Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 1.48 | +0.07 % | $ 1.49 | $ 1.46 | $ 73.14M | 737.88M | $ 1.09B |
Börse | Paar | Letzter preis | 24 Volumen | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.48 | $ 23.66M | |
Coinbase Pro | XTZ/USD | $ 1.48 | $ 9.82M | |
UPbit | XTZ/KRW | $ 1.48 | $ 7.20M | |
Bibox | XTZ/USDT | $ 1.48 | $ 6.76M | |
WhiteBit | XTZ/USDT | $ 1.48 | $ 5.00M | |
DigiFinex | XTZ/USDT | $ 1.48 | $ 4.62M | |
OKEX | XTZ/USDT | $ 1.48 | $ 3.07M | |
Bybit | XTZ/USDT | $ 1.48 | $ 2.14M | |
Bithumb | XTZ/KRW | $ 1.49 | $ 1.74M | |
Bitget | XTZ/USDT | $ 1.48 | $ 1.53M | |
Kraken | XTZ/USD | $ 1.48 | $ 1.17M | |
Gate.io | XTZ/USDT | $ 1.48 | $ 654.55K | |
BTSE | XTZ/USD | $ 1.48 | $ 528.52K | |
Hitbtc | XTZ/USDT | $ 1.48 | $ 508.69K | |
<< Zeige alles >> | ||||
Latoken | XTZ/USDT | $ 1.48 | $ 450.99K | |
Binance | XTZ/BTC | $ 1.47 | $ 446.84K | |
MEXC | XTZ/USDT | $ 1.48 | $ 362.98K | |
Kucoin | XTZ/USDT | $ 1.48 | $ 354.35K | |
BTCTurk | XTZ/TRY | $ 1.47 | $ 307.37K | |
WhiteBit | XTZ/BTC | $ 1.48 | $ 294.08K | |
Bitfinex | XTZ/USD | $ 1.48 | $ 285.55K | |
Kraken | XTZ/EUR | $ 1.48 | $ 271.55K | |
BitMart | XTZ/USDT | $ 1.48 | $ 263.26K | |
Crypto.com | XTZ/USDT | $ 1.48 | $ 200.19K | |
Kraken | XTZ/USDT | $ 1.47 | $ 198.90K | |
Coinone | XTZ/KRW | $ 1.48 | $ 187.51K | |
Bitvavo | XTZ/EUR | $ 1.48 | $ 185.66K | |
CoinEx | XTZ/USDT | $ 1.48 | $ 146.18K | |
Coinbase Pro | XTZ/GBP | $ 1.47 | $ 139.95K | |
Paribu | XTZ/TRY | $ 1.47 | $ 95.11K | |
Crypto.com | XTZ/USD | $ 1.48 | $ 86.58K | |
BigONE | XTZ/USDT | $ 1.48 | $ 68.62K | |
Latoken | XTZ/BTC | $ 1.48 | $ 62.66K | |
Coinbase Pro | XTZ/EUR | $ 1.48 | $ 53.53K | |
Gemini | XTZ/USD | $ 1.48 | $ 50.04K | |
Exmo | XTZ/USD | $ 1.45 | $ 47.13K | |
BTSE | XTZ/USDC | $ 1.48 | $ 39.74K | |
Coinbase Pro | XTZ/BTC | $ 1.48 | $ 33.19K | |
Bitkub | XTZ/THB | $ 1.47 | $ 17.86K | |
Hitbtc | XTZ/BTC | $ 1.49 | $ 11.17K | |
Kucoin | XTZ/BTC | $ 1.46 | $ 5.02K | |
Korbit | XTZ/KRW | $ 1.49 | $ 4.31K | |
CoinEx | XTZ/BTC | $ 1.48 | $ 3.41K | |
Exmo | XTZ/BTC | $ 1.48 | $ 1.37K | |
CEX.IO | XTZ/EUR | $ 1.62 | $ 819.00 | |
UPbit | XTZ/BTC | $ 1.47 | $ 385.00 | |
CEX.IO | XTZ/USD | $ 1.73 | $ 329.00 | |
Poloniex | XTZ/USDT | $ 1.48 | $ 191.00 | |
CEX.IO | XTZ/GBP | $ 1.85 | $ 187.00 | |
BigONE | XTZ/BTC | $ 7.75 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.98 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.15 | $ 0.00 | |
Binance.US | XTZ/USD | $ 3.09 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.87 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.65 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.14 | $ 0.00 | |
BitForex | XTZ/ETH | $ 14.01 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.32 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.64 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 32.43 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.94 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.52 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.40 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.70 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 46.55 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.56 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.61 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.82 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.875736 | $ 0.00 | |
Kraken | XTZ/CAD | $ 24.28 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.84 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.85 | $ 0.00 | |
NovaDAX | XTZ/BRL | $ 1.43 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.76 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.76 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.50 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.76 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 18.06 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.20 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.40 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.29 | $ 0.00 | |
Gesamt / Durchschnittlich | XTZ/USD | $ 1.48 | $ 73.14M |
Der Tezos Preis beträgt heute ist $1.48 USD bei einem 24-Stunden-Handelsvolumen von $73.14M USD. Tezos (XTZ) ist in den letzten 24 Stunden um 0.07% gestiegen.
11. Dec 2024 | Laurent C. | 11. Dec 2024 | Bailey S. |
Goldman Sachs Eyes Bitcoin and Ethereum Expansion Amid Regulatory Developments | Ripple's RLUSD Gains NYDFS Approval, Paving the Way for a Big December |
11. Dec 2024 | Bailey S. | 11. Dec 2024 | Laurent C. |
Microsoft Shareholders Reject Bitcoin Diversification Proposal | Tether Secures Major Regulatory Milestone in Abu Dhabi’s Digital Asset Landscape |
10. Dec 2024 | Bailey S. | 10. Dec 2024 | Bakshi A. |
El Salvador's Bitcoin Mandate Could Become Voluntary in IMF Loan Deal | Bitmain Ramps Up US Production Amid Delays and Trade Tensions |
10. Dec 2024 | Laurent C. | 10. Dec 2024 | Bailey S. |
Eric Trump’s Vision: Making America the Global Leader in Cryptocurrency | Russia Eyes Bitcoin Reserve as Shield Against Sanctions and Global Volatility |
11. Dec 2024 | Laurent C. |
Goldman Sachs Eyes Bitcoin and Ethereum Expansion Amid Regulatory Developments |
11. Dec 2024 | Bailey S. |
Ripple's RLUSD Gains NYDFS Approval, Paving the Way for a Big December |
11. Dec 2024 | Bailey S. |
Microsoft Shareholders Reject Bitcoin Diversification Proposal |
11. Dec 2024 | Laurent C. |
Tether Secures Major Regulatory Milestone in Abu Dhabi’s Digital Asset Landscape |
10. Dec 2024 | Bailey S. |
El Salvador's Bitcoin Mandate Could Become Voluntary in IMF Loan Deal |
10. Dec 2024 | Bakshi A. |
Bitmain Ramps Up US Production Amid Delays and Trade Tensions |
10. Dec 2024 | Laurent C. |
Eric Trump’s Vision: Making America the Global Leader in Cryptocurrency |
10. Dec 2024 | Bailey S. |
Russia Eyes Bitcoin Reserve as Shield Against Sanctions and Global Volatility |
12. Dec 2024 | Adeoye O. | 12. Dec 2024 | Adeoye O. |
Dropee Question of the Day 12 December 2024 | Memes Lab Daily Memecoin Cipher 12 December 2024 |
12. Dec 2024 | Adeoye O. | 12. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 12 December 2024 | Piggy Bank Daily Combo 12 December 2024 |
12. Dec 2024 | Adeoye O. | 12. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 12 December 2024 | Vertus Daily Combo 12 December 2024 |
12. Dec 2024 | Adeoye O. | 12. Dec 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 12 December 2024 | Treasure Tapper Daily Code 12 December 2024 |
12. Dec 2024 | Adeoye O. |
Dropee Question of the Day 12 December 2024 |
12. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 12 December 2024 |
12. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 12 December 2024 |
12. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 12 December 2024 |
12. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 12 December 2024 |
12. Dec 2024 | Adeoye O. |
Vertus Daily Combo 12 December 2024 |
12. Dec 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 12 December 2024 |
12. Dec 2024 | Adeoye O. |
Treasure Tapper Daily Code 12 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.