Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Zigcoin |
ZIG |
$ 0.091276 | -1.28 % | $ 0.093932 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.09240353 | $ 0.10257077 |
Apr 23, 2024 | $ 0.09954975 | $ 0.10665028 |
Apr 22, 2024 | $ 0.09303684 | $ 0.09409864 |
Apr 21, 2024 | $ 0.09186069 | $ 0.09669848 |
Apr 20, 2024 | $ 0.09406980 | $ 0.09602967 |
Apr 19, 2024 | $ 0.08888389 | $ 0.09435544 |
Apr 18, 2024 | $ 0.09161962 | $ 0.09384396 |
Apr 17, 2024 | $ 0.08634536 | $ 0.09386684 |
Apr 16, 2024 | $ 0.08261138 | $ 0.08346503 |
Apr 15, 2024 | $ 0.07694901 | $ 0.08735240 |
Apr 14, 2024 | $ 0.08365054 | $ 0.08811659 |
Apr 13, 2024 | $ 0.08334356 | $ 0.09766354 |
Apr 12, 2024 | $ 0.09432758 | $ 0.10043757 |
Apr 11, 2024 | $ 0.09993995 | $ 0.10164284 |
Apr 10, 2024 | $ 0.10046022 | $ 0.10599549 |
Apr 09, 2024 | $ 0.10328150 | $ 0.10997041 |
Apr 08, 2024 | $ 0.10697042 | $ 0.10938704 |
Apr 07, 2024 | $ 0.09174784 | $ 0.09339663 |
Apr 06, 2024 | $ 0.09212680 | $ 0.09488872 |
Apr 05, 2024 | $ 0.09453633 | $ 0.09610753 |
Apr 04, 2024 | $ 0.09464583 | $ 0.10122883 |
Apr 03, 2024 | $ 0.08816349 | $ 0.09729370 |
Apr 02, 2024 | $ 0.09298263 | $ 0.09770297 |
Apr 01, 2024 | $ 0.09431950 | $ 0.10214152 |
Mar 31, 2024 | $ 0.09973945 | $ 0.10905409 |
Mar 30, 2024 | $ 0.09910728 | $ 0.10243401 |
Mar 29, 2024 | $ 0.09225491 | $ 0.09786555 |
Mar 28, 2024 | $ 0.09664189 | $ 0.10273472 |
Mar 27, 2024 | $ 0.10116127 | $ 0.10726684 |
Mar 26, 2024 | $ 0.10366149 | $ 0.11187330 |
Mar 25, 2024 | $ 0.10431239 | $ 0.10633214 |
Mar 24, 2024 | $ 0.09753519 | $ 0.09905162 |
Mar 23, 2024 | $ 0.09294635 | $ 0.09975411 |
Mar 22, 2024 | $ 0.08977317 | $ 0.09813920 |
Mar 21, 2024 | $ 0.09633263 | $ 0.10197853 |
Mar 20, 2024 | $ 0.10153098 | $ 0.10317582 |
Mar 19, 2024 | $ 0.08940001 | $ 0.09619688 |
Mar 18, 2024 | $ 0.09525199 | $ 0.10986479 |
Mar 17, 2024 | $ 0.10969082 | $ 0.11253907 |
Mar 16, 2024 | $ 0.09765298 | $ 0.11276578 |
Mar 15, 2024 | $ 0.11252865 | $ 0.11838474 |
Mar 14, 2024 | $ 0.11809502 | $ 0.12189591 |
Mar 13, 2024 | $ 0.12032749 | $ 0.12797422 |
Mar 12, 2024 | $ 0.12352611 | $ 0.12556447 |
Mar 11, 2024 | $ 0.11969915 | $ 0.12692319 |
Mar 10, 2024 | $ 0.10824820 | $ 0.11703331 |
Mar 09, 2024 | $ 0.11212572 | $ 0.11225212 |
Mar 08, 2024 | $ 0.08864549 | $ 0.09116857 |
Mar 07, 2024 | $ 0.08802964 | $ 0.09766655 |
Mar 06, 2024 | $ 0.09653574 | $ 0.09813800 |
Mar 05, 2024 | $ 0.08222867 | $ 0.08506507 |
Mar 04, 2024 | $ 0.07725157 | $ 0.08296481 |
Mar 03, 2024 | $ 0.07791218 | $ 0.08206545 |
Mar 02, 2024 | $ 0.08171109 | $ 0.08938704 |
Mar 01, 2024 | $ 0.08472913 | $ 0.09158405 |
Feb 29, 2024 | $ 0.08798526 | $ 0.09284508 |
Feb 28, 2024 | $ 0.08202121 | $ 0.08493576 |
Feb 27, 2024 | $ 0.07765198 | $ 0.08622060 |
Feb 26, 2024 | $ 0.08570303 | $ 0.08777614 |
Feb 25, 2024 | $ 0.08366864 | $ 0.08687686 |
Feb 24, 2024 | $ 0.07880844 | $ 0.08227998 |
Feb 23, 2024 | $ 0.07315968 | $ 0.08347678 |
Feb 22, 2024 | $ 0.07705597 | $ 0.07802714 |
Feb 21, 2024 | $ 0.06161261 | $ 0.06911267 |
Feb 20, 2024 | $ 0.06765876 | $ 0.07193182 |
Feb 19, 2024 | $ 0.07031432 | $ 0.07525428 |
Feb 18, 2024 | $ 0.07494689 | $ 0.07497949 |
Feb 17, 2024 | $ 0.06949999 | $ 0.06992276 |
Feb 16, 2024 | $ 0.05895023 | $ 0.06262550 |
Feb 15, 2024 | $ 0.06089213 | $ 0.06305994 |
Feb 14, 2024 | $ 0.05991313 | $ 0.06188179 |
Feb 13, 2024 | $ 0.05367712 | $ 0.05481119 |
Feb 12, 2024 | $ 0.05313929 | $ 0.05354904 |
Feb 11, 2024 | $ 0.04887839 | $ 0.04894160 |
Feb 10, 2024 | $ 0.04315715 | $ 0.04615796 |
Feb 09, 2024 | $ 0.04561565 | $ 0.04672607 |
Feb 08, 2024 | $ 0.04481565 | $ 0.04482202 |
Feb 07, 2024 | $ 0.04170059 | $ 0.04180857 |
Feb 06, 2024 | $ 0.03903491 | $ 0.04133699 |
Feb 05, 2024 | $ 0.04066269 | $ 0.04187862 |
Feb 04, 2024 | $ 0.04184009 | $ 0.04297262 |
Feb 03, 2024 | $ 0.04089741 | $ 0.04204811 |
Feb 02, 2024 | $ 0.04054517 | $ 0.04057593 |
Feb 01, 2024 | $ 0.03877654 | $ 0.04172295 |
Jan 31, 2024 | $ 0.04100316 | $ 0.04393497 |
Jan 30, 2024 | $ 0.04088258 | $ 0.04225543 |
Jan 29, 2024 | $ 0.04109132 | $ 0.04376120 |
Jan 28, 2024 | $ 0.04269660 | $ 0.04450175 |
Jan 27, 2024 | $ 0.04148028 | $ 0.04238916 |
Jan 26, 2024 | $ 0.04231629 | $ 0.04440851 |
Jan 25, 2024 | $ 0.04009835 | $ 0.04270245 |
Jan 24, 2024 | $ 0.03371315 | $ 0.03569171 |
Jan 23, 2024 | $ 0.03451566 | $ 0.03452878 |
Jan 22, 2024 | $ 0.03280553 | $ 0.03960990 |
Jan 21, 2024 | $ 0.03937224 | $ 0.04035349 |
Jan 20, 2024 | $ 0.03747770 | $ 0.03753428 |
Jan 19, 2024 | $ 0.03487958 | $ 0.03502125 |
Jan 18, 2024 | $ 0.03399703 | $ 0.03748651 |
Jan 17, 2024 | $ 0.03681151 | $ 0.04085307 |
Jan 16, 2024 | $ 0.03892927 | $ 0.03944239 |
Jan 15, 2024 | $ 0.03941154 | $ 0.04079960 |
Jan 14, 2024 | $ 0.03971955 | $ 0.04096224 |
Jan 13, 2024 | $ 0.04079469 | $ 0.04157501 |
Jan 12, 2024 | $ 0.03933891 | $ 0.04333294 |
Jan 11, 2024 | $ 0.04266102 | $ 0.04564682 |
Jan 10, 2024 | $ 0.04417181 | $ 0.04569042 |
Jan 09, 2024 | $ 0.04305697 | $ 0.04781008 |
Jan 08, 2024 | $ 0.04359636 | $ 0.04657049 |
Jan 07, 2024 | $ 0.04514727 | $ 0.04783060 |
Jan 06, 2024 | $ 0.04200997 | $ 0.04501577 |
Jan 05, 2024 | $ 0.03952728 | $ 0.04277134 |
Jan 04, 2024 | $ 0.04224515 | $ 0.04297466 |
Jan 03, 2024 | $ 0.03619104 | $ 0.03850652 |
Jan 02, 2024 | $ 0.03473404 | $ 0.03592259 |
Jan 01, 2024 | $ 0.03214873 | $ 0.03217185 |
Dec 28, 2023 | $ 0.02827896 | $ 0.03008869 |
Dec 27, 2023 | $ 0.02912691 | $ 0.03082098 |
Dec 26, 2023 | $ 0.03013079 | $ 0.03202571 |
Dec 25, 2023 | $ 0.03168958 | $ 0.03173246 |
Dec 24, 2023 | $ 0.02698303 | $ 0.02959818 |
Dec 16, 2023 | $ 0.03308395 | $ 0.03482160 |
Dec 15, 2023 | $ 0.03050971 | $ 0.03832616 |
Dec 14, 2023 | $ 0.03627005 | $ 0.03898510 |
Dec 13, 2023 | $ 0.03797500 | $ 0.03825172 |
Dec 12, 2023 | $ 0.03329116 | $ 0.03642709 |
Dec 11, 2023 | $ 0.02985079 | $ 0.03107674 |
Dec 10, 2023 | $ 0.03013578 | $ 0.03097976 |
Dec 09, 2023 | $ 0.02993172 | $ 0.03296836 |
Dec 08, 2023 | $ 0.03224930 | $ 0.03697377 |
Dec 07, 2023 | $ 0.03524215 | $ 0.03550891 |
Dec 06, 2023 | $ 0.03085321 | $ 0.03140179 |
Dec 05, 2023 | $ 0.02576348 | $ 0.02879427 |
Dec 04, 2023 | $ 0.02778405 | $ 0.02962719 |
Dec 03, 2023 | $ 0.02919187 | $ 0.03136187 |
Dec 02, 2023 | $ 0.02946342 | $ 0.03132875 |
Dec 01, 2023 | $ 0.02959176 | $ 0.03227828 |
Nov 30, 2023 | $ 0.03171885 | $ 0.03228391 |
Nov 29, 2023 | $ 0.03023964 | $ 0.03267376 |
Nov 28, 2023 | $ 0.03182230 | $ 0.03189687 |
Nov 27, 2023 | $ 0.03052937 | $ 0.03196637 |
Nov 26, 2023 | $ 0.03082262 | $ 0.03411364 |
Nov 25, 2023 | $ 0.03362898 | $ 0.03495782 |
Nov 24, 2023 | $ 0.03308798 | $ 0.03551101 |
Nov 23, 2023 | $ 0.03318329 | $ 0.03501277 |
Nov 22, 2023 | $ 0.03419873 | $ 0.03444393 |
Nov 21, 2023 | $ 0.02608442 | $ 0.03223431 |
Nov 20, 2023 | $ 0.03143861 | $ 0.03593769 |
Nov 19, 2023 | $ 0.02928287 | $ 0.03330375 |
Nov 18, 2023 | $ 0.03272463 | $ 0.03509928 |
Nov 17, 2023 | $ 0.03089302 | $ 0.03217751 |
Nov 16, 2023 | $ 0.02845939 | $ 0.03316341 |
Nov 15, 2023 | $ 0.03014375 | $ 0.03235862 |
Nov 14, 2023 | $ 0.02646864 | $ 0.02677851 |
Nov 13, 2023 | $ 0.01943120 | $ 0.02240548 |
Nov 12, 2023 | $ 0.01791973 | $ 0.02183182 |
Nov 11, 2023 | $ 0.02038743 | $ 0.02360934 |
Nov 10, 2023 | $ 0.02207220 | $ 0.02642207 |
Nov 09, 2023 | $ 0.02335715 | $ 0.02372107 |
Nov 08, 2023 | $ 0.01575058 | $ 0.02003675 |
Nov 07, 2023 | $ 0.01228739 | $ 0.01347326 |
Nov 06, 2023 | $ 0.01281769 | $ 0.01335595 |
Nov 05, 2023 | $ 0.01168173 | $ 0.01201059 |
Nov 04, 2023 | $ 0.01075240 | $ 0.01100702 |
Nov 03, 2023 | $ 0.00918687 | $ 0.00994326 |
Nov 02, 2023 | $ 0.00854558 | $ 0.00879983 |
Nov 01, 2023 | $ 0.00824381 | $ 0.00898345 |
Oct 31, 2023 | $ 0.00805815 | $ 0.00867516 |
Oct 30, 2023 | $ 0.00841388 | $ 0.00938704 |
Oct 29, 2023 | $ 0.00837419 | $ 0.00917470 |
Oct 28, 2023 | $ 0.00907719 | $ 0.00949423 |
Oct 27, 2023 | $ 0.00910940 | $ 0.00949417 |
Oct 26, 2023 | $ 0.00878470 | $ 0.01128598 |
Oct 25, 2023 | $ 0.01024116 | $ 0.01069230 |
Oct 24, 2023 | $ 0.00995404 | $ 0.01196900 |
Oct 23, 2023 | $ 0.01000277 | $ 0.01116115 |
Oct 22, 2023 | $ 0.01062998 | $ 0.01118530 |
Oct 21, 2023 | $ 0.00941138 | $ 0.00951716 |
Oct 20, 2023 | $ 0.00939305 | $ 0.01001555 |
Oct 19, 2023 | $ 0.00937685 | $ 0.00961726 |
Oct 18, 2023 | $ 0.00945710 | $ 0.00984546 |
Oct 17, 2023 | $ 0.00953655 | $ 0.01104532 |
Oct 16, 2023 | $ 0.00939897 | $ 0.01149396 |
Oct 15, 2023 | $ 0.01136395 | $ 0.01153420 |
Oct 13, 2023 | $ 0.01104251 | $ 0.01158466 |
Oct 12, 2023 | $ 0.01081472 | $ 0.01181765 |
Oct 11, 2023 | $ 0.01165638 | $ 0.01243361 |
Oct 10, 2023 | $ 0.01139988 | $ 0.01312112 |
Oct 09, 2023 | $ 0.01226909 | $ 0.01245227 |
Oct 08, 2023 | $ 0.01175121 | $ 0.01183118 |
Oct 07, 2023 | $ 0.01172937 | $ 0.01185749 |
Oct 06, 2023 | $ 0.01178022 | $ 0.01247707 |
Oct 05, 2023 | $ 0.01160504 | $ 0.01219050 |
Oct 04, 2023 | $ 0.01204072 | $ 0.01273723 |
Oct 03, 2023 | $ 0.01249652 | $ 0.01370225 |
Oct 02, 2023 | $ 0.01363856 | $ 0.01379887 |
Oct 01, 2023 | $ 0.01361492 | $ 0.01379935 |
Sep 30, 2023 | $ 0.01338890 | $ 0.01364129 |
Sep 29, 2023 | $ 0.01346412 | $ 0.01396438 |
Sep 28, 2023 | $ 0.01339211 | $ 0.01453574 |
Sep 27, 2023 | $ 0.01300227 | $ 0.01423479 |
Sep 26, 2023 | $ 0.01288789 | $ 0.01403591 |
Sep 25, 2023 | $ 0.01374746 | $ 0.01475058 |
Sep 24, 2023 | $ 0.01447408 | $ 0.01519462 |
Sep 23, 2023 | $ 0.01495466 | $ 0.01596570 |
Sep 22, 2023 | $ 0.01445915 | $ 0.01498281 |
Sep 21, 2023 | $ 0.01424426 | $ 0.01576426 |
Sep 20, 2023 | $ 0.01484015 | $ 0.01839646 |
Sep 19, 2023 | $ 0.01408732 | $ 0.01541316 |
Sep 18, 2023 | $ 0.01417634 | $ 0.01574192 |
Sep 17, 2023 | $ 0.01434237 | $ 0.01479797 |
Sep 16, 2023 | $ 0.01351202 | $ 0.01446465 |
Jun 13, 2023 | $ 0.00495092 | $ 0.00509578 |
Jun 12, 2023 | $ 0.00504225 | $ 0.00513432 |
Jun 11, 2023 | $ 0.00508811 | $ 0.00517740 |
Jun 10, 2023 | $ 0.00483481 | $ 0.00528461 |
Jun 09, 2023 | $ 0.00527945 | $ 0.00531334 |
Jun 08, 2023 | $ 0.00505046 | $ 0.00544684 |
Jun 07, 2023 | $ 0.00523115 | $ 0.00535796 |
Jun 06, 2023 | $ 0.00526782 | $ 0.00541193 |
Jun 05, 2023 | $ 0.00524444 | $ 0.00555027 |
Jun 04, 2023 | $ 0.00553730 | $ 0.00578722 |
Jun 03, 2023 | $ 0.00571366 | $ 0.00593585 |
Jun 02, 2023 | $ 0.00591061 | $ 0.00613983 |
Jun 01, 2023 | $ 0.00602020 | $ 0.00612835 |
May 31, 2023 | $ 0.00604155 | $ 0.00613329 |
May 30, 2023 | $ 0.00608716 | $ 0.00617668 |
May 29, 2023 | $ 0.00598850 | $ 0.00611916 |
May 28, 2023 | $ 0.00608660 | $ 0.00632042 |
May 27, 2023 | $ 0.00592343 | $ 0.00600279 |
May 26, 2023 | $ 0.00598682 | $ 0.00601827 |
May 25, 2023 | $ 0.00587112 | $ 0.00593544 |
May 24, 2023 | $ 0.00585571 | $ 0.00593036 |
May 23, 2023 | $ 0.00590046 | $ 0.00598162 |
May 22, 2023 | $ 0.00597073 | $ 0.00598822 |
May 21, 2023 | $ 0.00595334 | $ 0.00639641 |
May 20, 2023 | $ 0.00637080 | $ 0.00640984 |
May 19, 2023 | $ 0.00616519 | $ 0.00677635 |
May 18, 2023 | $ 0.00595967 | $ 0.00619775 |
May 17, 2023 | $ 0.00577592 | $ 0.00605505 |
May 16, 2023 | $ 0.00560587 | $ 0.00586534 |
May 15, 2023 | $ 0.00578734 | $ 0.00585492 |
May 14, 2023 | $ 0.00548021 | $ 0.00581405 |
May 13, 2023 | $ 0.00547613 | $ 0.00564748 |
May 12, 2023 | $ 0.00552835 | $ 0.00558699 |
May 11, 2023 | $ 0.00558481 | $ 0.00566252 |
May 10, 2023 | $ 0.00554329 | $ 0.00574170 |
May 09, 2023 | $ 0.00562633 | $ 0.00575271 |
May 08, 2023 | $ 0.00560297 | $ 0.00593062 |
May 07, 2023 | $ 0.00577327 | $ 0.00613662 |
May 06, 2023 | $ 0.00593571 | $ 0.00641787 |
May 05, 2023 | $ 0.00629154 | $ 0.00642402 |
May 04, 2023 | $ 0.00641948 | $ 0.00740889 |
May 03, 2023 | $ 0.00569382 | $ 0.00587419 |
May 02, 2023 | $ 0.00561179 | $ 0.00561330 |
May 01, 2023 | $ 0.00531203 | $ 0.00577510 |
Apr 30, 2023 | $ 0.00570551 | $ 0.00580752 |
Apr 29, 2023 | $ 0.00570756 | $ 0.00598149 |
Apr 28, 2023 | $ 0.00590577 | $ 0.00614495 |
Apr 27, 2023 | $ 0.00576278 | $ 0.00590240 |
Apr 26, 2023 | $ 0.00586144 | $ 0.00602470 |
Apr 25, 2023 | $ 0.00585381 | $ 0.00593598 |
Apr 24, 2023 | $ 0.00590253 | $ 0.00605607 |
Apr 23, 2023 | $ 0.00597919 | $ 0.00631392 |
Apr 22, 2023 | $ 0.00622793 | $ 0.00624896 |
Apr 21, 2023 | $ 0.00602315 | $ 0.00636913 |
Apr 20, 2023 | $ 0.00632982 | $ 0.00658955 |
Apr 19, 2023 | $ 0.00649056 | $ 0.00715467 |
Apr 18, 2023 | $ 0.00702412 | $ 0.00703624 |
Apr 17, 2023 | $ 0.00692938 | $ 0.00728105 |
Apr 16, 2023 | $ 0.00726616 | $ 0.00782136 |
Apr 15, 2023 | $ 0.00783346 | $ 0.00888639 |
Apr 14, 2023 | $ 0.00677680 | $ 0.00711212 |
Apr 13, 2023 | $ 0.00672878 | $ 0.00678703 |
Apr 12, 2023 | $ 0.00669897 | $ 0.00672832 |
Apr 11, 2023 | $ 0.00650622 | $ 0.00669900 |
Apr 10, 2023 | $ 0.00653417 | $ 0.00677569 |
Apr 09, 2023 | $ 0.00642096 | $ 0.00646645 |
Apr 08, 2023 | $ 0.00643467 | $ 0.00648227 |
Apr 07, 2023 | $ 0.00643396 | $ 0.00666520 |
Apr 06, 2023 | $ 0.00658242 | $ 0.00690904 |
Apr 05, 2023 | $ 0.00690726 | $ 0.00691579 |
Apr 03, 2023 | $ 0.00659545 | $ 0.00676219 |
Apr 02, 2023 | $ 0.00673734 | $ 0.00677273 |
Apr 01, 2023 | $ 0.00668098 | $ 0.00679608 |
Mar 31, 2023 | $ 0.00678268 | $ 0.00681366 |
Mar 30, 2023 | $ 0.00680310 | $ 0.00700227 |
Mar 29, 2023 | $ 0.00697428 | $ 0.00699124 |
Mar 28, 2023 | $ 0.00688915 | $ 0.00693912 |
Mar 27, 2023 | $ 0.00689438 | $ 0.00705916 |
Mar 26, 2023 | $ 0.00691559 | $ 0.00710788 |
Mar 25, 2023 | $ 0.00695771 | $ 0.00728333 |
Mar 24, 2023 | $ 0.00688843 | $ 0.00703382 |
Mar 23, 2023 | $ 0.00678939 | $ 0.00695743 |
Mar 22, 2023 | $ 0.00692446 | $ 0.00711093 |
Mar 21, 2023 | $ 0.00679153 | $ 0.00706383 |
Mar 19, 2023 | $ 0.00699553 | $ 0.00699553 |
Mar 18, 2023 | $ 0.00668787 | $ 0.00746881 |
Mar 17, 2023 | $ 0.00700462 | $ 0.00715449 |
Mar 16, 2023 | $ 0.00699509 | $ 0.00762887 |
Mar 15, 2023 | $ 0.00743772 | $ 0.00784422 |
Mar 14, 2023 | $ 0.00759211 | $ 0.00863342 |
Mar 12, 2023 | $ 0.00611706 | $ 0.00614260 |
Mar 11, 2023 | $ 0.00587777 | $ 0.00609758 |
Mar 10, 2023 | $ 0.00608137 | $ 0.00618054 |
Mar 09, 2023 | $ 0.00597616 | $ 0.00606580 |
Mar 08, 2023 | $ 0.00598835 | $ 0.00627375 |
Mar 07, 2023 | $ 0.00622589 | $ 0.00636348 |
Mar 06, 2023 | $ 0.00625021 | $ 0.00637450 |
Mar 05, 2023 | $ 0.00634610 | $ 0.00636296 |
Mar 04, 2023 | $ 0.00622329 | $ 0.00655161 |
Mar 03, 2023 | $ 0.00651107 | $ 0.00698439 |
Mar 02, 2023 | $ 0.00695113 | $ 0.00728436 |
Mar 01, 2023 | $ 0.00683243 | $ 0.00693045 |
Feb 28, 2023 | $ 0.00671366 | $ 0.00692246 |
Feb 27, 2023 | $ 0.00679261 | $ 0.00687906 |
Feb 26, 2023 | $ 0.00650141 | $ 0.00658209 |
Feb 25, 2023 | $ 0.00638604 | $ 0.00649892 |
Feb 24, 2023 | $ 0.00646188 | $ 0.00672352 |
Feb 23, 2023 | $ 0.00653270 | $ 0.00677898 |
Feb 22, 2023 | $ 0.00667070 | $ 0.00680232 |
Feb 21, 2023 | $ 0.00656146 | $ 0.00713300 |
Feb 20, 2023 | $ 0.00711063 | $ 0.00763768 |
Feb 19, 2023 | $ 0.00697150 | $ 0.00726333 |
Feb 18, 2023 | $ 0.00703544 | $ 0.00707447 |
Feb 17, 2023 | $ 0.00695959 | $ 0.00698428 |
Feb 16, 2023 | $ 0.00685603 | $ 0.00703603 |
Feb 15, 2023 | $ 0.00684250 | $ 0.00691158 |
Feb 14, 2023 | $ 0.00663435 | $ 0.00691326 |
Feb 13, 2023 | $ 0.00651307 | $ 0.00674935 |
Feb 12, 2023 | $ 0.00669294 | $ 0.00677146 |
Feb 11, 2023 | $ 0.00673088 | $ 0.00677872 |
Feb 10, 2023 | $ 0.00671859 | $ 0.00678801 |
Feb 09, 2023 | $ 0.00670892 | $ 0.00697037 |
Feb 08, 2023 | $ 0.00695699 | $ 0.00712204 |
Feb 07, 2023 | $ 0.00703223 | $ 0.00707384 |
Feb 06, 2023 | $ 0.00684967 | $ 0.00696446 |
Feb 05, 2023 | $ 0.00695356 | $ 0.00716440 |
Feb 04, 2023 | $ 0.00711268 | $ 0.00719125 |
Feb 03, 2023 | $ 0.00704941 | $ 0.00713189 |
Feb 02, 2023 | $ 0.00701726 | $ 0.00720652 |
Feb 01, 2023 | $ 0.00682375 | $ 0.00689750 |
Jan 31, 2023 | $ 0.00669205 | $ 0.00681911 |
Jan 30, 2023 | $ 0.00665760 | $ 0.00704350 |
Jan 29, 2023 | $ 0.00693672 | $ 0.00721325 |
Jan 28, 2023 | $ 0.00677266 | $ 0.00703775 |
Jan 27, 2023 | $ 0.00703439 | $ 0.00719016 |
Jan 26, 2023 | $ 0.00701154 | $ 0.00703988 |
Jan 25, 2023 | $ 0.00687798 | $ 0.00706023 |
Jan 24, 2023 | $ 0.00697172 | $ 0.00718656 |
Jan 23, 2023 | $ 0.00692840 | $ 0.00702979 |
Jan 22, 2023 | $ 0.00675354 | $ 0.00679064 |
Jan 21, 2023 | $ 0.00665227 | $ 0.00718956 |
Jan 20, 2023 | $ 0.00686137 | $ 0.00801296 |
Jan 19, 2023 | $ 0.00680012 | $ 0.00683395 |
Jan 18, 2023 | $ 0.00655721 | $ 0.00715993 |
Jan 17, 2023 | $ 0.00681067 | $ 0.00691846 |
Jan 16, 2023 | $ 0.00655771 | $ 0.00670574 |
Jan 15, 2023 | $ 0.00658746 | $ 0.00672154 |
Jan 14, 2023 | $ 0.00668937 | $ 0.00703206 |
Jan 13, 2023 | $ 0.00627979 | $ 0.00678534 |
Jan 12, 2023 | $ 0.00653404 | $ 0.00674630 |
Jan 11, 2023 | $ 0.00647606 | $ 0.00661988 |
Jan 10, 2023 | $ 0.00637778 | $ 0.00646803 |
Jan 09, 2023 | $ 0.00639951 | $ 0.00654166 |
Jan 08, 2023 | $ 0.00613254 | $ 0.00624032 |
Jan 07, 2023 | $ 0.00623736 | $ 0.00636832 |
Jan 06, 2023 | $ 0.00633329 | $ 0.00636073 |
Jan 05, 2023 | $ 0.00624695 | $ 0.00645891 |
Jan 04, 2023 | $ 0.00633803 | $ 0.00647794 |
Jan 03, 2023 | $ 0.00638457 | $ 0.00671264 |
Jan 02, 2023 | $ 0.00656149 | $ 0.00665865 |
Jan 01, 2023 | $ 0.00664914 | $ 0.00674622 |
Dec 31, 2022 | $ 0.00649443 | $ 0.00656596 |
Dec 30, 2022 | $ 0.00652012 | $ 0.00682890 |
Dec 29, 2022 | $ 0.00658198 | $ 0.00675529 |
Dec 28, 2022 | $ 0.00647716 | $ 0.00704032 |
Dec 27, 2022 | $ 0.00699351 | $ 0.00712971 |
Dec 26, 2022 | $ 0.00705402 | $ 0.00721060 |
Dec 25, 2022 | $ 0.00709766 | $ 0.00710084 |
Dec 24, 2022 | $ 0.00706531 | $ 0.00714279 |
Dec 23, 2022 | $ 0.00713140 | $ 0.00739509 |
Dec 22, 2022 | $ 0.00738448 | $ 0.00751480 |
Dec 21, 2022 | $ 0.00713277 | $ 0.00730839 |
Dec 20, 2022 | $ 0.00730016 | $ 0.00743984 |
Dec 19, 2022 | $ 0.00743114 | $ 0.00770312 |
Dec 18, 2022 | $ 0.00755854 | $ 0.00771672 |
Dec 17, 2022 | $ 0.00761305 | $ 0.00821885 |
Dec 16, 2022 | $ 0.00819458 | $ 0.00858177 |
Dec 15, 2022 | $ 0.00857694 | $ 0.00876332 |
Dec 14, 2022 | $ 0.00874284 | $ 0.00899803 |
Dec 13, 2022 | $ 0.00897833 | $ 0.00938254 |
Dec 11, 2022 | $ 0.00934645 | $ 0.00974677 |
Dec 10, 2022 | $ 0.00960869 | $ 0.00977088 |
Dec 09, 2022 | $ 0.00931572 | $ 0.00940033 |
Dec 08, 2022 | $ 0.00890504 | $ 0.00978922 |
Dec 07, 2022 | $ 0.00951958 | $ 0.00981911 |
Dec 06, 2022 | $ 0.00865177 | $ 0.00875298 |
Dec 05, 2022 | $ 0.00819801 | $ 0.00861056 |
Dec 04, 2022 | $ 0.00806888 | $ 0.00839269 |
Dec 03, 2022 | $ 0.00837378 | $ 0.00841251 |
Dec 02, 2022 | $ 0.00789208 | $ 0.00801127 |
Dec 01, 2022 | $ 0.00782120 | $ 0.00807337 |
Nov 30, 2022 | $ 0.00774913 | $ 0.00786824 |
Nov 29, 2022 | $ 0.00744824 | $ 0.00760535 |
Nov 28, 2022 | $ 0.00747199 | $ 0.00790764 |
Nov 27, 2022 | $ 0.00776681 | $ 0.00785027 |
Nov 26, 2022 | $ 0.00772762 | $ 0.00798577 |
Nov 25, 2022 | $ 0.00786235 | $ 0.00798115 |
Nov 24, 2022 | $ 0.00779576 | $ 0.00799062 |
Nov 23, 2022 | $ 0.00796414 | $ 0.00831471 |
Nov 22, 2022 | $ 0.00790767 | $ 0.00825182 |
Nov 21, 2022 | $ 0.00812649 | $ 0.00931823 |
Nov 20, 2022 | $ 0.00772250 | $ 0.00819612 |
Nov 19, 2022 | $ 0.00775994 | $ 0.00880566 |
Nov 18, 2022 | $ 0.00805869 | $ 0.00831677 |
Nov 17, 2022 | $ 0.00790870 | $ 0.00855508 |
Nov 16, 2022 | $ 0.00785399 | $ 0.00859674 |
Nov 15, 2022 | $ 0.00748006 | $ 0.00777835 |
Nov 14, 2022 | $ 0.00710369 | $ 0.00766151 |
Nov 13, 2022 | $ 0.00712345 | $ 0.00802000 |
Nov 12, 2022 | $ 0.00775957 | $ 0.00845339 |
Nov 11, 2022 | $ 0.00801179 | $ 0.00877075 |
Nov 10, 2022 | $ 0.00764433 | $ 0.00795286 |
Nov 09, 2022 | $ 0.00762905 | $ 0.00807612 |
Nov 08, 2022 | $ 0.00787858 | $ 0.00819110 |
Nov 07, 2022 | $ 0.00818769 | $ 0.00830135 |
Nov 06, 2022 | $ 0.00827904 | $ 0.00838622 |
Nov 05, 2022 | $ 0.00827558 | $ 0.00863852 |
Nov 03, 2022 | $ 0.00814193 | $ 0.00826803 |
Nov 02, 2022 | $ 0.00822650 | $ 0.00861827 |
Nov 01, 2022 | $ 0.00815119 | $ 0.00850984 |
Oct 31, 2022 | $ 0.00836669 | $ 0.00852895 |
Oct 30, 2022 | $ 0.00846696 | $ 0.00862064 |
Oct 29, 2022 | $ 0.00835661 | $ 0.00848604 |
Oct 28, 2022 | $ 0.00834639 | $ 0.00846930 |
Oct 27, 2022 | $ 0.00834733 | $ 0.00848202 |
Oct 26, 2022 | $ 0.00834157 | $ 0.00870865 |
Oct 25, 2022 | $ 0.00858347 | $ 0.00869749 |
Oct 24, 2022 | $ 0.00858522 | $ 0.00868443 |
Oct 23, 2022 | $ 0.00861446 | $ 0.00864358 |
Oct 22, 2022 | $ 0.00856820 | $ 0.00871792 |
Oct 21, 2022 | $ 0.00870189 | $ 0.00873099 |
Oct 20, 2022 | $ 0.00844400 | $ 0.00862346 |
Oct 19, 2022 | $ 0.00854350 | $ 0.00872163 |
Oct 18, 2022 | $ 0.00870584 | $ 0.00876097 |
Oct 17, 2022 | $ 0.00872959 | $ 0.00878852 |
Oct 16, 2022 | $ 0.00853753 | $ 0.00863949 |
Oct 15, 2022 | $ 0.00862204 | $ 0.00879110 |
Oct 14, 2022 | $ 0.00871055 | $ 0.00877910 |
Oct 13, 2022 | $ 0.00858230 | $ 0.00862588 |
Oct 12, 2022 | $ 0.00854331 | $ 0.00879373 |
Oct 11, 2022 | $ 0.00871213 | $ 0.00879271 |
Oct 10, 2022 | $ 0.00873462 | $ 0.00889309 |
Oct 09, 2022 | $ 0.00883380 | $ 0.00899329 |
Oct 08, 2022 | $ 0.00884663 | $ 0.00889737 |
Oct 07, 2022 | $ 0.00885992 | $ 0.00918277 |
Oct 06, 2022 | $ 0.00916916 | $ 0.00926009 |
Oct 05, 2022 | $ 0.00903666 | $ 0.00906605 |
Oct 04, 2022 | $ 0.00897877 | $ 0.00924984 |
Oct 03, 2022 | $ 0.00895354 | $ 0.00931891 |
Oct 02, 2022 | $ 0.00930603 | $ 0.00961550 |
Oct 01, 2022 | $ 0.00939672 | $ 0.00980584 |
Sep 30, 2022 | $ 0.00976210 | $ 0.00980067 |
Sep 29, 2022 | $ 0.00945651 | $ 0.00979302 |
Sep 28, 2022 | $ 0.00939676 | $ 0.00962214 |
Sep 27, 2022 | $ 0.00909755 | $ 0.00950527 |
Sep 26, 2022 | $ 0.00865398 | $ 0.00884725 |
Sep 25, 2022 | $ 0.00862279 | $ 0.00881576 |
Sep 24, 2022 | $ 0.00878454 | $ 0.00888313 |
Sep 23, 2022 | $ 0.00887447 | $ 0.00891173 |
Sep 22, 2022 | $ 0.00883204 | $ 0.00898823 |
Sep 21, 2022 | $ 0.00892485 | $ 0.00925161 |
Sep 20, 2022 | $ 0.00908298 | $ 0.00918122 |
Sep 19, 2022 | $ 0.00908566 | $ 0.00909919 |
Sep 18, 2022 | $ 0.00886632 | $ 0.00920314 |
Sep 17, 2022 | $ 0.00918521 | $ 0.00929569 |
Sep 16, 2022 | $ 0.00919449 | $ 0.00947459 |
Sep 15, 2022 | $ 0.00920932 | $ 0.00979488 |
Sep 14, 2022 | $ 0.00946500 | $ 0.00974580 |
Sep 13, 2022 | $ 0.00972665 | $ 0.01024353 |
Sep 12, 2022 | $ 0.01020498 | $ 0.01030327 |
Sep 11, 2022 | $ 0.00955756 | $ 0.00965735 |
Sep 10, 2022 | $ 0.00957065 | $ 0.00984857 |
Sep 09, 2022 | $ 0.00981678 | $ 0.01001960 |
Sep 08, 2022 | $ 0.00960967 | $ 0.00975635 |
Sep 07, 2022 | $ 0.00958958 | $ 0.00961806 |
Sep 06, 2022 | $ 0.00947038 | $ 0.01004530 |
Sep 05, 2022 | $ 0.00991716 | $ 0.01018477 |
Sep 04, 2022 | $ 0.00979806 | $ 0.01002424 |
Sep 03, 2022 | $ 0.00955434 | $ 0.00983160 |
Sep 02, 2022 | $ 0.00979349 | $ 0.00999989 |
Sep 01, 2022 | $ 0.00996866 | $ 0.01029016 |
Aug 31, 2022 | $ 0.00977786 | $ 0.00996878 |
Aug 30, 2022 | $ 0.00955916 | $ 0.01009063 |
Aug 28, 2022 | $ 0.00949491 | $ 0.00967139 |
Aug 27, 2022 | $ 0.00963358 | $ 0.00994476 |
Aug 26, 2022 | $ 0.00979972 | $ 0.01078130 |
Aug 25, 2022 | $ 0.01054362 | $ 0.01081851 |
Aug 24, 2022 | $ 0.01033373 | $ 0.01072658 |
Aug 23, 2022 | $ 0.00969558 | $ 0.01066758 |
Aug 22, 2022 | $ 0.01029929 | $ 0.01031769 |
Aug 21, 2022 | $ 0.00959965 | $ 0.00976512 |
Aug 20, 2022 | $ 0.00944947 | $ 0.00998780 |
Aug 19, 2022 | $ 0.00973811 | $ 0.01055184 |
Aug 18, 2022 | $ 0.01054490 | $ 0.01061091 |
Aug 17, 2022 | $ 0.01047460 | $ 0.01099591 |
Aug 16, 2022 | $ 0.01073420 | $ 0.01095203 |
Aug 15, 2022 | $ 0.01076529 | $ 0.01104029 |
Aug 14, 2022 | $ 0.01071592 | $ 0.01107733 |
Aug 13, 2022 | $ 0.01101894 | $ 0.01116128 |
Aug 12, 2022 | $ 0.01086224 | $ 0.01102828 |
Aug 11, 2022 | $ 0.01100412 | $ 0.01177968 |
Aug 10, 2022 | $ 0.01170021 | $ 0.01188320 |
Aug 09, 2022 | $ 0.01132924 | $ 0.01190208 |
Aug 07, 2022 | $ 0.01134161 | $ 0.01151427 |
Aug 06, 2022 | $ 0.01124900 | $ 0.01228600 |
Aug 05, 2022 | $ 0.01093637 | $ 0.01195909 |
Aug 04, 2022 | $ 0.01049608 | $ 0.01065892 |
Aug 03, 2022 | $ 0.01064788 | $ 0.01131563 |
Aug 02, 2022 | $ 0.01124884 | $ 0.01199688 |
Aug 01, 2022 | $ 0.01196071 | $ 0.01244900 |
Jul 31, 2022 | $ 0.01212095 | $ 0.01285969 |
Jul 30, 2022 | $ 0.01210375 | $ 0.01239499 |
Jul 29, 2022 | $ 0.01236707 | $ 0.01279966 |
Jul 28, 2022 | $ 0.01262456 | $ 0.01364602 |
Jul 27, 2022 | $ 0.01246228 | $ 0.01262213 |
Jul 25, 2022 | $ 0.01159006 | $ 0.01196812 |
Jul 24, 2022 | $ 0.01195446 | $ 0.01214384 |
Jul 23, 2022 | $ 0.01160059 | $ 0.01176890 |
Jul 22, 2022 | $ 0.01149498 | $ 0.01211016 |
Jul 21, 2022 | $ 0.01165575 | $ 0.01183592 |
Jul 18, 2022 | $ 0.01144400 | $ 0.01204500 |
Jul 17, 2022 | $ 0.01185100 | $ 0.01203800 |
Jul 16, 2022 | $ 0.01186800 | $ 0.01239600 |
Jul 15, 2022 | $ 0.01228600 | $ 0.01241000 |
Jul 14, 2022 | $ 0.01193400 | $ 0.01221300 |
Jul 13, 2022 | $ 0.01214300 | $ 0.01278100 |
Jul 12, 2022 | $ 0.01255000 | $ 0.01382700 |
Jul 11, 2022 | $ 0.01356500 | $ 0.01426500 |
Jul 10, 2022 | $ 0.01396600 | $ 0.01428400 |
Jul 09, 2022 | $ 0.01446200 | $ 0.01541500 |
Jul 08, 2022 | $ 0.01468200 | $ 0.01526100 |
Jul 07, 2022 | $ 0.01492000 | $ 0.01563200 |
Jul 06, 2022 | $ 0.01499600 | $ 0.01607500 |
Jul 05, 2022 | $ 0.01594800 | $ 0.01951100 |
Jun 17, 2022 | $ 0.02012880 | $ 0.02222965 |
Jun 16, 2022 | $ 0.02192582 | $ 0.02538347 |
Jun 15, 2022 | $ 0.02507179 | $ 0.02648510 |
Jun 14, 2022 | $ 0.02569608 | $ 0.02938003 |
Jun 13, 2022 | $ 0.02910891 | $ 0.03550069 |
Jun 12, 2022 | $ 0.03233790 | $ 0.03532405 |
Jun 11, 2022 | $ 0.03377029 | $ 0.03577126 |
Jun 10, 2022 | $ 0.03457363 | $ 0.03629918 |
Jun 09, 2022 | $ 0.03614107 | $ 0.03775944 |
Jun 08, 2022 | $ 0.03580903 | $ 0.04097040 |
Jun 07, 2022 | $ 0.03932075 | $ 0.04225139 |
Jun 06, 2022 | $ 0.04164262 | $ 0.04232256 |
Jun 05, 2022 | $ 0.03631071 | $ 0.03740096 |
Jun 04, 2022 | $ 0.03532041 | $ 0.03679635 |
Jun 03, 2022 | $ 0.03544315 | $ 0.03595998 |
Jun 02, 2022 | $ 0.03323290 | $ 0.03572327 |
Jun 01, 2022 | $ 0.03211612 | $ 0.03921312 |
May 31, 2022 | $ 0.03630022 | $ 0.03978884 |
May 30, 2022 | $ 0.02913821 | $ 0.03047438 |
May 29, 2022 | $ 0.02897625 | $ 0.03076218 |
May 28, 2022 | $ 0.02716839 | $ 0.03030867 |
May 22, 2022 | $ 0.02075826 | $ 0.02105897 |
May 21, 2022 | $ 0.02002230 | $ 0.02064433 |
May 20, 2022 | $ 0.01995846 | $ 0.02178695 |
May 19, 2022 | $ 0.01729878 | $ 0.01768813 |
May 17, 2022 | $ 0.01588434 | $ 0.01668867 |
May 16, 2022 | $ 0.01572526 | $ 0.01627876 |
May 15, 2022 | $ 0.01585104 | $ 0.01705709 |
May 14, 2022 | $ 0.01573879 | $ 0.01586086 |
May 13, 2022 | $ 0.01562309 | $ 0.01741930 |
May 12, 2022 | $ 0.01469078 | $ 0.01654010 |
May 11, 2022 | $ 0.01610067 | $ 0.02434129 |
May 10, 2022 | $ 0.02377101 | $ 0.02475113 |
May 09, 2022 | $ 0.02336351 | $ 0.02697817 |
May 08, 2022 | $ 0.02694208 | $ 0.02853846 |
May 07, 2022 | $ 0.02767472 | $ 0.02915281 |
May 06, 2022 | $ 0.02816647 | $ 0.02885519 |
May 05, 2022 | $ 0.02800101 | $ 0.03143627 |
May 03, 2022 | $ 0.02893351 | $ 0.03123553 |
May 02, 2022 | $ 0.02894241 | $ 0.03025737 |
May 01, 2022 | $ 0.02958716 | $ 0.02998017 |
Apr 30, 2022 | $ 0.02959972 | $ 0.03117988 |
Apr 29, 2022 | $ 0.02989219 | $ 0.03126395 |
Apr 28, 2022 | $ 0.03011818 | $ 0.03170138 |
Apr 27, 2022 | $ 0.03052008 | $ 0.03229588 |
Apr 26, 2022 | $ 0.03052917 | $ 0.03341855 |
Apr 24, 2022 | $ 0.03238015 | $ 0.03389514 |
Apr 23, 2022 | $ 0.03340038 | $ 0.03462963 |
Apr 21, 2022 | $ 0.03512394 | $ 0.03781731 |
Apr 20, 2022 | $ 0.03679637 | $ 0.03931950 |
Apr 19, 2022 | $ 0.03641832 | $ 0.04118889 |
Apr 18, 2022 | $ 0.03262310 | $ 0.03339338 |
Apr 17, 2022 | $ 0.03353609 | $ 0.03563341 |
Apr 16, 2022 | $ 0.03488984 | $ 0.03594326 |
Apr 10, 2022 | $ 0.04005076 | $ 0.04156420 |
Apr 09, 2022 | $ 0.04126992 | $ 0.04157341 |
Apr 08, 2022 | $ 0.04052848 | $ 0.04386613 |
Apr 07, 2022 | $ 0.04258883 | $ 0.04424136 |
Apr 06, 2022 | $ 0.04181791 | $ 0.04534704 |
Apr 05, 2022 | $ 0.04356985 | $ 0.04507865 |
Apr 04, 2022 | $ 0.04439238 | $ 0.04575134 |
Apr 03, 2022 | $ 0.04485190 | $ 0.04593197 |
Apr 02, 2022 | $ 0.04540751 | $ 0.04842850 |
Apr 01, 2022 | $ 0.04516799 | $ 0.04687200 |
Mar 31, 2022 | $ 0.04505420 | $ 0.04725608 |
Mar 30, 2022 | $ 0.04691692 | $ 0.04870817 |
Mar 29, 2022 | $ 0.04472164 | $ 0.04733460 |
Mar 28, 2022 | $ 0.04584895 | $ 0.04857959 |
Mar 27, 2022 | $ 0.04452155 | $ 0.04675892 |
Mar 26, 2022 | $ 0.04436566 | $ 0.04512354 |
Mar 25, 2022 | $ 0.04444439 | $ 0.04562904 |
Mar 24, 2022 | $ 0.04442349 | $ 0.04634355 |
Mar 23, 2022 | $ 0.04565579 | $ 0.04686324 |
Mar 22, 2022 | $ 0.04524948 | $ 0.04753826 |
Mar 21, 2022 | $ 0.04406272 | $ 0.04630268 |
Mar 20, 2022 | $ 0.04345456 | $ 0.04553250 |
Mar 19, 2022 | $ 0.04513205 | $ 0.04745452 |
Mar 18, 2022 | $ 0.04328664 | $ 0.04408975 |
Mar 17, 2022 | $ 0.04363070 | $ 0.04371957 |
Mar 16, 2022 | $ 0.04335326 | $ 0.04336847 |
Mar 15, 2022 | $ 0.04228584 | $ 0.04386616 |
Mar 14, 2022 | $ 0.04268625 | $ 0.04395456 |
Mar 13, 2022 | $ 0.04299021 | $ 0.04579905 |
Mar 12, 2022 | $ 0.04366305 | $ 0.04859227 |
Mar 11, 2022 | $ 0.04344905 | $ 0.04866165 |
Mar 10, 2022 | $ 0.04287205 | $ 0.04408506 |
Mar 09, 2022 | $ 0.04401200 | $ 0.05020649 |
Mar 08, 2022 | $ 0.04790681 | $ 0.04989266 |
Mar 07, 2022 | $ 0.04554797 | $ 0.05079175 |
Mar 06, 2022 | $ 0.04958886 | $ 0.05471752 |
Mar 05, 2022 | $ 0.05143233 | $ 0.05450284 |
Mar 04, 2022 | $ 0.05214784 | $ 0.05955023 |
Mar 03, 2022 | $ 0.05874986 | $ 0.06689536 |
Mar 02, 2022 | $ 0.05287521 | $ 0.05718904 |
Mar 01, 2022 | $ 0.05066618 | $ 0.05576757 |
Feb 28, 2022 | $ 0.05532261 | $ 0.05670737 |
Feb 27, 2022 | $ 0.04326189 | $ 0.04786641 |
Feb 26, 2022 | $ 0.04451078 | $ 0.04741455 |
Feb 25, 2022 | $ 0.04620417 | $ 0.04659470 |
Feb 24, 2022 | $ 0.04354095 | $ 0.04834942 |
Feb 23, 2022 | $ 0.04826850 | $ 0.05134868 |
Feb 21, 2022 | $ 0.04631866 | $ 0.05590750 |
Feb 20, 2022 | $ 0.05371502 | $ 0.05805589 |
Feb 19, 2022 | $ 0.05805589 | $ 0.06183832 |
Feb 18, 2022 | $ 0.06051775 | $ 0.06228471 |
Feb 17, 2022 | $ 0.06208971 | $ 0.07000581 |
Feb 16, 2022 | $ 0.06999652 | $ 0.08551181 |
Feb 15, 2022 | $ 0.08869500 | $ 0.09070300 |
Feb 14, 2022 | $ 0.07385657 | $ 0.07580307 |
Feb 13, 2022 | $ 0.07066511 | $ 0.07194336 |
Feb 12, 2022 | $ 0.06913167 | $ 0.07210008 |
Feb 11, 2022 | $ 0.06684633 | $ 0.07470536 |
Feb 10, 2022 | $ 0.07300896 | $ 0.07553036 |
Feb 09, 2022 | $ 0.07553036 | $ 0.07825144 |
Feb 08, 2022 | $ 0.06907615 | $ 0.07445663 |
Feb 07, 2022 | $ 0.07439865 | $ 0.07650956 |
Feb 06, 2022 | $ 0.07502201 | $ 0.07508385 |
Feb 05, 2022 | $ 0.07228041 | $ 0.07498713 |
Feb 04, 2022 | $ 0.07325639 | $ 0.07404973 |
Feb 03, 2022 | $ 0.07065696 | $ 0.07246978 |
Feb 02, 2022 | $ 0.06598344 | $ 0.07232095 |
Feb 01, 2022 | $ 0.07193936 | $ 0.07304329 |
Jan 31, 2022 | $ 0.06862585 | $ 0.07061927 |
Jan 30, 2022 | $ 0.06752985 | $ 0.07158189 |
Jan 29, 2022 | $ 0.07070585 | $ 0.07245481 |
Jan 28, 2022 | $ 0.07083126 | $ 0.07252731 |
Jan 27, 2022 | $ 0.06821462 | $ 0.07260727 |
Jan 26, 2022 | $ 0.06763188 | $ 0.07313389 |
Jan 25, 2022 | $ 0.06533447 | $ 0.06897256 |
Jan 24, 2022 | $ 0.06708867 | $ 0.07088605 |
Jan 23, 2022 | $ 0.06383147 | $ 0.06858499 |
Jan 22, 2022 | $ 0.06190160 | $ 0.07285358 |
Jan 21, 2022 | $ 0.06991463 | $ 0.07871876 |
Jan 20, 2022 | $ 0.07871876 | $ 0.08395224 |
Jan 19, 2022 | $ 0.07971980 | $ 0.08194630 |
Jan 18, 2022 | $ 0.07902901 | $ 0.08025989 |
Jan 17, 2022 | $ 0.07676317 | $ 0.08050980 |
Jan 16, 2022 | $ 0.07990824 | $ 0.08196665 |
Jan 15, 2022 | $ 0.08178210 | $ 0.08659497 |
Jan 14, 2022 | $ 0.08425152 | $ 0.08582453 |
Jan 13, 2022 | $ 0.08005922 | $ 0.08334473 |
Jan 12, 2022 | $ 0.08204869 | $ 0.08577424 |
Jan 11, 2022 | $ 0.07753279 | $ 0.08041486 |
Jan 10, 2022 | $ 0.07806914 | $ 0.08498173 |
Jan 09, 2022 | $ 0.08230231 | $ 0.08483245 |
Jan 08, 2022 | $ 0.07948871 | $ 0.08417061 |
Jan 07, 2022 | $ 0.08013970 | $ 0.08635960 |
Jan 06, 2022 | $ 0.08515225 | $ 0.09020735 |
Jan 05, 2022 | $ 0.08837495 | $ 0.11387007 |
Jan 04, 2022 | $ 0.11131740 | $ 0.15381880 |
Jan 03, 2022 | $ 0.14471124 | $ 0.16087003 |
Jan 02, 2022 | $ 0.15859506 | $ 0.16406505 |
Jan 01, 2022 | $ 0.13452451 | $ 0.13460438 |
Dec 31, 2021 | $ 0.11555090 | $ 0.11885053 |
Dec 30, 2021 | $ 0.11169887 | $ 0.13503702 |
Dec 29, 2021 | $ 0.08327171 | $ 0.08446376 |
Dec 28, 2021 | $ 0.07513656 | $ 0.08004499 |
Dec 27, 2021 | $ 0.07586429 | $ 0.08207076 |
Dec 26, 2021 | $ 0.07889926 | $ 0.08110448 |
Dec 25, 2021 | $ 0.08049885 | $ 0.08517884 |
Dec 24, 2021 | $ 0.07629936 | $ 0.08705894 |
Dec 23, 2021 | $ 0.08553831 | $ 0.09106193 |
Dec 22, 2021 | $ 0.08803937 | $ 0.09415325 |
Dec 21, 2021 | $ 0.08902240 | $ 0.09151160 |
Dec 20, 2021 | $ 0.08585386 | $ 0.09007097 |
Dec 19, 2021 | $ 0.08897731 | $ 0.09804613 |
Dec 18, 2021 | $ 0.09176936 | $ 0.09313614 |
Dec 17, 2021 | $ 0.07546869 | $ 0.08213782 |
Dec 16, 2021 | $ 0.07859537 | $ 0.08804559 |
Dec 15, 2021 | $ 0.08675135 | $ 0.08802269 |
Dec 14, 2021 | $ 0.07328600 | $ 0.07829252 |
Dec 13, 2021 | $ 0.06983849 | $ 0.08146166 |
Dec 12, 2021 | $ 0.08028970 | $ 0.08476539 |
Dec 11, 2021 | $ 0.08429454 | $ 0.09247503 |
Dec 10, 2021 | $ 0.08693271 | $ 0.09800604 |
Dec 09, 2021 | $ 0.09554750 | $ 0.11268466 |
Dec 08, 2021 | $ 0.10456599 | $ 0.11452660 |
Dec 07, 2021 | $ 0.11139563 | $ 0.12475367 |
Dec 06, 2021 | $ 0.11851797 | $ 0.15465879 |
Dec 05, 2021 | $ 0.13940386 | $ 0.15377087 |
Dec 04, 2021 | $ 0.11538661 | $ 0.11923538 |
Dec 03, 2021 | $ 0.10918247 | $ 0.13995321 |
Dec 01, 2021 | $ 0.15149064 | $ 0.18848673 |
Nov 30, 2021 | $ 0.17963762 | $ 0.19335505 |
Nov 29, 2021 | $ 0.17948072 | $ 0.18913806 |
Nov 28, 2021 | $ 0.13686845 | $ 0.14332355 |
Nov 27, 2021 | $ 0.13405811 | $ 0.13803564 |
Nov 26, 2021 | $ 0.07362488 | $ 0.07725672 |
Nov 25, 2021 | $ 0.07458840 | $ 0.07907177 |
Nov 24, 2021 | $ 0.04393049 | $ 0.04740895 |
Nov 23, 2021 | $ 0.03338281 | $ 0.03641350 |
Nov 22, 2021 | $ 0.03184751 | $ 0.04669656 |
Nov 21, 2021 | $ 0.02051073 | $ 0.02279474 |
Nov 20, 2021 | $ 0.02276864 | $ 0.02352485 |
Nov 19, 2021 | $ 0.02347558 | $ 0.02364826 |
Nov 18, 2021 | $ 0.02226874 | $ 0.02504050 |
Nov 17, 2021 | $ 0.02498173 | $ 0.02501267 |
Nov 16, 2021 | $ 0.02430644 | $ 0.02706834 |
Nov 15, 2021 | $ 0.02701395 | $ 0.03983940 |
Nov 14, 2021 | $ 0.02808568 | $ 0.02886951 |
Nov 13, 2021 | $ 0.02885868 | $ 0.02939612 |
Nov 12, 2021 | $ 0.02887160 | $ 0.02931503 |
Nov 11, 2021 | $ 0.02814022 | $ 0.02863166 |
Nov 10, 2021 | $ 0.02823207 | $ 0.03002626 |
Nov 09, 2021 | $ 0.02992851 | $ 0.03052185 |
Nov 08, 2021 | $ 0.03026580 | $ 0.03103257 |
Nov 07, 2021 | $ 0.03065363 | $ 0.03145037 |
Nov 06, 2021 | $ 0.03112670 | $ 0.03155378 |
Nov 05, 2021 | $ 0.03091913 | $ 0.03128141 |
Nov 04, 2021 | $ 0.03113152 | $ 0.03294148 |
Nov 03, 2021 | $ 0.03292535 | $ 0.03339185 |
Nov 02, 2021 | $ 0.03265562 | $ 0.03637420 |
Nov 01, 2021 | $ 0.03482861 | $ 0.03707554 |
Oct 31, 2021 | $ 0.03662061 | $ 0.03810981 |
Oct 30, 2021 | $ 0.03536922 | $ 0.03540179 |
Oct 29, 2021 | $ 0.03292229 | $ 0.03381604 |
Oct 28, 2021 | $ 0.03283202 | $ 0.03301554 |
Oct 27, 2021 | $ 0.02973270 | $ 0.03528862 |
Oct 26, 2021 | $ 0.03089471 | $ 0.03209469 |
Oct 24, 2021 | $ 0.03118713 | $ 0.03150337 |
Oct 23, 2021 | $ 0.03130282 | $ 0.03131080 |
Oct 22, 2021 | $ 0.02983422 | $ 0.03122941 |
Oct 21, 2021 | $ 0.03047401 | $ 0.03335085 |
Oct 20, 2021 | $ 0.03249720 | $ 0.03330284 |
Oct 19, 2021 | $ 0.03022917 | $ 0.03363167 |
Oct 18, 2021 | $ 0.02854700 | $ 0.03049700 |
Oct 17, 2021 | $ 0.03030546 | $ 0.03153782 |
Oct 16, 2021 | $ 0.03040243 | $ 0.03300212 |
Oct 15, 2021 | $ 0.03220065 | $ 0.03560937 |
Oct 14, 2021 | $ 0.03549652 | $ 0.03667313 |
Oct 13, 2021 | $ 0.03637410 | $ 0.03686059 |
Oct 12, 2021 | $ 0.03470847 | $ 0.03527908 |
Oct 11, 2021 | $ 0.03526179 | $ 0.03719794 |
Oct 10, 2021 | $ 0.03390159 | $ 0.03574006 |
Oct 09, 2021 | $ 0.03548091 | $ 0.03600360 |
Oct 08, 2021 | $ 0.03502558 | $ 0.03876586 |
Oct 07, 2021 | $ 0.03687796 | $ 0.03948544 |
Oct 06, 2021 | $ 0.03711449 | $ 0.03885416 |
Oct 05, 2021 | $ 0.03864219 | $ 0.03949786 |
Oct 04, 2021 | $ 0.03914658 | $ 0.04001140 |
Oct 03, 2021 | $ 0.03994176 | $ 0.04248281 |
Oct 02, 2021 | $ 0.04177906 | $ 0.04891892 |
Oct 01, 2021 | $ 0.04459218 | $ 0.04474115 |
Sep 30, 2021 | $ 0.04440560 | $ 0.04460319 |
Sep 29, 2021 | $ 0.03322126 | $ 0.03477247 |
Sep 28, 2021 | $ 0.03287677 | $ 0.03568441 |
Sep 27, 2021 | $ 0.03328715 | $ 0.03613897 |
Sep 26, 2021 | $ 0.03496737 | $ 0.03603061 |
Sep 25, 2021 | $ 0.03530017 | $ 0.03638723 |
Sep 24, 2021 | $ 0.03453994 | $ 0.03641713 |
Sep 23, 2021 | $ 0.03635848 | $ 0.03660423 |
Sep 22, 2021 | $ 0.03548996 | $ 0.03667995 |
Sep 21, 2021 | $ 0.03135539 | $ 0.03417914 |
Sep 20, 2021 | $ 0.03199086 | $ 0.03626008 |
Sep 19, 2021 | $ 0.03595030 | $ 0.03732704 |
Sep 18, 2021 | $ 0.03656504 | $ 0.03944175 |
Sep 17, 2021 | $ 0.03790126 | $ 0.03912525 |
Sep 16, 2021 | $ 0.03889540 | $ 0.04180204 |
Sep 15, 2021 | $ 0.04100187 | $ 0.04183777 |
Sep 14, 2021 | $ 0.04165506 | $ 0.04166612 |
Sep 13, 2021 | $ 0.03864618 | $ 0.04033634 |
Sep 12, 2021 | $ 0.04009084 | $ 0.04148148 |
Sep 11, 2021 | $ 0.03936119 | $ 0.04173006 |
Sep 10, 2021 | $ 0.04071317 | $ 0.04316092 |
Sep 09, 2021 | $ 0.04210028 | $ 0.04376908 |
Sep 08, 2021 | $ 0.04295960 | $ 0.04351273 |
Sep 07, 2021 | $ 0.04268259 | $ 0.05061788 |
Sep 06, 2021 | $ 0.05042241 | $ 0.05709831 |
Sep 05, 2021 | $ 0.05696325 | $ 0.05800472 |
Sep 04, 2021 | $ 0.05180184 | $ 0.05743285 |
Sep 03, 2021 | $ 0.05697643 | $ 0.05956572 |
Sep 02, 2021 | $ 0.05657204 | $ 0.06065875 |
Sep 01, 2021 | $ 0.05899795 | $ 0.05932199 |
Aug 31, 2021 | $ 0.05816238 | $ 0.05878214 |
Aug 30, 2021 | $ 0.05655882 | $ 0.06113694 |
Aug 29, 2021 | $ 0.05746898 | $ 0.05857468 |
Aug 27, 2021 | $ 0.05419719 | $ 0.05435280 |
Aug 26, 2021 | $ 0.04780181 | $ 0.05026571 |
Aug 25, 2021 | $ 0.04993180 | $ 0.05158546 |
Aug 24, 2021 | $ 0.04737839 | $ 0.04933648 |
Aug 23, 2021 | $ 0.04890354 | $ 0.06363581 |
Aug 22, 2021 | $ 0.04880674 | $ 0.04899261 |
Aug 21, 2021 | $ 0.04665407 | $ 0.04770030 |
Aug 20, 2021 | $ 0.04736645 | $ 0.04979978 |
Aug 19, 2021 | $ 0.04933322 | $ 0.04937238 |
Aug 18, 2021 | $ 0.04671497 | $ 0.04906107 |
Aug 17, 2021 | $ 0.04749023 | $ 0.05084474 |
Aug 16, 2021 | $ 0.04896806 | $ 0.05369105 |
Aug 15, 2021 | $ 0.05320333 | $ 0.05487083 |
Aug 14, 2021 | $ 0.05459219 | $ 0.05585158 |
Aug 13, 2021 | $ 0.05514217 | $ 0.05516042 |
Aug 12, 2021 | $ 0.05139679 | $ 0.05242881 |
Aug 11, 2021 | $ 0.05119159 | $ 0.05484460 |
Aug 10, 2021 | $ 0.05409291 | $ 0.05940959 |
Aug 09, 2021 | $ 0.05510200 | $ 0.05762200 |
Aug 08, 2021 | $ 0.05228399 | $ 0.05497043 |
Aug 07, 2021 | $ 0.05452634 | $ 0.05717389 |
Aug 06, 2021 | $ 0.05292195 | $ 0.05759660 |
Aug 05, 2021 | $ 0.04733068 | $ 0.04788384 |
Aug 04, 2021 | $ 0.04319419 | $ 0.04385000 |
Aug 03, 2021 | $ 0.04074052 | $ 0.04189725 |
Aug 02, 2021 | $ 0.04146055 | $ 0.04412936 |
Aug 01, 2021 | $ 0.04210243 | $ 0.05120763 |
Jul 31, 2021 | $ 0.05092108 | $ 0.05545653 |
Jul 30, 2021 | $ 0.04082486 | $ 0.04495886 |
Jul 29, 2021 | $ 0.04378288 | $ 0.04625467 |
Jul 28, 2021 | $ 0.04072208 | $ 0.04131591 |
Jul 27, 2021 | $ 0.03999311 | $ 0.04170947 |
Jul 26, 2021 | $ 0.03995515 | $ 0.04119438 |
Jul 25, 2021 | $ 0.03656406 | $ 0.03738470 |
Jul 24, 2021 | $ 0.03723333 | $ 0.03745340 |
Jul 23, 2021 | $ 0.03659956 | $ 0.03663729 |
Jul 22, 2021 | $ 0.03459939 | $ 0.03624467 |
Jul 21, 2021 | $ 0.03537139 | $ 0.03606975 |
Jul 20, 2021 | $ 0.03367114 | $ 0.03508228 |
Jul 19, 2021 | $ 0.03443122 | $ 0.03604384 |
Jul 18, 2021 | $ 0.03556347 | $ 0.03660125 |
Jul 17, 2021 | $ 0.03511427 | $ 0.03642923 |
Jul 16, 2021 | $ 0.03585370 | $ 0.04194489 |
Jul 15, 2021 | $ 0.04116568 | $ 0.04381293 |
Jul 14, 2021 | $ 0.04286699 | $ 0.05381226 |
Jul 13, 2021 | $ 0.05262376 | $ 0.05768099 |
Jul 12, 2021 | $ 0.05760866 | $ 0.06114624 |
Jul 11, 2021 | $ 0.06093787 | $ 0.06180720 |
Jul 10, 2021 | $ 0.05960305 | $ 0.06225849 |
Jul 09, 2021 | $ 0.06140698 | $ 0.06261083 |
Jul 08, 2021 | $ 0.06052635 | $ 0.06399699 |
Jul 07, 2021 | $ 0.06378318 | $ 0.06813496 |
Jul 06, 2021 | $ 0.06665558 | $ 0.06835669 |
Jul 05, 2021 | $ 0.06579618 | $ 0.07186266 |
Jul 04, 2021 | $ 0.07182802 | $ 0.07493705 |
Jul 03, 2021 | $ 0.07102986 | $ 0.07374072 |
Jul 02, 2021 | $ 0.07338328 | $ 0.07355309 |
Jul 01, 2021 | $ 0.07159027 | $ 0.07660349 |
Jun 29, 2021 | $ 0.06702491 | $ 0.06709121 |
Jun 28, 2021 | $ 0.05792766 | $ 0.06368330 |
Jun 27, 2021 | $ 0.06272394 | $ 0.06272394 |
Jun 26, 2021 | $ 0.05998525 | $ 0.06118592 |
Jun 25, 2021 | $ 0.06072018 | $ 0.06407642 |
Jun 24, 2021 | $ 0.06329582 | $ 0.06331564 |
Jun 23, 2021 | $ 0.04357887 | $ 0.04437477 |
Jun 22, 2021 | $ 0.03962940 | $ 0.04229264 |
Jun 21, 2021 | $ 0.04081967 | $ 0.04661864 |
Jun 20, 2021 | $ 0.04643231 | $ 0.04656837 |
Jun 19, 2021 | $ 0.04565133 | $ 0.04720729 |
Jun 18, 2021 | $ 0.04698309 | $ 0.04901725 |
Jun 17, 2021 | $ 0.04853621 | $ 0.04961565 |
Jun 16, 2021 | $ 0.04888279 | $ 0.05114076 |
Jun 15, 2021 | $ 0.05090095 | $ 0.05249145 |
Jun 14, 2021 | $ 0.05235140 | $ 0.05249104 |
Jun 13, 2021 | $ 0.05215028 | $ 0.05430833 |
Jun 12, 2021 | $ 0.05010770 | $ 0.05464426 |
Jun 11, 2021 | $ 0.05454156 | $ 0.05698325 |
Jun 10, 2021 | $ 0.05683176 | $ 0.06130902 |
Jun 09, 2021 | $ 0.06107652 | $ 0.07784710 |
Jun 08, 2021 | $ 0.05728846 | $ 0.07057529 |
Jun 07, 2021 | $ 0.06543102 | $ 0.07765340 |
Jun 06, 2021 | $ 0.06279501 | $ 0.06313560 |
Jun 05, 2021 | $ 0.06159925 | $ 0.06351056 |
Jun 04, 2021 | $ 0.06326176 | $ 0.06517379 |
Jun 03, 2021 | $ 0.06486295 | $ 0.06544939 |
Jun 02, 2021 | $ 0.06421605 | $ 0.06468547 |
Jun 01, 2021 | $ 0.06218951 | $ 0.06865827 |
May 31, 2021 | $ 0.06864545 | $ 0.10121973 |
May 30, 2021 | $ 0.04342954 | $ 0.04351574 |
May 29, 2021 | $ 0.04104885 | $ 0.04353650 |
May 28, 2021 | $ 0.04223449 | $ 0.05294888 |
May 27, 2021 | $ 0.05280675 | $ 0.05301580 |
May 26, 2021 | $ 0.05065953 | $ 0.05102305 |
May 25, 2021 | $ 0.04055059 | $ 0.04153552 |
May 24, 2021 | $ 0.03585520 | $ 0.03595731 |
May 23, 2021 | $ 0.03379527 | $ 0.03914543 |
May 22, 2021 | $ 0.03829567 | $ 0.03992694 |
May 21, 2021 | $ 0.03927622 | $ 0.04516474 |
May 20, 2021 | $ 0.04429091 | $ 0.04708437 |
May 19, 2021 | $ 0.04681188 | $ 0.05584270 |
May 18, 2021 | $ 0.05552648 | $ 0.06412485 |
May 17, 2021 | $ 0.05421972 | $ 0.05785408 |
May 16, 2021 | $ 0.05770478 | $ 0.06703029 |
May 15, 2021 | $ 0.06501879 | $ 0.07099119 |
May 14, 2021 | $ 0.07060179 | $ 0.07845131 |
May 13, 2021 | $ 0.07614782 | $ 0.07773386 |
May 12, 2021 | $ 0.07306008 | $ 0.08105870 |
May 11, 2021 | $ 0.08076657 | $ 0.08084856 |
May 10, 2021 | $ 0.07838149 | $ 0.08562540 |
May 09, 2021 | $ 0.08306709 | $ 0.08967700 |
May 08, 2021 | $ 0.08847703 | $ 0.09239211 |
May 07, 2021 | $ 0.08283574 | $ 0.08825415 |
May 06, 2021 | $ 0.08592795 | $ 0.08789189 |
May 05, 2021 | $ 0.08596452 | $ 0.09072670 |
May 04, 2021 | $ 0.08798900 | $ 0.10006401 |
May 03, 2021 | $ 0.09939462 | $ 0.10241125 |
May 02, 2021 | $ 0.09217737 | $ 0.09517899 |
May 01, 2021 | $ 0.09425522 | $ 0.10378362 |
Apr 30, 2021 | $ 0.10068249 | $ 0.13003741 |
Apr 29, 2021 | $ 0.07899468 | $ 0.08352883 |
Apr 28, 2021 | $ 0.08333451 | $ 0.08626535 |
Apr 27, 2021 | $ 0.08240326 | $ 1,438.000 |
Apr 26, 2021 | $ 0.08667105 | $ 0.09283215 |
Apr 25, 2021 | $ 0.08690454 | $ 0.09269809 |
Apr 24, 2021 | $ 0.09133114 | $ 0.09405870 |
Apr 23, 2021 | $ 0.09404661 | $ 0.10065674 |
Apr 22, 2021 | $ 0.10030136 | $ 0.10573301 |
Apr 21, 2021 | $ 0.09625873 | $ 0.10347532 |
Apr 20, 2021 | $ 0.09338048 | $ 0.10355718 |
Apr 19, 2021 | $ 0.10329108 | $ 0.12057658 |
Apr 18, 2021 | $ 0.10555995 | $ 0.12228696 |
Apr 17, 2021 | $ 0.12214194 | $ 0.12909776 |
We will update this as soon as possible. If you like to help, you can contact us.