BTC/USD
$ 107,197  -1.37%
BTC/EUR
€ 92,326  -2.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,839  -1.65%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.83B
Altcoin volume
$ 30.68B
Crypto market cap
$ 3.05T
    Letzter preis % 24 Hoch 24 Niedrig 24 Volumen # Münzen Marktkapitalisierung

Tezos

XTZ

$ 0.628768 -2.29 % $ 0.646034 $ 0.620082 $ 15.91M 737.88M $ 463.95M
Tezos

Tezos XTZ

Letzter preis
$ 0.628768
%
-2.29 %
24 Hoch
$ 0.646034
24 Niedrig
$ 0.620082
24 Volumen
# Münzen
737.88M
Marktkapitalisierung
$ 463.95M
Tezos Charts
Tezos Märkte
Börse Paar Letzter preis 24 Volumen
Binance XTZ/USDT $ 0.602190   $ 4.12M
Bibox XTZ/USDT $ 0.712278   $ 3.83M
BTSE XTZ/USD $ 0.602099   $ 1.63M
MEXC XTZ/USDT $ 0.601785   $ 1.16M
DigiFinex XTZ/USDT $ 0.602136   $ 702.15K
Gate.io XTZ/USDT $ 0.602307   $ 545.79K
Bitget XTZ/USDT $ 0.601697   $ 541.81K
Hitbtc XTZ/USDT $ 0.601793   $ 503.85K
UPbit XTZ/KRW $ 0.601037   $ 456.35K
Bybit XTZ/USDT $ 0.603327   $ 351.33K
WhiteBit XTZ/USDT $ 0.601896   $ 322.89K
OKEX XTZ/USDT $ 0.601965   $ 285.79K
Binance XTZ/BTC $ 0.602448   $ 226.20K
Coinbase Pro XTZ/USD $ 0.603776   $ 204.01K
<<  Zeige alles  >>
BitMart XTZ/USDT $ 0.602336   $ 172.63K
BTCTurk XTZ/TRY $ 0.604117   $ 159.47K
Bithumb XTZ/KRW $ 0.603312   $ 128.80K
BTSE XTZ/USDC $ 0.602238   $ 117.90K
Kraken XTZ/USD $ 0.600838   $ 90.39K
Kraken XTZ/EUR $ 0.600144   $ 66.47K
Latoken XTZ/USDT $ 0.602430   $ 47.08K
Bitvavo XTZ/EUR $ 0.599053   $ 38.34K
BigONE XTZ/USDT $ 0.605692   $ 34.05K
Crypto.com XTZ/USD $ 0.602931   $ 19.61K
Bitkub XTZ/THB $ 0.596205   $ 19.13K
Coinbase Pro XTZ/BTC $ 0.602448   $ 18.70K
Kucoin XTZ/USDT $ 0.604315   $ 17.34K
Coinbase Pro XTZ/GBP $ 0.597206   $ 12.47K
CoinEx XTZ/USDT $ 0.603261   $ 11.51K
Gemini XTZ/USD $ 0.602448   $ 10.47K
WhiteBit XTZ/BTC $ 0.602984   $ 7.62K
Crypto.com XTZ/USDT $ 0.600845   $ 6.92K
Paribu XTZ/TRY $ 0.599901   $ 6.59K
Exmo XTZ/USD $ 0.601361   $ 5.50K
CoinEx XTZ/BTC $ 0.599296   $ 5.22K
Coinbase Pro XTZ/EUR $ 0.603681   $ 4.82K
Bitfinex XTZ/USD $ 0.598622   $ 4.10K
Hitbtc XTZ/BTC $ 0.600304   $ 3.92K
Kraken XTZ/USDT $ 0.594723   $ 2.79K
Coinone XTZ/KRW $ 0.598052   $ 1.29K
UPbit XTZ/BTC $ 0.582080   $ 403.00
CEX.IO XTZ/EUR $ 0.711852   $ 359.00
Kucoin XTZ/BTC $ 0.601376   $ 238.00
NovaDAX XTZ/BRL $ 0.621925   $ 209.00
CEX.IO XTZ/USD $ 0.591304   $ 113.00
CEX.IO XTZ/GBP $ 0.544756   $ 55.00
Poloniex XTZ/USDT $ 0.601567   $ 6.00
BigONE XTZ/BTC $ 8.26   $ 0.00
Binance XTZ/ETH $ 3.17   $ 0.00
Binance.US XTZ/BTC $ 3.35   $ 0.00
Binance.US XTZ/USD $ 3.29   $ 0.00
Bitbns XTZ/INR $ 1.01   $ 0.00
Bitfinex XTZ/BTC $ 1.76   $ 0.00
BitForex XTZ/BTC $ 2.28   $ 0.00
BitForex XTZ/ETH $ 14.92   $ 0.00
Bitvavo XTZ/BTC $ 7.80   $ 0.00
Btc-Alpha XTZ/USDT $ 8.14   $ 0.00
CoinTiger XTZ/USDT $ 34.54   $ 0.00
Crypto.com XTZ/BTC $ 6.33   $ 0.00
DigiFinex XTZ/BTC $ 2.69   $ 0.00
Exmo XTZ/BTC $ 0.770747   $ 0.00
Gate.io XTZ/BTC $ 1.57   $ 0.00
Gate.io XTZ/ETH $ 1.06   $ 0.00
Hitbtc XTZ/ETH $ 21.44   $ 0.00
Huobi XTZ/BTC $ 3.79   $ 0.00
Huobi XTZ/ETH $ 3.84   $ 0.00
Korbit XTZ/KRW $ 0.618790   $ 0.00
Kraken XTZ/AUD $ 1.94   $ 0.00
Kraken XTZ/BTC $ 0.932615   $ 0.00
Kraken XTZ/CAD $ 25.86   $ 0.00
Kraken XTZ/ETH $ 1.96   $ 0.00
Kraken XTZ/GBP $ 1.97   $ 0.00
Latoken XTZ/BTC $ 0.630319   $ 0.00
NovaDAX XTZ/BTC $ 15.72   $ 0.00
NovaDAX XTZ/USDT $ 2.94   $ 0.00
OKEX XTZ/BTC $ 2.66   $ 0.00
P2pb2b XTZ/BTC $ 2.94   $ 0.00
P2pb2b XTZ/ETH $ 19.24   $ 0.00
P2pb2b XTZ/USD $ 2.34   $ 0.00
Poloniex XTZ/BTC $ 1.49   $ 0.00
WazirX XTZ/USDT $ 1.37   $ 0.00
Gesamt / Durchschnittlich XTZ/USD $ 0.628768   $ 15.91M
Münzrank: #166 
Algorithmus:DPoS 
Mineable:No 
Token-Plattform: 
Allzeithoch:$ 10.455132 
Maximale Versorgung: 
Allzeit niedrig:$ 0.31796600 
Circulating supply:737,884,799 
ICO Preis: n/a 
Cointype:currency 
Allzeit niedrig:$ 0.31796600 
Circulating supply:737,884,799 
ICO ROI:n/a 
Freigabedatum: 07-01-2017 
Tezos Durchschnittlich
Latest News
12. Jun 2025 | Bakshi A. 12. Jun 2025 | Bailey S.
Circle’s USDC Goes Native on Sam Altman-Backed World Chain as Stablecoin Use Expands Warren and Blumenthal Press Meta Over Potential Stablecoin Push
12. Jun 2025 | Laurent C. 12. Jun 2025 | Bailey S.
Senate Advances Stablecoin Bill with Strong Bipartisan Support, Trump Pushes for August Deadline GameStop Eyes Bigger Bitcoin Bet with $1.75B in Zero-Interest Notes
11. Jun 2025 | Bakshi A. 11. Jun 2025 | Bailey S.
Ethereum Climbs as SEC Embraces DeFi Principles, Fueling Broader Crypto Rally Connecticut Breaks From Crypto Trend With Bold Ban on State Bitcoin Investments
11. Jun 2025 | Laurent C. 11. Jun 2025 | Laurent C.
Nasdaq’s SUI ETF Filing Signals New Era for Altcoin Exposure in U.S. Markets SEC Pushes Spot Solana ETF Filings Closer to Reality as July Approval Window Emerges

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more