101 |
|
Singulardtv
SNGLS
|
SNGLS
|
$ 0.25469600
$ 0.01045800
|
$ 0.01045800
|
2335.42% |
102 |
|
Moeda
MDA
|
MDA
|
$ 2.2323100
n/a
|
n/a
|
|
103 |
|
Nuls
NULS
|
NULS
|
$ 2.3671000
n/a
|
n/a
|
|
104 |
|
Navcoin
NAV
|
NAV
|
$ 3.2075540
$ 0.03853500
|
$ 0.03853500
|
8223.74% |
105 |
|
PIVX
PIVX
|
PIVX
|
$ 10.377291
$ 0.00757400
|
$ 0.00757400
|
136912.03% |
106 |
|
Monetha
MTH
|
MTH
|
$ 0.31506600
n/a
|
n/a
|
|
107 |
|
Nano
NANO
|
NANO
|
$ 20.864612
n/a
|
n/a
|
|
108 |
|
Bean
BITB
|
BITB
|
$ 0.01391000
$ 0.00002900
|
$ 0.00002900
|
47865.52% |
109 |
|
Bancor
BNT
|
BNT
|
$ 5.2473470
n/a
|
n/a
|
|
110 |
|
Asch
XAS
|
XAS
|
$ 1.2483020
n/a
|
n/a
|
|
|
111 |
|
Einsteinium
EMC2
|
EMC2
|
$ 0.77382500
$ 0.00110500
|
$ 0.00110500
|
69929.41% |
112 |
|
Edgeless
EDG
|
EDG
|
$ 2.2284150
n/a
|
n/a
|
|
113 |
|
Bitcore
BTX
|
BTX
|
$ 25.508534
n/a
|
n/a
|
|
114 |
|
Santiment
SAN
|
SAN
|
$ 5.4160770
n/a
|
n/a
|
|
115 |
|
Utrust
UTK
|
UTK
|
$ 0.50772200
n/a
|
n/a
|
|
116 |
|
Gxchain
GXS
|
GXS
|
$ 5.2570840
n/a
|
n/a
|
|
117 |
|
Augur
REP
|
REP
|
$ 70.429733
$ 3.8297650
|
$ 3.8297650
|
1739.01% |
118 |
|
Yoyow
YOYOW
|
YOYOW
|
$ 0.28613300
n/a
|
n/a
|
|
119 |
|
Viacoin
VIA
|
VIA
|
$ 4.5238770
$ 0.03444100
|
$ 0.03444100
|
13035.15% |
120 |
|
Electroneum
ETN
|
ETN
|
$ 0.08721700
n/a
|
n/a
|
|
|
121 |
|
Steem
STEEM
|
STEEM
|
$ 3.0126720
$ 0.17322200
|
$ 0.17322200
|
1639.20% |
122 |
|
Datacoin
DATA
|
DATA
|
$ 0.19363000
n/a
|
n/a
|
|
123 |
|
Ubiq
UBQ
|
UBQ
|
$ 5.8265680
n/a
|
n/a
|
|
124 |
|
Qlcchain
QLC
|
QLC
|
$ 0.36722900
n/a
|
n/a
|
|
125 |
|
Lbrycredit
LBC
|
LBC
|
$ 0.75184700
$ 0.01093900
|
$ 0.01093900
|
6773.09% |
126 |
|
Eidoo
EDO
|
EDO
|
$ 3.7621540
n/a
|
n/a
|
|
127 |
|
Qash
QASH
|
QASH
|
$ 0.83043900
n/a
|
n/a
|
|
128 |
|
Digixdao
DGD
|
DGD
|
$ 155.79096
$ 8.3998450
|
$ 8.3998450
|
1754.69% |
129 |
|
Omni
OMNI
|
OMNI
|
$ 92.576866
$ 2.8160870
|
$ 2.8160870
|
3187.43% |
130 |
|
Gamecredits
GAME
|
GAME
|
$ 4.0464790
$ 0.20393300
|
$ 0.20393300
|
1884.22% |
131 |
|
Sonm
SNM
|
SNM
|
$ 0.36931600
n/a
|
n/a
|
|
132 |
|
Cloakcoin
CLOAK
|
CLOAK
|
$ 30.660039
$ 0.18389200
|
$ 0.18389200
|
16572.85% |
133 |
|
Spreadcoin
SPR
|
SPR
|
$ 1.3029690
$ 0.01726400
|
$ 0.01726400
|
7447.32% |
134 |
|
Quantumresistant
QRL
|
QRL
|
$ 2.3555540
n/a
|
n/a
|
|
135 |
|
Decred
DCR
|
DCR
|
$ 95.406480
$ 0.47275900
|
$ 0.47275900
|
20080.79% |
136 |
|
Genaronetwork
GNX
|
GNX
|
$ 0.34580800
n/a
|
n/a
|
|
137 |
|
Gridcoin
GRC
|
GRC
|
$ 0.13910200
$ 0.00746900
|
$ 0.00746900
|
1762.39% |
138 |
|
Mysterium
MYST
|
MYST
|
$ 1.7991460
n/a
|
n/a
|
|
139 |
|
Blockv
VEE
|
VEE
|
$ 0.08846900
n/a
|
n/a
|
|
140 |
|
Blackcoin
BLK
|
BLK
|
$ 0.84713100
$ 0.02735600
|
$ 0.02735600
|
2996.69% |
141 |
|
Micromoney
AMM
|
AMM
|
$ 0.60759800
n/a
|
n/a
|
|
142 |
|
Metaverse
ETP
|
ETP
|
$ 2.6842520
n/a
|
n/a
|
|
143 |
|
Okcash
OK
|
OK
|
$ 0.55682600
$ 0.00774700
|
$ 0.00774700
|
7087.63% |
144 |
|
Everex
EVX
|
EVX
|
$ 1.9248940
n/a
|
n/a
|
|
145 |
|
Dent
DENT
|
DENT
|
$ 0.02017000
n/a
|
n/a
|
|
146 |
|
Kin
KIN
|
KIN
|
$ 0.00027800
n/a
|
n/a
|
|
147 |
|
Expanse
EXP
|
EXP
|
$ 5.3975770
$ 0.18914000
|
$ 0.18914000
|
2753.75% |
148 |
|
Patientory
PTOY
|
PTOY
|
$ 0.58993200
n/a
|
n/a
|
|
149 |
|
Emercoin
EMC
|
EMC
|
$ 2.8568780
$ 0.20452000
|
$ 0.20452000
|
1296.87% |
150 |
|
Magi
XMG
|
XMG
|
$ 1.3057510
$ 0.01630200
|
$ 0.01630200
|
7909.76% |
151 |
|
Trustcoin
TRST
|
TRST
|
$ 0.65906600
n/a
|
n/a
|
|
152 |
|
Populous
PPT
|
PPT
|
$ 41.112863
n/a
|
n/a
|
|
153 |
|
Blockmason
BCPT
|
BCPT
|
$ 0.45361200
n/a
|
n/a
|
|
154 |
|
Bitcoinx
BCX
|
BCX
|
$ 0.04910300
n/a
|
n/a
|
|
155 |
|
Genesisvision
GVT
|
GVT
|
$ 9.3398680
n/a
|
n/a
|
|
156 |
|
Stox
STX
|
STX
|
$ 0.94589400
n/a
|
n/a
|
|
157 |
|
Gnosis
GNO
|
GNO
|
$ 209.44331
n/a
|
n/a
|
|
158 |
|
Iexec
RLC
|
RLC
|
$ 1.3638960
n/a
|
n/a
|
|
159 |
|
Suncontract
SNC
|
SNC
|
$ 0.24815800
n/a
|
n/a
|
|
160 |
|
Groestlcoin
GRS
|
GRS
|
$ 1.5085620
$ 0.00122100
|
$ 0.00122100
|
123451.35% |
161 |
|
Numeraire
NMR
|
NMR
|
$ 33.575340
n/a
|
n/a
|
|
162 |
|
Internetofpeople
IOP
|
IOP
|
$ 7.0213150
n/a
|
n/a
|
|
163 |
|
Aeon
AEON
|
AEON
|
$ 5.8374180
$ 0.09612200
|
$ 0.09612200
|
5972.93% |
164 |
|
Latoken
LA
|
LA
|
$ 0.54722700
n/a
|
n/a
|
|
165 |
|
Clam
CLAM
|
CLAM
|
$ 10.599576
$ 0.86014100
|
$ 0.86014100
|
1132.31% |
166 |
|
Neblio
NEBL
|
NEBL
|
$ 8.2692000
n/a
|
n/a
|
|
167 |
|
Vericoin
VRC
|
VRC
|
$ 1.0000050
$ 0.02317500
|
$ 0.02317500
|
4215.02% |
168 |
|
Particl
PART
|
PART
|
$ 21.092600
n/a
|
n/a
|
|
169 |
|
Peercoin
PPC
|
PPC
|
$ 4.4788080
$ 0.23979600
|
$ 0.23979600
|
1767.76% |
170 |
|
Legendsroom
MORE
|
MORE
|
$ 1.7668740
n/a
|
n/a
|
|
171 |
|
Monetaryunit
MUE
|
MUE
|
$ 0.36834200
$ 0.00080700
|
$ 0.00080700
|
45543.37% |
172 |
|
Bounty0x
BNTY
|
BNTY
|
$ 0.15523800
n/a
|
n/a
|
|
173 |
|
Clubcoin
CLUB
|
CLUB
|
$ 3.0062740
$ 0.50352700
|
$ 0.50352700
|
497.04% |
174 |
|
Aragon
ANT
|
ANT
|
$ 3.8607770
n/a
|
n/a
|
|
175 |
|
Gulden
NLG
|
NLG
|
$ 0.25024500
$ 0.02689500
|
$ 0.02689500
|
830.45% |
176 |
|
Blackmooncrypto
BMC
|
BMC
|
$ 0.75755000
n/a
|
n/a
|
|
177 |
|
Mercury
MER
|
MER
|
$ 0.70177000
n/a
|
n/a
|
|
178 |
|
Luxcoin
LUX
|
LUX
|
$ 9.3341650
n/a
|
n/a
|
|
179 |
|
Ion
ION
|
ION
|
$ 3.4174590
n/a
|
n/a
|
|
180 |
|
Delta
DLT
|
DLT
|
$ 0.49464700
n/a
|
n/a
|
|
181 |
|
Counterparty
XCP
|
XCP
|
$ 32.538613
$ 1.7238680
|
$ 1.7238680
|
1787.54% |
182 |
|
Salus
SLS
|
SLS
|
$ 78.425736
$ 0.48337100
|
$ 0.48337100
|
16124.75% |
183 |
|
Sirinlabs
SRN
|
SRN
|
$ 1.1218580
n/a
|
n/a
|
|
184 |
|
Steemdollars
SBD
|
SBD
|
$ 7.6631320
$ 1.0222040
|
$ 1.0222040
|
649.67% |
185 |
|
Florincoin
FLO
|
FLO
|
$ 0.20962700
$ 0.00295100
|
$ 0.00295100
|
7003.59% |
186 |
|
Swftcoin
SWFTC
|
SWFTC
|
$ 0.01391000
n/a
|
n/a
|
|
187 |
|
Veritaseum
VERI
|
VERI
|
$ 352.13934
n/a
|
n/a
|
|
188 |
|
Energo
TSL
|
TSL
|
$ 0.12032300
n/a
|
n/a
|
|
189 |
|
Skycoin
SKY
|
SKY
|
$ 45.942764
n/a
|
n/a
|
|
190 |
|
Pascalcoin
PASC
|
PASC
|
$ 2.6179010
n/a
|
n/a
|
|
191 |
|
LINDA
LINDA
|
LINDA
|
$ 0.00111300
n/a
|
n/a
|
|
192 |
|
Synergy
SNRG
|
SNRG
|
$ 3.5682460
$ 0.06988100
|
$ 0.06988100
|
5006.17% |
193 |
|
Aeternity
AE
|
AE
|
$ 1.3256430
n/a
|
n/a
|
|
194 |
|
Swarmcity
SWT
|
SWT
|
$ 4.9653870
n/a
|
n/a
|
|
195 |
|
Agorastoken
AGRS
|
AGRS
|
$ 3.0066910
$ 0.12941000
|
$ 0.12941000
|
2223.38% |
196 |
|
Siberian
SIB
|
SIB
|
$ 4.3793500
n/a
|
n/a
|
|
197 |
|
Breakout
BREAK
|
BREAK
|
$ 0.50605300
$ 0.01186200
|
$ 0.01186200
|
4166.17% |
198 |
|
Propy
PRO
|
PRO
|
$ 1.9631470
n/a
|
n/a
|
|
199 |
|
Nexus
NXS
|
NXS
|
$ 3.1122690
$ 0.05671200
|
$ 0.05671200
|
5387.85% |
200 |
|
Deeponion
ONION
|
ONION
|
$ 7.2979890
n/a
|
n/a
|
|