X
BTC/USD
$ 20,605  2.07%
BTC/EUR
€ 20,207  2.78%
BTC/CNY
¥ 129,600  -8.09%
BTC/GBP
£ 17,306  2.36%
BTC/RUB
₽ 1,313,824  0.46%
BTC volume
$ 7.52B
Altcoin volume
$ 20.09B
Crypto market cap
$ 803.04B

Bybit

Exchange rank #23

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 6.11B
$ 44.61B
$ 218.52B
$ 1.56B
 Spot
$300.95M
$2.32B
$10.68B
n/a
 Perpetuals
$ 5.80B
$ 42.28B
$ 207.83B
$ 1.56B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
161
Total perpetuals
12
Total futures
0
Total options
0
Updated 07-06-2022 23:04:57
Market Emparejar Precio BTC 24 Volumen BTC Calc Precio Calc 24 Volumen
Bitcoin BTC/USDT 1.00 5.19K $ 20,618 $ 107.12M
Ethereum ETH/USDT 0.058265 3.35K $ 1,200.52 $ 69.11M
Ripple XRP/USDT 0.000016 896.48 $ 0.333079 $ 18.47M
Solana SOL/USDT 0.001822 642.87 $ 37.54 $ 13.24M
BitDAO BIT/USDT 0.000022 528.44 $ 0.443106 $ 10.88M
Eos EOS/USDT 0.000049 287.52 $ 1.01 $ 5.92M
Stellarlumens XLM/USDT 0.000005 242.35 $ 0.110177 $ 4.99M
Decentraland MANA/USDT 0.000045 236.98 $ 0.927885 $ 4.88M
Kok KOK/USDT 0.000033 233.27 $ 0.684447 $ 4.80M
Usd coin USDC/USDT 0.000049 227.87 $ 1.00 $ 4.69M
Litecoin LTC/USDT 0.002459 223.85 $ 50.67 $ 4.61M
Dogecoin DOGE/USDT 0.000003 212.47 $ 0.069194 $ 4.37M
Polygon MATIC/USDT 0.000026 196.63 $ 0.526851 $ 4.05M
Sandbox SAND/USDT 0.000062 185.79 $ 1.28 $ 3.82M
Sushi SUSHI/USDT 0.000056 151.77 $ 1.16 $ 3.12M
Polkadot DOT/USDT 0.000340 130.66 $ 7.00 $ 2.69M
Avalanche AVAX/USDT 0.000937 104.75 $ 19.31 $ 2.15M
Logix Coin LGX/USDT 0.000001 99.11 $ 0.013036 $ 2.04M
Uniswap UNI/USDT 0.000263 98.07 $ 5.43 $ 2.02M
Chainlink LINK/USDT 0.000311 94.88 $ 6.42 $ 1.95M
Curve DAO Token CRV/USDT 0.000047 83.63 $ 0.976353 $ 1.72M
Apecoin APE/USDT 0.000249 64.94 $ 5.13 $ 1.33M
Terra Luna Classic LUNC/USDT 0.000000 62.80 $ 0.000112 $ 1.29M
Cosmos ATOM/USDT 0.000438 57.63 $ 9.03 $ 1.18M
STEPN GMT/USDT 0.000048 48.62 $ 0.981350 $ 1.00M
Perpetual Protocol PERP/USDT 0.000033 46.51 $ 0.686745 $ 958.39K
Cardano ADA/USDT 0.000023 44.37 $ 0.464692 $ 914.16K
Tron TRX/USDT 0.000003 41.19 $ 0.067805 $ 848.68K
Binancecoin BNB/USDT 0.011619 35.96 $ 239.42 $ 741.02K
Bitcoincash BCH/USDT 0.005190 35.43 $ 106.93 $ 730.05K
Binanceusd BUSD/USDT 0.000049 35.37 $ 1.00 $ 728.85K
Tapmydata TAP/USDT 0.000000 33.97 $ 0.009273 $ 699.92K
Waves WAVES/USDT 0.000259 33.03 $ 5.34 $ 680.66K
Rainmaker Games RAIN/USDT 0.000003 28.85 $ 0.068385 $ 594.43K
Algorand ALGO/USDT 0.000015 24.72 $ 0.312453 $ 509.44K
Internet Computer ICP/USDT 0.000275 23.93 $ 5.68 $ 493.01K
Yearn.finance YFI/USDT 0.310441 23.91 $ 6,396.55 $ 492.61K
Compound COMP/USDT 0.002275 22.57 $ 46.87 $ 465.14K
Maker MKR/USDT 0.048884 21.08 $ 1,007.23 $ 434.28K
GensoKishi Metaverse MV/USDT 0.000019 19.92 $ 0.401234 $ 410.45K
Filecoin FIL/USDT 0.000273 19.36 $ 5.63 $ 398.80K
Fantom FTM/USDT 0.000013 16.93 $ 0.264994 $ 348.81K
dYdX DYDX/USDT 0.000090 16.80 $ 1.85 $ 346.15K
Immutable X IMX/USDT 0.000049 16.40 $ 1.02 $ 337.98K
Walken WLKN/USDT 0.000003 15.68 $ 0.065607 $ 323.14K
Quant QNT/USDT 0.002988 15.01 $ 61.56 $ 309.26K
SHIBA INU SHIB/USDT 0.000000 14.87 $ 0.000010 $ 306.42K
Celsius CEL/USDT 0.000040 14.08 $ 0.824454 $ 290.20K
Izumi Finance IZI/USDT 0.000001 14.01 $ 0.027662 $ 288.58K
Serum SRM/USDT 0.000037 13.94 $ 0.762495 $ 287.21K
The Graph GRT/USDT 0.000005 13.22 $ 0.099434 $ 272.44K
Aave AAVE/USDT 0.003089 13.18 $ 63.66 $ 271.57K
StreamCoin STRM/USDT 0.000003 12.52 $ 0.070453 $ 258.06K
Step App FITFI/USDT 0.000004 11.54 $ 0.081346 $ 237.84K
NEAR Protocol NEAR/USDT 0.000172 11.09 $ 3.54 $ 228.48K
Axie Infinity AXS/USDT 0.000726 10.75 $ 14.95 $ 221.52K
Luna LUNA/USDT 0.000104 10.74 $ 2.15 $ 221.22K
0x ZRX/USDT 0.000015 9.92 $ 0.308895 $ 204.34K
Ethereum Name Service ENS/USDT 0.000504 9.51 $ 10.39 $ 195.87K
Bat BAT/USDT 0.000021 8.85 $ 0.440908 $ 182.44K
Biconomy BICO/USDT 0.000025 8.80 $ 0.512660 $ 181.29K
Adventure Gold AGLD/USDT 0.000022 7.99 $ 0.447703 $ 164.59K
Chiliz CHZ/USDT 0.000005 7.59 $ 0.100334 $ 156.31K
Bella Protocol BEL/USDT 0.000041 7.58 $ 0.853335 $ 156.13K
Gala GALA/USDT 0.000003 6.48 $ 0.054984 $ 133.46K
Jasmy JASMY/USDT 0.000000 6.46 $ 0.010230 $ 133.12K
Kusama KSM/USDT 0.002527 6.45 $ 52.07 $ 132.83K
Symbiosis Finance SIS/USDT 0.000014 6.32 $ 0.279015 $ 130.30K
Sidus SIDUS/USDT 0.000000 6.21 $ 0.001955 $ 128.01K
Wootrade WOO/USDT 0.000009 6.13 $ 0.190614 $ 126.33K
Dai DAI/USDT 0.000049 6.05 $ 0.999558 $ 124.61K
Ftxtoken FTT/USDT 0.001282 5.70 $ 26.42 $ 117.49K
Zam.io ZAM/USDT 0.000001 5.23 $ 0.013150 $ 107.73K
Thorchain RUNE/USDT 0.000112 4.91 $ 2.31 $ 101.10K
MonkeyBall MBS/USDT 0.000005 4.88 $ 0.105530 $ 100.56K
Mxtoken MX/USDT 0.000065 4.80 $ 1.34 $ 98.83K
Elrond EGLD/USDT 0.002692 4.42 $ 55.47 $ 91.05K
Lido DAO Token LDO/USDT 0.000032 3.99 $ 0.650969 $ 82.14K
Coplay Token COT/USDT 0.000002 3.67 $ 0.041899 $ 75.53K
Ankrnetwork ANKR/USDT 0.000001 3.50 $ 0.028511 $ 72.10K
Tezos XTZ/USDT 0.000076 3.45 $ 1.56 $ 71.00K
Green Satoshi Token GST/USDT 0.000005 3.43 $ 0.108928 $ 70.69K
Rendertoken RNDR/USDT 0.000025 3.28 $ 0.520455 $ 67.66K
Kryll KRL/USDT 0.000021 3.20 $ 0.442107 $ 65.86K
Coin98 C98/USDT 0.000025 2.90 $ 0.513560 $ 59.77K
Ravencoin RVN/USDT 0.000001 2.75 $ 0.023534 $ 56.57K
DeHorizon DEVT/USDT 0.000003 2.68 $ 0.053744 $ 55.30K
Thetatoken THETA/USDT 0.000060 2.64 $ 1.24 $ 54.42K
OMG Network OMG/USDT 0.000090 2.59 $ 1.85 $ 53.41K
Klaytn KLAY/USDT 0.000011 2.59 $ 0.232846 $ 53.40K
Nem XEM/USDT 0.000002 2.49 $ 0.040863 $ 51.29K
Paxgold PAXG/USDT 0.084775 2.33 $ 1,746.76 $ 47.96K
Spell Token SPELL/USDT 0.000000 2.00 $ 0.000965 $ 41.15K
Zilliqa ZIL/USDT 0.000002 2.00 $ 0.039714 $ 41.14K
Enjin ENJ/USDT 0.000026 1.94 $ 0.545958 $ 39.90K
Realy Metaverse REAL/USDT 0.000027 1.82 $ 0.546338 $ 37.47K
Hedera Hashgraph HBAR/USDT 0.000003 1.76 $ 0.062928 $ 36.30K
Melos Studio MELOS/USDT 0.000001 1.63 $ 0.029431 $ 33.49K
Synthetixnetwork SNX/USDT 0.000128 1.57 $ 2.64 $ 32.36K
APENFT NFT/USDT 0.000000 1.55 $ 0.000001 $ 31.90K
Celo CELO/USDT 0.000045 1.50 $ 0.927586 $ 30.98K
Flow (Dapper labs) FLOW/USDT 0.000078 1.46 $ 1.61 $ 29.99K
Moonbeam GLMR/USDT 0.000033 1.38 $ 0.680249 $ 28.36K
1inch 1INCH/USDT 0.000031 1.30 $ 0.633081 $ 26.79K
Defichain DFI/USDT 0.000047 1.28 $ 0.964861 $ 26.34K
LooksRare LOOKS/USDT 0.000017 1.18 $ 0.346271 $ 24.27K
Qtum QTUM/USDT 0.000140 1.18 $ 2.89 $ 24.21K
Mina Protocol MINA/USDT 0.000033 1.14 $ 0.671855 $ 23.48K
USDD USDD/USDT 0.000048 1.09 $ 0.991043 $ 22.54K
Loopring LRC/USDT 0.000020 1.09 $ 0.413626 $ 22.41K
SUN SUN/USDT 0.000000 1.06 $ 0.006162 $ 21.93K
Threshold Network Token T/USDT 0.000002 1.00 $ 0.035536 $ 20.63K
Avalaunch XAVA/USDT 0.000024 0.99 $ 0.499569 $ 20.45K
Ren REN/USDT 0.000006 0.94 $ 0.128155 $ 19.29K
Ternoa CAPS/USDT 0.000001 0.86 $ 0.015220 $ 17.78K
Radio Caca RACA/USDT 0.000000 0.84 $ 0.000412 $ 17.40K
Bancor BNT/USDT 0.000024 0.81 $ 0.492574 $ 16.66K
DTravel TRVL/USDT 0.000003 0.74 $ 0.055382 $ 15.32K
Holotoken HOT/USDT 0.000000 0.74 $ 0.002104 $ 15.16K
Throne THN/USDT 0.000000 0.73 $ 0.008347 $ 14.99K
XDC Network XDC/USDT 0.000001 0.69 $ 0.025533 $ 14.28K
Secret SCRT/USDT 0.000047 0.66 $ 0.973955 $ 13.60K
Seedify.fund SFUND/USDT 0.000059 0.66 $ 1.21 $ 13.57K
Bonfida FIDA/USDT 0.000019 0.64 $ 0.390541 $ 13.10K
Metahero HERO/USDT 0.000000 0.63 $ 0.009096 $ 13.00K
Moonriver MOVR/USDT 0.000594 0.63 $ 12.25 $ 12.98K
Stargate Finance STG/USDT 0.000018 0.63 $ 0.364259 $ 12.90K
Helium HNT/USDT 0.000451 0.61 $ 9.28 $ 12.49K
Wrappedbitcoin WBTC/USDT 1.00 0.61 $ 20,606 $ 12.48K
Position Token POSI/USDT 0.000007 0.56 $ 0.145534 $ 11.45K
Stacks STX/USDT 0.000019 0.54 $ 0.398936 $ 11.07K
Horizen ZEN/USDT 0.000750 0.51 $ 15.44 $ 10.58K
TaleCraft CRAFT/USDT 0.000002 0.51 $ 0.050972 $ 10.57K
Kryptomon KMON/USDT 0.000001 0.51 $ 0.014011 $ 10.52K
Syndicate_ SYNR/USDT 0.000001 0.51 $ 0.018288 $ 10.44K
Amp AMP/USDT 0.000000 0.48 $ 0.009154 $ 9.80K
Siacoin SC/USDT 0.000000 0.46 $ 0.003864 $ 9.54K
Icon ICX/USDT 0.000014 0.46 $ 0.289608 $ 9.45K
Tribe TRIBE/USDT 0.000007 0.46 $ 0.152099 $ 9.41K
eCASH XEC/USDT 0.000000 0.44 $ 0.000043 $ 9.15K
Zcash ZEC/USDT 0.002824 0.40 $ 58.19 $ 8.19K
Lumerin LMR/USDT 0.000001 0.38 $ 0.020586 $ 7.92K
Mixmarveltoken MIX/USDT 0.000000 0.38 $ 0.003823 $ 7.86K
RSS3 RSS3/USDT 0.000007 0.36 $ 0.143605 $ 7.41K
Acala ACA/USDT 0.000012 0.30 $ 0.248835 $ 6.22K
Legends of Fantasy War LFW/USDT 0.000001 0.29 $ 0.021086 $ 6.06K
Bitcoingold BTG/USDT 0.000775 0.29 $ 15.96 $ 5.88K
OpenDAO SOS/USDT 0.000000 0.26 $ 0.000000 $ 5.39K
Dash DASH/USDT 0.002144 0.25 $ 44.17 $ 5.18K
Nexo NEXO/USDT 0.000031 0.25 $ 0.636678 $ 5.14K
Uma UMA/USDT 0.000129 0.20 $ 2.66 $ 4.09K
Digibyte DGB/USDT 0.000000 0.17 $ 0.009812 $ 3.56K
Telcoin TEL/USDT 0.000000 0.16 $ 0.001500 $ 3.38K
Gas DAO GAS/USDT 0.000000 0.15 $ 0.000003 $ 3.02K
DeFi Land DFL/USDT 0.000000 0.11 $ 0.005539 $ 2.20K
Zebec Protocol ZBC/USDT 0.000000 0.09 $ 0.009293 $ 1.85K
Decred DCR/USDT 0.001089 0.07 $ 22.45 $ 1.51K
Run RUN/USDT 0.000000 0.01 $ 0.008984 $ 111.39
NuCypher NU/USDT 0.000013 0.00 $ 0.258335 $ 0.00
Galatasaray Fan Token GALFT/USDT 0.000075 0.00 $ 1.54 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.062663 $ 0.00
Total volume 14.60K $ 300.95M
Market Emparejar Precio Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 20,610 $ 20,626 0.004600 $ 4.48B $ 31.51B $ 786.18M
Bitcoin BTCUSD $ 20,592 $ 20,597 -0.001700 $ 964.00M $ 7.66B $ 431.73M
Ethereum ETHUSD $ 1,199.90 $ 1,200.02 0.006900 $ 262.64M $ 2.33B $ 229.73M
Ripple XRPUSD $ 0.332800 $ 0.332800 -0.036000 $ 67.71M $ 547.13M $ 40.51M
Solana SOLUSD $ 37.46 $ 37.49 -0.019200 $ 10.75M $ 60.24M $ 2.74M
Polkadot DOTUSD $ 6.99 $ 6.99 0.010000 $ 4.56M $ 45.79M $ 39.53M
Cardano ADAUSD $ 0.465000 $ 0.464000 0.010000 $ 3.47M $ 29.83M $ 3.30M
Eos EOSUSD $ 1.01 $ 1.01 -0.029500 $ 3.43M $ 45.14M $ 12.83M
Litecoin LTCUSD $ 50.67 $ 50.63 0.010000 $ 3.29M $ 20.60M $ 4.64M
Decentraland MANAUSD $ 0.924500 $ 0.927100 -0.062500 $ 2.68M $ 16.27M $ 3.64M
Bitdao BITUSD $ 0.442000 $ 0.442000 0.010000 $ 1.51M $ 23.18M $ 9.09M
Luna LUNAUSD $ 0.432000 $ 0.280000 -0.750000 $ 0.00 $ 0.00 $ 0.00
Market Emparejar Precio Index price Exprires in 24h volume 7d volume Open interest
Market Emparejar 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more