BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
BybitExchange rank #23
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #23
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Emparejar | Precio BTC | 24 Volumen BTC | Calc Precio | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 5.19K | $ 20,618 | $ 107.12M | |
| Ethereum | ETH/USDT | 0.058265 | 3.35K | $ 1,200.52 | $ 69.11M | |
| Ripple | XRP/USDT | 0.000016 | 896.48 | $ 0.333079 | $ 18.47M | |
| Solana | SOL/USDT | 0.001822 | 642.87 | $ 37.54 | $ 13.24M | |
| BitDAO | BIT/USDT | 0.000022 | 528.44 | $ 0.443106 | $ 10.88M | |
| Eos | EOS/USDT | 0.000049 | 287.52 | $ 1.01 | $ 5.92M | |
| Stellarlumens | XLM/USDT | 0.000005 | 242.35 | $ 0.110177 | $ 4.99M | |
| Decentraland | MANA/USDT | 0.000045 | 236.98 | $ 0.927885 | $ 4.88M | |
| Kok | KOK/USDT | 0.000033 | 233.27 | $ 0.684447 | $ 4.80M | |
| Usd coin | USDC/USDT | 0.000049 | 227.87 | $ 1.00 | $ 4.69M | |
| Litecoin | LTC/USDT | 0.002459 | 223.85 | $ 50.67 | $ 4.61M | |
| Dogecoin | DOGE/USDT | 0.000003 | 212.47 | $ 0.069194 | $ 4.37M | |
| Polygon | MATIC/USDT | 0.000026 | 196.63 | $ 0.526851 | $ 4.05M | |
| Sandbox | SAND/USDT | 0.000062 | 185.79 | $ 1.28 | $ 3.82M | |
| Sushi | SUSHI/USDT | 0.000056 | 151.77 | $ 1.16 | $ 3.12M | |
| Polkadot | DOT/USDT | 0.000340 | 130.66 | $ 7.00 | $ 2.69M | |
| Avalanche | AVAX/USDT | 0.000937 | 104.75 | $ 19.31 | $ 2.15M | |
| Logix Coin | LGX/USDT | 0.000001 | 99.11 | $ 0.013036 | $ 2.04M | |
| Uniswap | UNI/USDT | 0.000263 | 98.07 | $ 5.43 | $ 2.02M | |
| Chainlink | LINK/USDT | 0.000311 | 94.88 | $ 6.42 | $ 1.95M | |
| Curve DAO Token | CRV/USDT | 0.000047 | 83.63 | $ 0.976353 | $ 1.72M | |
| Apecoin | APE/USDT | 0.000249 | 64.94 | $ 5.13 | $ 1.33M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 62.80 | $ 0.000112 | $ 1.29M | |
| Cosmos | ATOM/USDT | 0.000438 | 57.63 | $ 9.03 | $ 1.18M | |
| STEPN | GMT/USDT | 0.000048 | 48.62 | $ 0.981350 | $ 1.00M | |
| Perpetual Protocol | PERP/USDT | 0.000033 | 46.51 | $ 0.686745 | $ 958.39K | |
| Cardano | ADA/USDT | 0.000023 | 44.37 | $ 0.464692 | $ 914.16K | |
| Tron | TRX/USDT | 0.000003 | 41.19 | $ 0.067805 | $ 848.68K | |
| Binancecoin | BNB/USDT | 0.011619 | 35.96 | $ 239.42 | $ 741.02K | |
| Bitcoincash | BCH/USDT | 0.005190 | 35.43 | $ 106.93 | $ 730.05K | |
| Binanceusd | BUSD/USDT | 0.000049 | 35.37 | $ 1.00 | $ 728.85K | |
| Tapmydata | TAP/USDT | 0.000000 | 33.97 | $ 0.009273 | $ 699.92K | |
| Waves | WAVES/USDT | 0.000259 | 33.03 | $ 5.34 | $ 680.66K | |
| Rainmaker Games | RAIN/USDT | 0.000003 | 28.85 | $ 0.068385 | $ 594.43K | |
| Algorand | ALGO/USDT | 0.000015 | 24.72 | $ 0.312453 | $ 509.44K | |
| Internet Computer | ICP/USDT | 0.000275 | 23.93 | $ 5.68 | $ 493.01K | |
| Yearn.finance | YFI/USDT | 0.310441 | 23.91 | $ 6,396.55 | $ 492.61K | |
| Compound | COMP/USDT | 0.002275 | 22.57 | $ 46.87 | $ 465.14K | |
| Maker | MKR/USDT | 0.048884 | 21.08 | $ 1,007.23 | $ 434.28K | |
| GensoKishi Metaverse | MV/USDT | 0.000019 | 19.92 | $ 0.401234 | $ 410.45K | |
| Filecoin | FIL/USDT | 0.000273 | 19.36 | $ 5.63 | $ 398.80K | |
| Fantom | FTM/USDT | 0.000013 | 16.93 | $ 0.264994 | $ 348.81K | |
| dYdX | DYDX/USDT | 0.000090 | 16.80 | $ 1.85 | $ 346.15K | |
| Immutable X | IMX/USDT | 0.000049 | 16.40 | $ 1.02 | $ 337.98K | |
| Walken | WLKN/USDT | 0.000003 | 15.68 | $ 0.065607 | $ 323.14K | |
| Quant | QNT/USDT | 0.002988 | 15.01 | $ 61.56 | $ 309.26K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 14.87 | $ 0.000010 | $ 306.42K | |
| Celsius | CEL/USDT | 0.000040 | 14.08 | $ 0.824454 | $ 290.20K | |
| Izumi Finance | IZI/USDT | 0.000001 | 14.01 | $ 0.027662 | $ 288.58K | |
| Serum | SRM/USDT | 0.000037 | 13.94 | $ 0.762495 | $ 287.21K | |
| The Graph | GRT/USDT | 0.000005 | 13.22 | $ 0.099434 | $ 272.44K | |
| Aave | AAVE/USDT | 0.003089 | 13.18 | $ 63.66 | $ 271.57K | |
| StreamCoin | STRM/USDT | 0.000003 | 12.52 | $ 0.070453 | $ 258.06K | |
| Step App | FITFI/USDT | 0.000004 | 11.54 | $ 0.081346 | $ 237.84K | |
| NEAR Protocol | NEAR/USDT | 0.000172 | 11.09 | $ 3.54 | $ 228.48K | |
| Axie Infinity | AXS/USDT | 0.000726 | 10.75 | $ 14.95 | $ 221.52K | |
| Luna | LUNA/USDT | 0.000104 | 10.74 | $ 2.15 | $ 221.22K | |
| 0x | ZRX/USDT | 0.000015 | 9.92 | $ 0.308895 | $ 204.34K | |
| Ethereum Name Service | ENS/USDT | 0.000504 | 9.51 | $ 10.39 | $ 195.87K | |
| Bat | BAT/USDT | 0.000021 | 8.85 | $ 0.440908 | $ 182.44K | |
| Biconomy | BICO/USDT | 0.000025 | 8.80 | $ 0.512660 | $ 181.29K | |
| Adventure Gold | AGLD/USDT | 0.000022 | 7.99 | $ 0.447703 | $ 164.59K | |
| Chiliz | CHZ/USDT | 0.000005 | 7.59 | $ 0.100334 | $ 156.31K | |
| Bella Protocol | BEL/USDT | 0.000041 | 7.58 | $ 0.853335 | $ 156.13K | |
| Gala | GALA/USDT | 0.000003 | 6.48 | $ 0.054984 | $ 133.46K | |
| Jasmy | JASMY/USDT | 0.000000 | 6.46 | $ 0.010230 | $ 133.12K | |
| Kusama | KSM/USDT | 0.002527 | 6.45 | $ 52.07 | $ 132.83K | |
| Symbiosis Finance | SIS/USDT | 0.000014 | 6.32 | $ 0.279015 | $ 130.30K | |
| Sidus | SIDUS/USDT | 0.000000 | 6.21 | $ 0.001955 | $ 128.01K | |
| Wootrade | WOO/USDT | 0.000009 | 6.13 | $ 0.190614 | $ 126.33K | |
| Dai | DAI/USDT | 0.000049 | 6.05 | $ 0.999558 | $ 124.61K | |
| Ftxtoken | FTT/USDT | 0.001282 | 5.70 | $ 26.42 | $ 117.49K | |
| Zam.io | ZAM/USDT | 0.000001 | 5.23 | $ 0.013150 | $ 107.73K | |
| Thorchain | RUNE/USDT | 0.000112 | 4.91 | $ 2.31 | $ 101.10K | |
| MonkeyBall | MBS/USDT | 0.000005 | 4.88 | $ 0.105530 | $ 100.56K | |
| Mxtoken | MX/USDT | 0.000065 | 4.80 | $ 1.34 | $ 98.83K | |
| Elrond | EGLD/USDT | 0.002692 | 4.42 | $ 55.47 | $ 91.05K | |
| Lido DAO Token | LDO/USDT | 0.000032 | 3.99 | $ 0.650969 | $ 82.14K | |
| Coplay Token | COT/USDT | 0.000002 | 3.67 | $ 0.041899 | $ 75.53K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 3.50 | $ 0.028511 | $ 72.10K | |
| Tezos | XTZ/USDT | 0.000076 | 3.45 | $ 1.56 | $ 71.00K | |
| Green Satoshi Token | GST/USDT | 0.000005 | 3.43 | $ 0.108928 | $ 70.69K | |
| Rendertoken | RNDR/USDT | 0.000025 | 3.28 | $ 0.520455 | $ 67.66K | |
| Kryll | KRL/USDT | 0.000021 | 3.20 | $ 0.442107 | $ 65.86K | |
| Coin98 | C98/USDT | 0.000025 | 2.90 | $ 0.513560 | $ 59.77K | |
| Ravencoin | RVN/USDT | 0.000001 | 2.75 | $ 0.023534 | $ 56.57K | |
| DeHorizon | DEVT/USDT | 0.000003 | 2.68 | $ 0.053744 | $ 55.30K | |
| Thetatoken | THETA/USDT | 0.000060 | 2.64 | $ 1.24 | $ 54.42K | |
| OMG Network | OMG/USDT | 0.000090 | 2.59 | $ 1.85 | $ 53.41K | |
| Klaytn | KLAY/USDT | 0.000011 | 2.59 | $ 0.232846 | $ 53.40K | |
| Nem | XEM/USDT | 0.000002 | 2.49 | $ 0.040863 | $ 51.29K | |
| Paxgold | PAXG/USDT | 0.084775 | 2.33 | $ 1,746.76 | $ 47.96K | |
| Spell Token | SPELL/USDT | 0.000000 | 2.00 | $ 0.000965 | $ 41.15K | |
| Zilliqa | ZIL/USDT | 0.000002 | 2.00 | $ 0.039714 | $ 41.14K | |
| Enjin | ENJ/USDT | 0.000026 | 1.94 | $ 0.545958 | $ 39.90K | |
| Realy Metaverse | REAL/USDT | 0.000027 | 1.82 | $ 0.546338 | $ 37.47K | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 1.76 | $ 0.062928 | $ 36.30K | |
| Melos Studio | MELOS/USDT | 0.000001 | 1.63 | $ 0.029431 | $ 33.49K | |
| Synthetixnetwork | SNX/USDT | 0.000128 | 1.57 | $ 2.64 | $ 32.36K | |
| APENFT | NFT/USDT | 0.000000 | 1.55 | $ 0.000001 | $ 31.90K | |
| Celo | CELO/USDT | 0.000045 | 1.50 | $ 0.927586 | $ 30.98K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000078 | 1.46 | $ 1.61 | $ 29.99K | |
| Moonbeam | GLMR/USDT | 0.000033 | 1.38 | $ 0.680249 | $ 28.36K | |
| 1inch | 1INCH/USDT | 0.000031 | 1.30 | $ 0.633081 | $ 26.79K | |
| Defichain | DFI/USDT | 0.000047 | 1.28 | $ 0.964861 | $ 26.34K | |
| LooksRare | LOOKS/USDT | 0.000017 | 1.18 | $ 0.346271 | $ 24.27K | |
| Qtum | QTUM/USDT | 0.000140 | 1.18 | $ 2.89 | $ 24.21K | |
| Mina Protocol | MINA/USDT | 0.000033 | 1.14 | $ 0.671855 | $ 23.48K | |
| USDD | USDD/USDT | 0.000048 | 1.09 | $ 0.991043 | $ 22.54K | |
| Loopring | LRC/USDT | 0.000020 | 1.09 | $ 0.413626 | $ 22.41K | |
| SUN | SUN/USDT | 0.000000 | 1.06 | $ 0.006162 | $ 21.93K | |
| Threshold Network Token | T/USDT | 0.000002 | 1.00 | $ 0.035536 | $ 20.63K | |
| Avalaunch | XAVA/USDT | 0.000024 | 0.99 | $ 0.499569 | $ 20.45K | |
| Ren | REN/USDT | 0.000006 | 0.94 | $ 0.128155 | $ 19.29K | |
| Ternoa | CAPS/USDT | 0.000001 | 0.86 | $ 0.015220 | $ 17.78K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.84 | $ 0.000412 | $ 17.40K | |
| Bancor | BNT/USDT | 0.000024 | 0.81 | $ 0.492574 | $ 16.66K | |
| DTravel | TRVL/USDT | 0.000003 | 0.74 | $ 0.055382 | $ 15.32K | |
| Holotoken | HOT/USDT | 0.000000 | 0.74 | $ 0.002104 | $ 15.16K | |
| Throne | THN/USDT | 0.000000 | 0.73 | $ 0.008347 | $ 14.99K | |
| XDC Network | XDC/USDT | 0.000001 | 0.69 | $ 0.025533 | $ 14.28K | |
| Secret | SCRT/USDT | 0.000047 | 0.66 | $ 0.973955 | $ 13.60K | |
| Seedify.fund | SFUND/USDT | 0.000059 | 0.66 | $ 1.21 | $ 13.57K | |
| Bonfida | FIDA/USDT | 0.000019 | 0.64 | $ 0.390541 | $ 13.10K | |
| Metahero | HERO/USDT | 0.000000 | 0.63 | $ 0.009096 | $ 13.00K | |
| Moonriver | MOVR/USDT | 0.000594 | 0.63 | $ 12.25 | $ 12.98K | |
| Stargate Finance | STG/USDT | 0.000018 | 0.63 | $ 0.364259 | $ 12.90K | |
| Helium | HNT/USDT | 0.000451 | 0.61 | $ 9.28 | $ 12.49K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 0.61 | $ 20,606 | $ 12.48K | |
| Position Token | POSI/USDT | 0.000007 | 0.56 | $ 0.145534 | $ 11.45K | |
| Stacks | STX/USDT | 0.000019 | 0.54 | $ 0.398936 | $ 11.07K | |
| Horizen | ZEN/USDT | 0.000750 | 0.51 | $ 15.44 | $ 10.58K | |
| TaleCraft | CRAFT/USDT | 0.000002 | 0.51 | $ 0.050972 | $ 10.57K | |
| Kryptomon | KMON/USDT | 0.000001 | 0.51 | $ 0.014011 | $ 10.52K | |
| Syndicate_ | SYNR/USDT | 0.000001 | 0.51 | $ 0.018288 | $ 10.44K | |
| Amp | AMP/USDT | 0.000000 | 0.48 | $ 0.009154 | $ 9.80K | |
| Siacoin | SC/USDT | 0.000000 | 0.46 | $ 0.003864 | $ 9.54K | |
| Icon | ICX/USDT | 0.000014 | 0.46 | $ 0.289608 | $ 9.45K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.46 | $ 0.152099 | $ 9.41K | |
| eCASH | XEC/USDT | 0.000000 | 0.44 | $ 0.000043 | $ 9.15K | |
| Zcash | ZEC/USDT | 0.002824 | 0.40 | $ 58.19 | $ 8.19K | |
| Lumerin | LMR/USDT | 0.000001 | 0.38 | $ 0.020586 | $ 7.92K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.38 | $ 0.003823 | $ 7.86K | |
| RSS3 | RSS3/USDT | 0.000007 | 0.36 | $ 0.143605 | $ 7.41K | |
| Acala | ACA/USDT | 0.000012 | 0.30 | $ 0.248835 | $ 6.22K | |
| Legends of Fantasy War | LFW/USDT | 0.000001 | 0.29 | $ 0.021086 | $ 6.06K | |
| Bitcoingold | BTG/USDT | 0.000775 | 0.29 | $ 15.96 | $ 5.88K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.26 | $ 0.000000 | $ 5.39K | |
| Dash | DASH/USDT | 0.002144 | 0.25 | $ 44.17 | $ 5.18K | |
| Nexo | NEXO/USDT | 0.000031 | 0.25 | $ 0.636678 | $ 5.14K | |
| Uma | UMA/USDT | 0.000129 | 0.20 | $ 2.66 | $ 4.09K | |
| Digibyte | DGB/USDT | 0.000000 | 0.17 | $ 0.009812 | $ 3.56K | |
| Telcoin | TEL/USDT | 0.000000 | 0.16 | $ 0.001500 | $ 3.38K | |
| Gas DAO | GAS/USDT | 0.000000 | 0.15 | $ 0.000003 | $ 3.02K | |
| DeFi Land | DFL/USDT | 0.000000 | 0.11 | $ 0.005539 | $ 2.20K | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.09 | $ 0.009293 | $ 1.85K | |
| Decred | DCR/USDT | 0.001089 | 0.07 | $ 22.45 | $ 1.51K | |
| Run | RUN/USDT | 0.000000 | 0.01 | $ 0.008984 | $ 111.39 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.258335 | $ 0.00 | |
| Galatasaray Fan Token | GALFT/USDT | 0.000075 | 0.00 | $ 1.54 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.062663 | $ 0.00 | |
| Total volume | 14.60K | $ 300.95M | ||||
| Market | Emparejar | Precio | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 20,610 | $ 20,626 | 0.004600 | $ 4.48B | $ 31.51B | $ 786.18M | |
| Bitcoin | BTCUSD | $ 20,592 | $ 20,597 | -0.001700 | $ 964.00M | $ 7.66B | $ 431.73M | |
| Ethereum | ETHUSD | $ 1,199.90 | $ 1,200.02 | 0.006900 | $ 262.64M | $ 2.33B | $ 229.73M | |
| Ripple | XRPUSD | $ 0.332800 | $ 0.332800 | -0.036000 | $ 67.71M | $ 547.13M | $ 40.51M | |
| Solana | SOLUSD | $ 37.46 | $ 37.49 | -0.019200 | $ 10.75M | $ 60.24M | $ 2.74M | |
| Polkadot | DOTUSD | $ 6.99 | $ 6.99 | 0.010000 | $ 4.56M | $ 45.79M | $ 39.53M | |
| Cardano | ADAUSD | $ 0.465000 | $ 0.464000 | 0.010000 | $ 3.47M | $ 29.83M | $ 3.30M | |
| Eos | EOSUSD | $ 1.01 | $ 1.01 | -0.029500 | $ 3.43M | $ 45.14M | $ 12.83M | |
| Litecoin | LTCUSD | $ 50.67 | $ 50.63 | 0.010000 | $ 3.29M | $ 20.60M | $ 4.64M | |
| Decentraland | MANAUSD | $ 0.924500 | $ 0.927100 | -0.062500 | $ 2.68M | $ 16.27M | $ 3.64M | |
| Bitdao | BITUSD | $ 0.442000 | $ 0.442000 | 0.010000 | $ 1.51M | $ 23.18M | $ 9.09M | |
| Luna | LUNAUSD | $ 0.432000 | $ 0.280000 | -0.750000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Emparejar | Precio | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Emparejar | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.