apr 07, 2024 | $ 0.06897720 | $ 0.06934499 |
Apr 06, 2024 | $ 0.06798442 | $ 0.07036230 |
Apr 05, 2024 | $ 0.06390958 | $ 0.07146587 |
Apr 04, 2024 | $ 0.05305246 | $ 0.07221669 |
Apr 03, 2024 | $ 0.07084668 | $ 0.07312691 |
Apr 02, 2024 | $ 0.06199560 | $ 0.06868877 |
Apr 01, 2024 | $ 0.06786054 | $ 0.06822213 |
Mar 31, 2024 | $ 0.06411402 | $ 0.06520441 |
Mar 30, 2024 | $ 0.06497863 | $ 0.07106844 |
Mar 29, 2024 | $ 0.06305353 | $ 0.07114353 |
Mar 28, 2024 | $ 0.07104927 | $ 0.07628329 |
Mar 27, 2024 | $ 0.07420810 | $ 0.08425631 |
Mar 26, 2024 | $ 0.07189780 | $ 0.07633587 |
Mar 25, 2024 | $ 0.07606320 | $ 0.08242489 |
Mar 24, 2024 | $ 0.08199291 | $ 0.08258353 |
Mar 23, 2024 | $ 0.07667471 | $ 0.08449897 |
Mar 22, 2024 | $ 0.08416757 | $ 0.08904475 |
Mar 21, 2024 | $ 0.08191700 | $ 0.08333707 |
Mar 20, 2024 | $ 0.07404495 | $ 0.08861362 |
Mar 19, 2024 | $ 0.07596444 | $ 0.08827708 |
Mar 18, 2024 | $ 0.07880692 | $ 0.11250999 |
Mar 17, 2024 | $ 0.09567116 | $ 0.09908540 |
Mar 16, 2024 | $ 0.09808041 | $ 0.10034438 |
Mar 15, 2024 | $ 0.09484340 | $ 0.12034757 |
Mar 14, 2024 | $ 0.08096009 | $ 0.08730680 |
Mar 13, 2024 | $ 0.08699443 | $ 0.09935403 |
Mar 12, 2024 | $ 0.09098261 | $ 0.10514326 |
Mar 11, 2024 | $ 0.06703847 | $ 0.08031541 |
Mar 10, 2024 | $ 0.06307348 | $ 0.08024648 |
Mar 09, 2024 | $ 0.08011746 | $ 0.10124909 |
Mar 08, 2024 | $ 0.07912810 | $ 0.08035311 |
Mar 07, 2024 | $ 0.03301196 | $ 0.04416105 |
Mar 06, 2024 | $ 0.03801993 | $ 0.04944834 |
Mar 05, 2024 | $ 0.04565018 | $ 0.05327701 |
Mar 04, 2024 | $ 0.05012092 | $ 0.05903805 |
Mar 03, 2024 | $ 0.05807739 | $ 0.05914857 |
Mar 02, 2024 | $ 0.05900244 | $ 0.05922741 |
Mar 01, 2024 | $ 0.05698405 | $ 0.06006480 |
Feb 29, 2024 | $ 0.04999859 | $ 0.05536765 |
Feb 28, 2024 | $ 0.05536765 | $ 0.06376141 |
Feb 27, 2024 | $ 0.05713092 | $ 0.06226479 |
Feb 26, 2024 | $ 0.06007495 | $ 0.07101718 |
Feb 25, 2024 | $ 0.06596269 | $ 0.06622558 |
Feb 24, 2024 | $ 0.06302442 | $ 0.06715012 |
Feb 23, 2024 | $ 0.06687077 | $ 0.07021522 |
Feb 22, 2024 | $ 0.06897023 | $ 0.07023166 |
Feb 21, 2024 | $ 0.06799313 | $ 0.07615404 |
Feb 20, 2024 | $ 0.07600229 | $ 0.07931245 |
Feb 19, 2024 | $ 0.07907315 | $ 0.07930445 |
Feb 18, 2024 | $ 0.07001393 | $ 0.07925600 |
Feb 17, 2024 | $ 0.07398115 | $ 0.07459838 |
Feb 16, 2024 | $ 0.06706781 | $ 0.07723007 |
Feb 15, 2024 | $ 0.07603621 | $ 0.08178410 |
Feb 14, 2024 | $ 0.08110655 | $ 0.08722125 |
Feb 13, 2024 | $ 0.08216139 | $ 0.09011508 |
Feb 12, 2024 | $ 0.08694606 | $ 0.09347948 |
Feb 11, 2024 | $ 0.08307327 | $ 0.08333746 |
Feb 10, 2024 | $ 0.07799989 | $ 0.08420310 |
Feb 09, 2024 | $ 0.07697628 | $ 0.12441798 |
Feb 08, 2024 | $ 0.07298931 | $ 0.10123183 |
Feb 07, 2024 | $ 0.09799013 | $ 0.10618531 |
Feb 06, 2024 | $ 0.10596696 | $ 0.10696795 |
Feb 05, 2024 | $ 0.10587205 | $ 0.10928091 |
Feb 04, 2024 | $ 0.10298130 | $ 0.11017970 |
Feb 03, 2024 | $ 0.11004175 | $ 0.11013482 |
Feb 02, 2024 | $ 0.09998822 | $ 0.10215184 |
Feb 01, 2024 | $ 0.10098524 | $ 0.10134616 |
Jan 31, 2024 | $ 0.09986949 | $ 0.11250553 |
Jan 30, 2024 | $ 0.11228190 | $ 0.11246987 |
Jan 29, 2024 | $ 0.10801479 | $ 0.11321779 |
Jan 28, 2024 | $ 0.11002841 | $ 0.11366722 |
Jan 27, 2024 | $ 0.11302572 | $ 0.11336080 |
Jan 26, 2024 | $ 0.11184736 | $ 0.11397166 |
Jan 25, 2024 | $ 0.11197693 | $ 0.11453536 |
Jan 24, 2024 | $ 0.09680506 | $ 0.15396978 |
Jan 23, 2024 | $ 0.13993561 | $ 0.14139454 |
Jan 22, 2024 | $ 0.12194595 | $ 0.15772220 |
Jan 21, 2024 | $ 0.15703552 | $ 0.15732427 |
Jan 20, 2024 | $ 0.15688179 | $ 0.15737429 |
Jan 19, 2024 | $ 0.15596804 | $ 0.15754577 |
Jan 18, 2024 | $ 0.14986783 | $ 0.16689153 |
Jan 17, 2024 | $ 0.16292441 | $ 0.18903663 |
Jan 16, 2024 | $ 0.18903663 | $ 0.18903663 |
Jan 15, 2024 | $ 0.18903663 | $ 0.18903663 |
Jan 14, 2024 | $ 0.18903663 | $ 0.18903663 |
Jan 13, 2024 | $ 0.18903663 | $ 0.18903663 |
Jan 12, 2024 | $ 0.18903663 | $ 0.18903663 |
Jan 11, 2024 | $ 0.18903663 | $ 0.18903663 |
Jan 10, 2024 | $ 0.18903663 | $ 0.19715660 |
Jan 09, 2024 | $ 0.19708879 | $ 0.20698706 |
Jan 08, 2024 | $ 0.20400503 | $ 0.20460027 |
Jan 07, 2024 | $ 0.19983888 | $ 0.19983888 |
Jan 06, 2024 | $ 0.19126972 | $ 0.20295777 |
Jan 05, 2024 | $ 0.19982762 | $ 0.20436630 |
Jan 04, 2024 | $ 0.20314521 | $ 0.21426945 |
Jan 03, 2024 | $ 0.21408948 | $ 0.22226267 |
Jan 02, 2024 | $ 0.21897275 | $ 0.21992500 |
Jan 01, 2024 | $ 0.21917481 | $ 0.22644512 |
Dec 28, 2023 | $ 0.22474778 | $ 0.22839143 |
Dec 27, 2023 | $ 0.21724809 | $ 0.21914349 |
Dec 26, 2023 | $ 0.21805854 | $ 0.22502181 |
Dec 25, 2023 | $ 0.21507851 | $ 0.22041740 |
Dec 24, 2023 | $ 0.22024753 | $ 0.22711904 |
Dec 16, 2023 | $ 0.25100854 | $ 0.27413024 |
Dec 15, 2023 | $ 0.22263567 | $ 0.29108395 |
Dec 14, 2023 | $ 0.28907369 | $ 0.28975575 |
Dec 13, 2023 | $ 0.25687786 | $ 0.30017855 |
Dec 12, 2023 | $ 0.19970479 | $ 0.20604218 |
Dec 11, 2023 | $ 0.20321890 | $ 0.20557630 |
Dec 10, 2023 | $ 0.19315184 | $ 0.20345582 |
Dec 09, 2023 | $ 0.19912143 | $ 0.21035149 |
Dec 08, 2023 | $ 0.20621504 | $ 0.21072690 |
Dec 07, 2023 | $ 0.20996448 | $ 0.21526238 |
Dec 06, 2023 | $ 0.20189107 | $ 0.22016650 |
Dec 05, 2023 | $ 0.21284653 | $ 0.21742543 |
Dec 04, 2023 | $ 0.19292125 | $ 0.21921998 |
Dec 03, 2023 | $ 0.21703713 | $ 0.22247300 |
Dec 02, 2023 | $ 0.22201192 | $ 0.22941136 |
Dec 01, 2023 | $ 0.22910943 | $ 0.23055255 |
Nov 30, 2023 | $ 0.22796017 | $ 0.23141811 |
Nov 29, 2023 | $ 0.22029200 | $ 0.24299828 |
Nov 28, 2023 | $ 0.24240159 | $ 0.24399081 |
Nov 27, 2023 | $ 0.20186922 | $ 0.20366340 |
Nov 26, 2023 | $ 0.20288024 | $ 0.22835172 |
Nov 25, 2023 | $ 0.22806842 | $ 0.23562520 |
Nov 24, 2023 | $ 0.23512237 | $ 0.24491681 |
Nov 23, 2023 | $ 0.24415924 | $ 0.24985451 |
Nov 22, 2023 | $ 0.24904404 | $ 0.25147215 |
Nov 21, 2023 | $ 0.22946627 | $ 0.23399372 |
Nov 20, 2023 | $ 0.22517303 | $ 0.22992870 |
Nov 19, 2023 | $ 0.21279005 | $ 0.21528292 |
Nov 18, 2023 | $ 0.21414640 | $ 0.21502171 |
Nov 17, 2023 | $ 0.21455582 | $ 0.22307041 |
Nov 16, 2023 | $ 0.20271522 | $ 0.25651118 |
Nov 15, 2023 | $ 0.25161032 | $ 0.25947426 |
Nov 14, 2023 | $ 0.23103537 | $ 0.29568982 |
Nov 13, 2023 | $ 0.21006892 | $ 0.23758788 |
Nov 12, 2023 | $ 0.20021956 | $ 0.23795370 |
Nov 11, 2023 | $ 0.23724324 | $ 0.24693678 |
Nov 10, 2023 | $ 0.24601446 | $ 0.28950032 |
Nov 09, 2023 | $ 0.25946040 | $ 0.28991472 |
Nov 08, 2023 | $ 0.22820880 | $ 0.28818138 |
Nov 07, 2023 | $ 0.28308637 | $ 0.30431358 |
Nov 06, 2023 | $ 0.30340139 | $ 0.30755898 |
Nov 05, 2023 | $ 0.30617882 | $ 0.31034208 |
Nov 04, 2023 | $ 0.30759672 | $ 0.31068407 |
Nov 03, 2023 | $ 0.30909781 | $ 0.31073523 |
Nov 02, 2023 | $ 0.30704184 | $ 0.31532168 |
Nov 01, 2023 | $ 0.30897651 | $ 0.31709541 |
Oct 31, 2023 | $ 0.31318218 | $ 0.31523285 |
Oct 30, 2023 | $ 0.30506915 | $ 0.42057751 |
Oct 29, 2023 | $ 0.29509382 | $ 0.29703927 |
Oct 28, 2023 | $ 0.29496241 | $ 0.29691787 |
Oct 27, 2023 | $ 0.28298916 | $ 0.29937993 |
Oct 26, 2023 | $ 0.29010309 | $ 0.29275790 |
Oct 25, 2023 | $ 0.29128820 | $ 0.29587314 |
Oct 24, 2023 | $ 0.29072152 | $ 0.29636474 |
Oct 23, 2023 | $ 0.29206399 | $ 0.31078824 |
Oct 22, 2023 | $ 0.28104348 | $ 0.29604123 |
Oct 21, 2023 | $ 0.28114517 | $ 0.29582184 |
Oct 20, 2023 | $ 0.26216396 | $ 0.29849376 |
Oct 19, 2023 | $ 0.27449857 | $ 0.29974594 |
Oct 18, 2023 | $ 0.29709359 | $ 0.30099187 |
Oct 17, 2023 | $ 0.29707553 | $ 0.29972861 |
Oct 16, 2023 | $ 0.27125002 | $ 0.29325885 |
Oct 15, 2023 | $ 0.27432867 | $ 0.28614943 |
Oct 13, 2023 | $ 0.28925132 | $ 0.29948899 |
Oct 12, 2023 | $ 0.29897269 | $ 0.32576361 |
Oct 11, 2023 | $ 0.27328208 | $ 0.34608935 |
Oct 10, 2023 | $ 0.17404248 | $ 0.17473116 |
Oct 09, 2023 | $ 0.16505120 | $ 0.17591654 |
Oct 08, 2023 | $ 0.17503312 | $ 0.17573293 |
Oct 07, 2023 | $ 0.17211988 | $ 0.17653948 |
Oct 06, 2023 | $ 0.17608744 | $ 0.18044092 |
Oct 05, 2023 | $ 0.17996153 | $ 0.18097819 |
Oct 04, 2023 | $ 0.18005284 | $ 0.18284170 |
Oct 03, 2023 | $ 0.18187481 | $ 0.19811923 |
Oct 02, 2023 | $ 0.18829066 | $ 0.19126938 |
Oct 01, 2023 | $ 0.16605599 | $ 0.17058364 |
Sep 30, 2023 | $ 0.16397615 | $ 0.19521961 |
Sep 29, 2023 | $ 0.19501548 | $ 0.20053331 |
Sep 28, 2023 | $ 0.20005268 | $ 0.20133183 |
Sep 27, 2023 | $ 0.19589856 | $ 0.21020659 |
Sep 26, 2023 | $ 0.20999633 | $ 0.21039830 |
Sep 25, 2023 | $ 0.19790649 | $ 0.21085940 |
Sep 24, 2023 | $ 0.20709477 | $ 0.20760192 |
Sep 23, 2023 | $ 0.20013275 | $ 0.20027170 |
Sep 22, 2023 | $ 0.19404508 | $ 0.20136640 |
Sep 21, 2023 | $ 0.19397335 | $ 0.20769363 |
Sep 20, 2023 | $ 0.19000871 | $ 0.19095764 |
Sep 19, 2023 | $ 0.18498341 | $ 0.18752601 |
Sep 18, 2023 | $ 0.18009529 | $ 0.18830782 |
Sep 17, 2023 | $ 0.18701784 | $ 0.19232094 |
Sep 16, 2023 | $ 0.19207857 | $ 0.19447658 |
Jun 13, 2023 | $ 0.46062840 | $ 0.49576239 |
Jun 12, 2023 | $ 0.48928697 | $ 0.49452915 |
Jun 11, 2023 | $ 0.47405056 | $ 0.48288563 |
Jun 10, 2023 | $ 0.47823742 | $ 0.49309190 |
Jun 09, 2023 | $ 0.49124982 | $ 0.49779582 |
Jun 08, 2023 | $ 0.49626295 | $ 0.49919059 |
Jun 07, 2023 | $ 0.42782150 | $ 0.49447428 |
Jun 06, 2023 | $ 0.49342675 | $ 0.50269018 |
Jun 05, 2023 | $ 0.50156022 | $ 0.51828871 |
Jun 04, 2023 | $ 0.49347701 | $ 0.52097165 |
Jun 03, 2023 | $ 0.48715013 | $ 0.51245522 |
Jun 02, 2023 | $ 0.51031127 | $ 0.51981835 |
Jun 01, 2023 | $ 0.49129149 | $ 0.51459929 |
May 31, 2023 | $ 0.50491403 | $ 0.52064123 |
May 30, 2023 | $ 0.50397346 | $ 0.52864168 |
May 29, 2023 | $ 0.52708902 | $ 0.55191771 |
May 28, 2023 | $ 0.48833576 | $ 0.50405394 |
May 27, 2023 | $ 0.49943102 | $ 0.52866369 |
May 26, 2023 | $ 0.49125706 | $ 0.53041512 |
May 25, 2023 | $ 0.50021823 | $ 0.52580631 |
May 24, 2023 | $ 0.52478959 | $ 0.54008969 |
May 23, 2023 | $ 0.50415639 | $ 0.50538657 |
May 22, 2023 | $ 0.49701362 | $ 0.50934225 |
May 21, 2023 | $ 0.49710211 | $ 0.50041509 |
May 20, 2023 | $ 0.49053031 | $ 0.50284900 |
May 19, 2023 | $ 0.49038101 | $ 0.53159512 |
May 18, 2023 | $ 0.50630270 | $ 0.53318154 |
May 17, 2023 | $ 0.51065832 | $ 0.51618859 |
May 16, 2023 | $ 0.50323050 | $ 0.53076023 |
May 15, 2023 | $ 0.50102154 | $ 0.55099320 |
May 14, 2023 | $ 0.50043067 | $ 0.50631967 |
May 13, 2023 | $ 0.50530275 | $ 0.52901814 |
May 12, 2023 | $ 0.49003607 | $ 0.57900207 |
May 11, 2023 | $ 0.49062652 | $ 0.63374756 |
May 10, 2023 | $ 0.63071814 | $ 0.66234315 |
May 09, 2023 | $ 0.60097769 | $ 0.66628888 |
May 08, 2023 | $ 0.66259686 | $ 0.67078796 |
May 07, 2023 | $ 0.66341787 | $ 0.66818757 |
May 06, 2023 | $ 0.66530167 | $ 0.66875699 |
May 05, 2023 | $ 0.65921605 | $ 0.66667046 |
May 04, 2023 | $ 0.60787222 | $ 0.61400979 |
May 03, 2023 | $ 0.61041297 | $ 0.61647313 |
May 02, 2023 | $ 0.60044675 | $ 0.60636954 |
May 01, 2023 | $ 0.58806651 | $ 0.60201737 |
Apr 30, 2023 | $ 0.54676094 | $ 0.55437758 |
Apr 29, 2023 | $ 0.51355484 | $ 0.52152313 |
Apr 28, 2023 | $ 0.52039004 | $ 0.54214026 |
Apr 27, 2023 | $ 0.54016063 | $ 0.55768379 |
Apr 26, 2023 | $ 0.54519582 | $ 0.56598955 |
Apr 25, 2023 | $ 0.54482347 | $ 0.56196290 |
Apr 24, 2023 | $ 0.55425439 | $ 0.55773429 |
Apr 23, 2023 | $ 0.49747762 | $ 0.50041360 |
Apr 22, 2023 | $ 0.49894516 | $ 0.50098650 |
Apr 21, 2023 | $ 0.46796010 | $ 0.53130613 |
Apr 20, 2023 | $ 0.52967145 | $ 0.60391319 |
Apr 19, 2023 | $ 0.47262915 | $ 0.48242957 |
Apr 18, 2023 | $ 0.48061137 | $ 0.49790135 |
Apr 17, 2023 | $ 0.49608337 | $ 0.50005141 |
Apr 16, 2023 | $ 0.43266410 | $ 0.50055426 |
Apr 15, 2023 | $ 0.49145120 | $ 0.50954959 |
Apr 14, 2023 | $ 0.50357428 | $ 0.52645929 |
Apr 13, 2023 | $ 0.48177550 | $ 0.51195740 |
Apr 12, 2023 | $ 0.49937767 | $ 0.58452563 |
Apr 11, 2023 | $ 0.56115237 | $ 0.57858516 |
Apr 10, 2023 | $ 0.53862127 | $ 0.60454230 |
Apr 09, 2023 | $ 0.60322067 | $ 0.60769872 |
Apr 08, 2023 | $ 0.59704826 | $ 0.59886893 |
Apr 07, 2023 | $ 0.59789375 | $ 0.59992178 |
Apr 06, 2023 | $ 0.58536066 | $ 0.60074545 |
Apr 05, 2023 | $ 0.59865537 | $ 0.60520794 |
Apr 03, 2023 | $ 0.60588865 | $ 0.62151643 |
Apr 02, 2023 | $ 0.61149343 | $ 0.62206606 |
Apr 01, 2023 | $ 0.61803682 | $ 0.62086747 |
Mar 31, 2023 | $ 0.60784850 | $ 0.61422452 |
Mar 30, 2023 | $ 0.59440759 | $ 0.64854693 |
Mar 29, 2023 | $ 0.44750909 | $ 0.46839391 |
Mar 28, 2023 | $ 0.44091394 | $ 0.46495015 |
Mar 27, 2023 | $ 0.43792782 | $ 0.46987447 |
Mar 26, 2023 | $ 0.45005105 | $ 0.47860802 |
Mar 25, 2023 | $ 0.47652456 | $ 0.47923210 |
Mar 24, 2023 | $ 0.44589646 | $ 0.47864566 |
Mar 23, 2023 | $ 0.47783847 | $ 0.48044699 |
Mar 22, 2023 | $ 0.47608231 | $ 0.48777235 |
Mar 21, 2023 | $ 0.48662331 | $ 0.49217225 |
Mar 19, 2023 | $ 0.48318627 | $ 0.49116094 |
Mar 18, 2023 | $ 0.48840303 | $ 0.49857919 |
Mar 17, 2023 | $ 0.48678882 | $ 0.49485501 |
Mar 16, 2023 | $ 0.48885395 | $ 0.49496625 |
Mar 15, 2023 | $ 0.47891074 | $ 0.49427489 |
Mar 14, 2023 | $ 0.47923970 | $ 0.49503014 |
Mar 12, 2023 | $ 0.49131900 | $ 0.50570686 |
Mar 11, 2023 | $ 0.49019574 | $ 0.49608069 |
Mar 10, 2023 | $ 0.47920623 | $ 0.48480435 |
Mar 09, 2023 | $ 0.45291031 | $ 0.49543744 |
Mar 08, 2023 | $ 0.49355316 | $ 0.49778245 |
Mar 07, 2023 | $ 0.49601123 | $ 0.51463684 |
Mar 06, 2023 | $ 0.40418187 | $ 0.50140859 |
Mar 05, 2023 | $ 0.49084408 | $ 0.50450330 |
Mar 04, 2023 | $ 0.50006551 | $ 0.50532182 |
Mar 03, 2023 | $ 0.47431117 | $ 0.50795670 |
Mar 02, 2023 | $ 0.42719102 | $ 0.51202191 |
Mar 01, 2023 | $ 0.50362177 | $ 0.56104603 |
Feb 28, 2023 | $ 0.42991459 | $ 0.55521588 |
Feb 27, 2023 | $ 0.38890591 | $ 0.40099719 |
Feb 26, 2023 | $ 0.39852295 | $ 0.40265500 |
Feb 25, 2023 | $ 0.39802349 | $ 0.40370152 |
Feb 24, 2023 | $ 0.40199384 | $ 0.42144577 |
Feb 23, 2023 | $ 0.41489490 | $ 0.42522770 |
Feb 22, 2023 | $ 0.41956138 | $ 0.42762852 |
Feb 21, 2023 | $ 0.42087685 | $ 0.42981782 |
Feb 20, 2023 | $ 0.40682443 | $ 0.44627936 |
Feb 19, 2023 | $ 0.42187602 | $ 0.43155159 |
Feb 18, 2023 | $ 0.42420386 | $ 0.44277026 |
Feb 17, 2023 | $ 0.44023596 | $ 0.46956793 |
Feb 16, 2023 | $ 0.45393451 | $ 0.49090210 |
Feb 15, 2023 | $ 0.48320391 | $ 0.52144115 |
Feb 14, 2023 | $ 0.50880119 | $ 0.59445971 |
Feb 13, 2023 | $ 0.59227486 | $ 0.70020125 |
Feb 12, 2023 | $ 0.40661653 | $ 0.40954784 |
Feb 11, 2023 | $ 0.40391568 | $ 0.40671373 |
Feb 10, 2023 | $ 0.40417504 | $ 0.41186489 |
Feb 09, 2023 | $ 0.39927662 | $ 0.41576589 |
Feb 08, 2023 | $ 0.41109041 | $ 0.41533666 |
Feb 07, 2023 | $ 0.41270607 | $ 0.41990529 |
Feb 06, 2023 | $ 0.41913963 | $ 0.43557553 |
Feb 05, 2023 | $ 0.41872232 | $ 0.42630701 |
Feb 04, 2023 | $ 0.42556949 | $ 0.42684244 |
Feb 03, 2023 | $ 0.41281986 | $ 0.43200295 |
Feb 02, 2023 | $ 0.42942612 | $ 0.44300726 |
Feb 01, 2023 | $ 0.43156844 | $ 0.45145817 |
Jan 31, 2023 | $ 0.40268727 | $ 0.43379126 |
Jan 30, 2023 | $ 0.43216307 | $ 0.44389378 |
Jan 29, 2023 | $ 0.41761519 | $ 0.45296633 |
Jan 28, 2023 | $ 0.42962837 | $ 0.45050451 |
Jan 27, 2023 | $ 0.40231039 | $ 0.41126069 |
Jan 26, 2023 | $ 0.40201472 | $ 0.43814724 |
Jan 25, 2023 | $ 0.43437367 | $ 0.44238363 |
Jan 24, 2023 | $ 0.39211444 | $ 0.43750543 |
Jan 23, 2023 | $ 0.39960485 | $ 0.44106871 |
Jan 22, 2023 | $ 0.40325150 | $ 0.42615624 |
Jan 21, 2023 | $ 0.42417806 | $ 0.44790171 |
Jan 20, 2023 | $ 0.44630131 | $ 0.45824186 |
Jan 19, 2023 | $ 0.30107308 | $ 0.40204382 |
Jan 18, 2023 | $ 0.39978830 | $ 0.41168637 |
Jan 17, 2023 | $ 0.40985377 | $ 0.46112717 |
Jan 16, 2023 | $ 0.41038047 | $ 0.47352319 |
Jan 15, 2023 | $ 0.46667931 | $ 0.47341153 |
Jan 14, 2023 | $ 0.46071836 | $ 0.49112930 |
Jan 13, 2023 | $ 0.47142678 | $ 0.48059315 |
Jan 12, 2023 | $ 0.47186202 | $ 0.51094435 |
Jan 11, 2023 | $ 0.48887717 | $ 0.50950547 |
Jan 10, 2023 | $ 0.41619799 | $ 0.45585219 |
Jan 09, 2023 | $ 0.43591141 | $ 0.47019502 |
Jan 08, 2023 | $ 0.45871832 | $ 0.47742265 |
Jan 07, 2023 | $ 0.47699158 | $ 0.49022620 |
Jan 06, 2023 | $ 0.48371361 | $ 0.49921721 |
Jan 05, 2023 | $ 0.48591632 | $ 0.50823096 |
Jan 04, 2023 | $ 0.49271040 | $ 0.50897978 |
Jan 03, 2023 | $ 0.48387564 | $ 0.50925098 |
Jan 02, 2023 | $ 0.43248210 | $ 0.51171087 |
Jan 01, 2023 | $ 0.36023956 | $ 0.49854542 |
Dec 31, 2022 | $ 0.49776628 | $ 0.53907615 |
Dec 30, 2022 | $ 0.42096151 | $ 0.51921814 |
Dec 29, 2022 | $ 0.51468615 | $ 0.55933556 |
Dec 28, 2022 | $ 0.55893624 | $ 0.56320540 |
Dec 27, 2022 | $ 0.49885132 | $ 0.54116473 |
Dec 26, 2022 | $ 0.47453686 | $ 0.54331985 |
Dec 25, 2022 | $ 0.51102533 | $ 0.57124401 |
Dec 24, 2022 | $ 0.51615599 | $ 0.55420322 |
Dec 23, 2022 | $ 0.55190591 | $ 0.56295653 |
Dec 22, 2022 | $ 0.56080133 | $ 0.60374055 |
Dec 21, 2022 | $ 0.51745771 | $ 0.63050475 |
Dec 20, 2022 | $ 0.62394721 | $ 0.67142928 |
Dec 19, 2022 | $ 0.66055748 | $ 0.68376192 |
Dec 18, 2022 | $ 0.62084964 | $ 0.71866897 |
Dec 17, 2022 | $ 0.71815243 | $ 0.73039514 |
Dec 16, 2022 | $ 0.69628550 | $ 0.70119363 |
Dec 15, 2022 | $ 0.63342461 | $ 0.70029624 |
Dec 14, 2022 | $ 0.61983139 | $ 0.74008937 |
Dec 13, 2022 | $ 0.73704745 | $ 0.75517756 |
Dec 11, 2022 | $ 0.71380549 | $ 0.76456307 |
Dec 10, 2022 | $ 0.70064249 | $ 0.78752258 |
Dec 09, 2022 | $ 0.78567855 | $ 0.83023135 |
Dec 08, 2022 | $ 0.75709128 | $ 0.79896889 |
Dec 07, 2022 | $ 0.66961999 | $ 0.81562299 |
Dec 06, 2022 | $ 0.74905743 | $ 0.84123962 |
Dec 05, 2022 | $ 0.83933387 | $ 0.93690440 |
Dec 04, 2022 | $ 0.89469370 | $ 0.96476329 |
Dec 03, 2022 | $ 0.95913863 | $ 0.96191787 |
Dec 02, 2022 | $ 0.90307986 | $ 0.96982270 |
Dec 01, 2022 | $ 0.80291528 | $ 0.99885047 |
Nov 30, 2022 | $ 0.90462310 | $ 1.0528252 |
Nov 29, 2022 | $ 1.0077249 | $ 1.1045258 |
Nov 28, 2022 | $ 1.0367229 | $ 1.1875415 |
Nov 27, 2022 | $ 1.1816043 | $ 1.1998684 |
Nov 26, 2022 | $ 1.1318852 | $ 1.2008549 |
Nov 25, 2022 | $ 1.1307629 | $ 1.2383031 |
Nov 24, 2022 | $ 1.2128722 | $ 1.2396552 |
Nov 23, 2022 | $ 1.1876828 | $ 1.2461954 |
Nov 22, 2022 | $ 1.1154783 | $ 1.3104013 |
Nov 21, 2022 | $ 1.2856953 | $ 1.3061152 |
Nov 20, 2022 | $ 1.2609510 | $ 1.3308672 |
Nov 19, 2022 | $ 1.3281101 | $ 1.4479568 |
Nov 18, 2022 | $ 1.2986743 | $ 1.4538485 |
Nov 17, 2022 | $ 1.3295454 | $ 2.4999556 |
Nov 16, 2022 | $ 0.72836816 | $ 1.0545226 |
Nov 15, 2022 | $ 0.94923798 | $ 1.4988373 |
Nov 14, 2022 | $ 0.23305926 | $ 0.23305926 |
Nov 13, 2022 | $ 0.23305926 | $ 0.49948499 |
Nov 12, 2022 | $ 0.49124818 | $ 0.49202997 |
Nov 11, 2022 | $ 0.44703636 | $ 0.48809644 |
Nov 10, 2022 | $ 0.42097998 | $ 0.45075140 |
Nov 09, 2022 | $ 0.39822417 | $ 0.47939681 |
Nov 08, 2022 | $ 0.47818113 | $ 0.55162115 |
Nov 07, 2022 | $ 0.54606650 | $ 0.54798148 |
Nov 06, 2022 | $ 0.52437822 | $ 0.53256757 |
Nov 05, 2022 | $ 0.52556697 | $ 0.53472469 |
Nov 03, 2022 | $ 0.52801681 | $ 0.55064666 |
Nov 02, 2022 | $ 0.51604777 | $ 0.55658731 |
Nov 01, 2022 | $ 0.51501481 | $ 0.55527337 |
Oct 31, 2022 | $ 0.54172960 | $ 0.58255600 |
Oct 30, 2022 | $ 0.51109718 | $ 0.54176416 |
Oct 29, 2022 | $ 0.52815777 | $ 0.53942083 |
Oct 28, 2022 | $ 0.53588891 | $ 0.59889514 |
Oct 27, 2022 | $ 0.51023408 | $ 0.56937872 |
Oct 26, 2022 | $ 0.55111531 | $ 0.57535082 |
Oct 25, 2022 | $ 0.56517288 | $ 0.60990871 |
Oct 24, 2022 | $ 0.60882516 | $ 0.64227243 |
Oct 23, 2022 | $ 0.52798274 | $ 0.57014835 |
Oct 22, 2022 | $ 0.53108392 | $ 0.55602488 |
Oct 21, 2022 | $ 0.54290821 | $ 0.64431558 |
Oct 20, 2022 | $ 0.64406129 | $ 0.66228195 |
Oct 19, 2022 | $ 0.65282747 | $ 0.76066417 |
Oct 18, 2022 | $ 0.67245357 | $ 0.71130490 |
Oct 17, 2022 | $ 0.69689194 | $ 0.70976636 |
Oct 16, 2022 | $ 0.69676796 | $ 0.72914930 |
Oct 15, 2022 | $ 0.71360270 | $ 0.75824894 |
Oct 14, 2022 | $ 0.74707349 | $ 0.78044939 |
Oct 13, 2022 | $ 0.57099723 | $ 0.77695623 |
Oct 12, 2022 | $ 0.76400590 | $ 0.81650655 |
Oct 11, 2022 | $ 0.76949715 | $ 0.83639258 |
Oct 10, 2022 | $ 0.82003690 | $ 0.82720075 |
Oct 09, 2022 | $ 0.78894140 | $ 1.0003164 |
Oct 08, 2022 | $ 0.70515389 | $ 0.79644307 |
Oct 07, 2022 | $ 0.79613529 | $ 0.87020739 |
Oct 06, 2022 | $ 0.71596745 | $ 0.82033670 |
Oct 05, 2022 | $ 0.68913149 | $ 0.82804406 |
Oct 04, 2022 | $ 0.82730265 | $ 0.83726546 |
Oct 03, 2022 | $ 0.80623862 | $ 1.1031820 |
Oct 02, 2022 | $ 0.81017453 | $ 0.86627460 |
Oct 01, 2022 | $ 0.78207993 | $ 0.93807015 |
Sep 30, 2022 | $ 0.84897970 | $ 0.97032212 |
Sep 29, 2022 | $ 0.83116778 | $ 0.94036764 |
Sep 28, 2022 | $ 0.91395367 | $ 0.97219681 |
Sep 27, 2022 | $ 0.94244182 | $ 1.0941379 |
Sep 26, 2022 | $ 0.95592534 | $ 1.1111247 |
Sep 25, 2022 | $ 0.73684991 | $ 0.98129375 |
Sep 24, 2022 | $ 0.61906627 | $ 0.89087665 |
Sep 23, 2022 | $ 0.88996936 | $ 1.1298585 |
Sep 22, 2022 | $ 1.1152925 | $ 1.3505862 |
Sep 21, 2022 | $ 0.82793639 | $ 1.0321725 |
Sep 20, 2022 | $ 0.85001180 | $ 1.0406756 |
Sep 19, 2022 | $ 1.0401647 | $ 1.1252146 |
Sep 18, 2022 | $ 1.1053035 | $ 1.1791844 |
Sep 17, 2022 | $ 1.1063355 | $ 1.1504498 |
Sep 16, 2022 | $ 1.0759357 | $ 1.1593796 |
Sep 15, 2022 | $ 1.1432225 | $ 1.2111644 |
Sep 14, 2022 | $ 1.1542608 | $ 1.2798003 |
Sep 13, 2022 | $ 1.1799900 | $ 1.3344408 |
Sep 12, 2022 | $ 1.1564091 | $ 1.2611961 |
Sep 11, 2022 | $ 1.1950940 | $ 1.3861215 |
Sep 10, 2022 | $ 1.2120235 | $ 1.3885234 |
Sep 09, 2022 | $ 1.2174909 | $ 1.4026188 |
Sep 08, 2022 | $ 1.1289963 | $ 1.2700323 |
Sep 07, 2022 | $ 1.1898241 | $ 1.3232247 |
Sep 06, 2022 | $ 1.2703166 | $ 1.3899033 |
Sep 05, 2022 | $ 1.2910486 | $ 1.3811290 |
Sep 04, 2022 | $ 1.2829695 | $ 1.4720843 |
Sep 03, 2022 | $ 1.4001081 | $ 1.5971185 |
Sep 02, 2022 | $ 1.4199152 | $ 1.6353789 |
Sep 01, 2022 | $ 1.2740167 | $ 1.5173512 |
Aug 31, 2022 | $ 1.3098621 | $ 1.6500617 |
Aug 30, 2022 | $ 1.2580017 | $ 1.4988405 |
Aug 28, 2022 | $ 1.1933952 | $ 1.5871293 |
Aug 27, 2022 | $ 1.4378729 | $ 1.6323111 |
Aug 26, 2022 | $ 1.3953348 | $ 1.6393410 |
Aug 25, 2022 | $ 1.2995122 | $ 1.6531769 |
Aug 24, 2022 | $ 1.3971023 | $ 1.7562478 |
Aug 23, 2022 | $ 1.6255115 | $ 1.8886873 |
Aug 22, 2022 | $ 1.7797996 | $ 2.1499935 |
Aug 21, 2022 | $ 1.8349018 | $ 1.9450487 |
Aug 20, 2022 | $ 1.8672605 | $ 2.0038385 |
Aug 19, 2022 | $ 1.7828739 | $ 2.1301782 |
Aug 18, 2022 | $ 1.6261853 | $ 1.8542780 |
Aug 17, 2022 | $ 1.4649093 | $ 1.8285778 |
Aug 16, 2022 | $ 1.7062311 | $ 1.9285977 |
Aug 15, 2022 | $ 1.5317618 | $ 1.8529732 |
Aug 14, 2022 | $ 1.4791054 | $ 1.6984510 |
Aug 13, 2022 | $ 1.5069553 | $ 1.8012945 |
Aug 12, 2022 | $ 1.5976312 | $ 2.1032173 |
Aug 11, 2022 | $ 1.3396274 | $ 1.9182962 |
Aug 10, 2022 | $ 1.5171616 | $ 1.9997686 |
Aug 09, 2022 | $ 0.95029426 | $ 1.6039667 |
Aug 08, 2022 | $ 1.5841470 | $ 3.0006940 |
Aug 07, 2022 | $ 0.56608362 | $ 0.66433006 |
Aug 06, 2022 | $ 0.57508000 | $ 0.61724600 |
Aug 05, 2022 | $ 0.54013302 | $ 0.69366429 |
Aug 04, 2022 | $ 0.63583915 | $ 0.84368799 |
Aug 03, 2022 | $ 0.83920718 | $ 0.87210607 |
Aug 02, 2022 | $ 0.85848400 | $ 0.87059587 |
Aug 01, 2022 | $ 0.85865204 | $ 0.86676908 |
Jul 31, 2022 | $ 0.85198579 | $ 0.87428684 |
Jul 30, 2022 | $ 0.82137279 | $ 0.82987907 |
Jul 29, 2022 | $ 0.73331949 | $ 0.75186191 |
Jul 28, 2022 | $ 0.73771412 | $ 0.79749588 |
Jul 27, 2022 | $ 0.79605496 | $ 1.0002537 |
Jul 25, 2022 | $ 0.47750577 | $ 0.48195244 |
Jul 24, 2022 | $ 0.47399297 | $ 0.47634516 |
Jul 23, 2022 | $ 0.46005536 | $ 0.46321057 |
Jul 22, 2022 | $ 0.45705325 | $ 0.46914391 |
Jul 21, 2022 | $ 0.46422843 | $ 0.48352920 |
Jul 20, 2022 | $ 0.47862500 | $ 0.52393600 |
Jul 19, 2022 | $ 0.52178000 | $ 0.53011900 |
Jul 18, 2022 | $ 0.51004700 | $ 0.51654900 |
Jul 17, 2022 | $ 0.51581100 | $ 0.54297200 |
Jul 16, 2022 | $ 0.51455400 | $ 0.54881600 |
Jul 15, 2022 | $ 0.55140000 | $ 0.56968100 |
Jul 14, 2022 | $ 0.56973900 | $ 0.57683600 |
Jul 13, 2022 | $ 0.56365300 | $ 0.58579900 |
Jul 12, 2022 | $ 0.58307400 | $ 0.60427100 |
Jul 11, 2022 | $ 0.60365100 | $ 0.62888300 |
Jul 10, 2022 | $ 0.59597200 | $ 0.71564400 |
Jul 09, 2022 | $ 0.55990900 | $ 0.59281200 |
Jul 08, 2022 | $ 0.52918200 | $ 0.54572300 |
Jul 07, 2022 | $ 0.46640900 | $ 0.51245200 |
Jul 06, 2022 | $ 0.43756800 | $ 0.46501400 |
Jul 05, 2022 | $ 0.44855400 | $ 0.45505200 |
Jun 17, 2022 | $ 0.48420133 | $ 0.48840281 |
Jun 16, 2022 | $ 0.44262656 | $ 0.45168693 |
Jun 15, 2022 | $ 0.42778570 | $ 0.45370415 |
Jun 14, 2022 | $ 0.39002975 | $ 0.39592677 |
Jun 13, 2022 | $ 0.38672960 | $ 0.40323611 |
Jun 12, 2022 | $ 0.39602030 | $ 0.40404425 |
Jun 11, 2022 | $ 0.39608179 | $ 0.40536588 |
Jun 10, 2022 | $ 0.40184546 | $ 0.40433577 |
Jun 09, 2022 | $ 0.39766410 | $ 0.41483097 |
Jun 08, 2022 | $ 0.41300911 | $ 0.41385534 |
Jun 07, 2022 | $ 0.39561715 | $ 0.40324213 |
Jun 06, 2022 | $ 0.39277147 | $ 0.40576813 |
Jun 05, 2022 | $ 0.39106471 | $ 0.40238936 |
Jun 04, 2022 | $ 0.38722383 | $ 0.40092157 |
Jun 03, 2022 | $ 0.39828081 | $ 0.40066448 |
Jun 02, 2022 | $ 0.39977355 | $ 0.40610436 |
Jun 01, 2022 | $ 0.40078801 | $ 0.40410486 |
May 31, 2022 | $ 0.39063483 | $ 0.41382593 |
May 30, 2022 | $ 0.40081048 | $ 0.40726414 |
We will update this as soon as possible. If you like to help, you can contact us.