Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.628768 | -2.29 % | $ 0.646034 | $ 0.620082 | $ 15.91M | 737.88M | $ 463.95M |
Börse | Paar | Letzter preis | 24 Volumen | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 0.602190 | $ 4.12M | |
Bibox | XTZ/USDT | $ 0.712278 | $ 3.83M | |
BTSE | XTZ/USD | $ 0.602099 | $ 1.63M | |
MEXC | XTZ/USDT | $ 0.601785 | $ 1.16M | |
DigiFinex | XTZ/USDT | $ 0.602136 | $ 702.15K | |
Gate.io | XTZ/USDT | $ 0.602307 | $ 545.79K | |
Bitget | XTZ/USDT | $ 0.601697 | $ 541.81K | |
Hitbtc | XTZ/USDT | $ 0.601793 | $ 503.85K | |
UPbit | XTZ/KRW | $ 0.601037 | $ 456.35K | |
Bybit | XTZ/USDT | $ 0.603327 | $ 351.33K | |
WhiteBit | XTZ/USDT | $ 0.601896 | $ 322.89K | |
OKEX | XTZ/USDT | $ 0.601965 | $ 285.79K | |
Binance | XTZ/BTC | $ 0.602448 | $ 226.20K | |
Coinbase Pro | XTZ/USD | $ 0.603776 | $ 204.01K | |
<< Zeige alles >> | ||||
BitMart | XTZ/USDT | $ 0.602336 | $ 172.63K | |
BTCTurk | XTZ/TRY | $ 0.604117 | $ 159.47K | |
Bithumb | XTZ/KRW | $ 0.603312 | $ 128.80K | |
BTSE | XTZ/USDC | $ 0.602238 | $ 117.90K | |
Kraken | XTZ/USD | $ 0.600838 | $ 90.39K | |
Kraken | XTZ/EUR | $ 0.600144 | $ 66.47K | |
Latoken | XTZ/USDT | $ 0.602430 | $ 47.08K | |
Bitvavo | XTZ/EUR | $ 0.599053 | $ 38.34K | |
BigONE | XTZ/USDT | $ 0.605692 | $ 34.05K | |
Crypto.com | XTZ/USD | $ 0.602931 | $ 19.61K | |
Bitkub | XTZ/THB | $ 0.596205 | $ 19.13K | |
Coinbase Pro | XTZ/BTC | $ 0.602448 | $ 18.70K | |
Kucoin | XTZ/USDT | $ 0.604315 | $ 17.34K | |
Coinbase Pro | XTZ/GBP | $ 0.597206 | $ 12.47K | |
CoinEx | XTZ/USDT | $ 0.603261 | $ 11.51K | |
Gemini | XTZ/USD | $ 0.602448 | $ 10.47K | |
WhiteBit | XTZ/BTC | $ 0.602984 | $ 7.62K | |
Crypto.com | XTZ/USDT | $ 0.600845 | $ 6.92K | |
Paribu | XTZ/TRY | $ 0.599901 | $ 6.59K | |
Exmo | XTZ/USD | $ 0.601361 | $ 5.50K | |
CoinEx | XTZ/BTC | $ 0.599296 | $ 5.22K | |
Coinbase Pro | XTZ/EUR | $ 0.603681 | $ 4.82K | |
Bitfinex | XTZ/USD | $ 0.598622 | $ 4.10K | |
Hitbtc | XTZ/BTC | $ 0.600304 | $ 3.92K | |
Kraken | XTZ/USDT | $ 0.594723 | $ 2.79K | |
Coinone | XTZ/KRW | $ 0.598052 | $ 1.29K | |
UPbit | XTZ/BTC | $ 0.582080 | $ 403.00 | |
CEX.IO | XTZ/EUR | $ 0.711852 | $ 359.00 | |
Kucoin | XTZ/BTC | $ 0.601376 | $ 238.00 | |
NovaDAX | XTZ/BRL | $ 0.621925 | $ 209.00 | |
CEX.IO | XTZ/USD | $ 0.591304 | $ 113.00 | |
CEX.IO | XTZ/GBP | $ 0.544756 | $ 55.00 | |
Poloniex | XTZ/USDT | $ 0.601567 | $ 6.00 | |
BigONE | XTZ/BTC | $ 8.26 | $ 0.00 | |
Binance | XTZ/ETH | $ 3.17 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.35 | $ 0.00 | |
Binance.US | XTZ/USD | $ 3.29 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.01 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.76 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.28 | $ 0.00 | |
BitForex | XTZ/ETH | $ 14.92 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.80 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 8.14 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 34.54 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 6.33 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.69 | $ 0.00 | |
Exmo | XTZ/BTC | $ 0.770747 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.57 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.06 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 21.44 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.79 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.84 | $ 0.00 | |
Korbit | XTZ/KRW | $ 0.618790 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.94 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.932615 | $ 0.00 | |
Kraken | XTZ/CAD | $ 25.86 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.96 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.97 | $ 0.00 | |
Latoken | XTZ/BTC | $ 0.630319 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 15.72 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.94 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.66 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.94 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 19.24 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.34 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.49 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.37 | $ 0.00 | |
Gesamt / Durchschnittlich | XTZ/USD | $ 0.628768 | $ 15.91M |
Der Tezos Preis beträgt heute ist $0.628768 USD bei einem 24-Stunden-Handelsvolumen von $15.91M USD. Tezos (XTZ) ist in den letzten 24 Stunden um -2.29% verringert.
12. Jun 2025 | Bakshi A. | 12. Jun 2025 | Bailey S. |
Circle’s USDC Goes Native on Sam Altman-Backed World Chain as Stablecoin Use Expands | Warren and Blumenthal Press Meta Over Potential Stablecoin Push |
12. Jun 2025 | Laurent C. | 12. Jun 2025 | Bailey S. |
Senate Advances Stablecoin Bill with Strong Bipartisan Support, Trump Pushes for August Deadline | GameStop Eyes Bigger Bitcoin Bet with $1.75B in Zero-Interest Notes |
11. Jun 2025 | Bakshi A. | 11. Jun 2025 | Bailey S. |
Ethereum Climbs as SEC Embraces DeFi Principles, Fueling Broader Crypto Rally | Connecticut Breaks From Crypto Trend With Bold Ban on State Bitcoin Investments |
11. Jun 2025 | Laurent C. | 11. Jun 2025 | Laurent C. |
Nasdaq’s SUI ETF Filing Signals New Era for Altcoin Exposure in U.S. Markets | SEC Pushes Spot Solana ETF Filings Closer to Reality as July Approval Window Emerges |
12. Jun 2025 | Bakshi A. |
Circle’s USDC Goes Native on Sam Altman-Backed World Chain as Stablecoin Use Expands |
12. Jun 2025 | Bailey S. |
Warren and Blumenthal Press Meta Over Potential Stablecoin Push |
12. Jun 2025 | Laurent C. |
Senate Advances Stablecoin Bill with Strong Bipartisan Support, Trump Pushes for August Deadline |
12. Jun 2025 | Bailey S. |
GameStop Eyes Bigger Bitcoin Bet with $1.75B in Zero-Interest Notes |
11. Jun 2025 | Bakshi A. |
Ethereum Climbs as SEC Embraces DeFi Principles, Fueling Broader Crypto Rally |
11. Jun 2025 | Bailey S. |
Connecticut Breaks From Crypto Trend With Bold Ban on State Bitcoin Investments |
11. Jun 2025 | Laurent C. |
Nasdaq’s SUI ETF Filing Signals New Era for Altcoin Exposure in U.S. Markets |
11. Jun 2025 | Laurent C. |
SEC Pushes Spot Solana ETF Filings Closer to Reality as July Approval Window Emerges |
12. Jun 2025 | Adeoye O. | 12. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 12 June 2025 | Hamster Kombat GameDev Heroes Daily Combo 12 June 2025 |
12. Jun 2025 | Adeoye O. | 12. Jun 2025 | Adeoye O. |
Dropee Daily Combo 12 June 2025 | City Holder Daily Combo 12 June 2025 |
12. Jun 2025 | Adeoye O. | 12. Jun 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 12 June 2025 | Dropee Question of the Day 12 June 2025 |
12. Jun 2025 | Adeoye O. | 12. Jun 2025 | Adeoye O. |
Piggy Bank Daily Combo Today 12 June 2025 | TapCoins Bounty Daily Combo 12 June 2025 |
12. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 12 June 2025 |
12. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 12 June 2025 |
12. Jun 2025 | Adeoye O. |
Dropee Daily Combo 12 June 2025 |
12. Jun 2025 | Adeoye O. |
City Holder Daily Combo 12 June 2025 |
12. Jun 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 12 June 2025 |
12. Jun 2025 | Adeoye O. |
Dropee Question of the Day 12 June 2025 |
12. Jun 2025 | Adeoye O. |
Piggy Bank Daily Combo Today 12 June 2025 |
12. Jun 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 12 June 2025 |
We will update this as soon as possible. If you like to help, you can contact us.