BTC/USD$ 66,672
BTC/EUR€ 62,380
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,621
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.99B
$ 6.99B
Altcoin volume
$ 30.60B
$ 30.60B
Crypto market cap
$ 2.20T
$ 2.20T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Emparejar | Precio BTC | 24 Volumen BTC | Calc Precio | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 12.99K | $ 66,659 | $ 866.10M | |
| Ethereum | ETH/USDT | 0.049213 | 5.03K | $ 3,281.09 | $ 335.63M | |
| Solana | SOL/USDT | 0.002386 | 2.20K | $ 159.07 | $ 147.08M | |
| Usd coin | USDC/USDT | 0.000015 | 2.10K | $ 1.00 | $ 140.29M | |
| Ripple | XRP/USDT | 0.000008 | 1.48K | $ 0.544904 | $ 98.83M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 1.18K | $ 0.132335 | $ 78.86M | |
| Pepe | PEPE/USDT | 0.000000 | 1.15K | $ 0.000008 | $ 77.09M | |
| Dogecoin | DOGE/USDT | 0.000002 | 735.87 | $ 0.162201 | $ 49.06M | |
| Heroes of Mavia | MAVIA/USDT | 0.000070 | 726.47 | $ 4.65 | $ 48.43M | |
| Binancecoin | BNB/USDT | 0.009183 | 663.39 | $ 612.22 | $ 44.22M | |
| Tokamak Network | TON/USDT | 0.000086 | 628.35 | $ 5.75 | $ 41.89M | |
| Ethena | ENA/USDT | 0.000014 | 434.74 | $ 0.965985 | $ 28.98M | |
| NEAR Protocol | NEAR/USDT | 0.000106 | 399.24 | $ 7.04 | $ 26.61M | |
| Bonk | BONK/USDT | 0.000000 | 382.52 | $ 0.000028 | $ 25.50M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 380.91 | $ 0.000027 | $ 25.39M | |
| Aptos | APT/USDT | 0.000148 | 273.80 | $ 9.83 | $ 18.25M | |
| Algorand | ALGO/USDT | 0.000003 | 269.51 | $ 0.224913 | $ 17.96M | |
| Arbitrum | ARB/USDT | 0.000018 | 251.47 | $ 1.19 | $ 16.76M | |
| Fetchai | FET/USDT | 0.000039 | 235.21 | $ 2.59 | $ 15.68M | |
| Avalanche | AVAX/USDT | 0.000586 | 230.21 | $ 39.04 | $ 15.34M | |
| Cardano | ADA/USDT | 0.000007 | 223.89 | $ 0.498496 | $ 14.92M | |
| Worldcoin | WLD/USDT | 0.000082 | 221.49 | $ 5.46 | $ 14.76M | |
| Celestia | TIA/USDT | 0.000175 | 206.90 | $ 11.64 | $ 13.79M | |
| Sui | SUI/USDT | 0.000020 | 205.97 | $ 1.32 | $ 13.73M | |
| Litecoin | LTC/USDT | 0.001300 | 197.55 | $ 86.70 | $ 13.17M | |
| Gala | GALA/USDT | 0.000001 | 190.07 | $ 0.051430 | $ 12.67M | |
| Eesee | ESE/USDT | 0.000001 | 187.10 | $ 0.091247 | $ 12.47M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 184.21 | $ 0.011725 | $ 12.28M | |
| Polkadot | DOT/USDT | 0.000111 | 182.42 | $ 7.41 | $ 12.16M | |
| Jupiter | JUP/USDT | 0.000018 | 181.36 | $ 1.21 | $ 12.09M | |
| Internet Computer | ICP/USDT | 0.000221 | 174.38 | $ 14.76 | $ 11.62M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 169.06 | $ 0.000202 | $ 11.27M | |
| Rendertoken | RNDR/USDT | 0.000138 | 159.55 | $ 9.21 | $ 10.63M | |
| Polygon | MATIC/USDT | 0.000011 | 157.14 | $ 0.757145 | $ 10.47M | |
| memecoin | MEME/USDT | 0.000000 | 153.00 | $ 0.032011 | $ 10.20M | |
| Sei | SEI/USDT | 0.000010 | 147.11 | $ 0.640523 | $ 9.80M | |
| Jito | JTO/USDT | 0.000051 | 146.26 | $ 3.39 | $ 9.75M | |
| Chainlink | LINK/USDT | 0.000233 | 144.14 | $ 15.52 | $ 9.60M | |
| Fantom | FTM/USDT | 0.000011 | 141.83 | $ 0.758965 | $ 9.45M | |
| Myro | MYRO/USDT | 0.000003 | 138.19 | $ 0.188836 | $ 9.21M | |
| Singularitynet | AGIX/USDT | 0.000016 | 136.99 | $ 1.06 | $ 9.13M | |
| Arkham | ARKM/USDT | 0.000033 | 129.27 | $ 2.22 | $ 8.61M | |
| Tron | TRX/USDT | 0.000002 | 124.96 | $ 0.114042 | $ 8.33M | |
| Ordinals | ORDI/USDT | 0.000722 | 120.45 | $ 48.13 | $ 8.03M | |
| Duel Network | DUEL/USDT | 0.000000 | 118.93 | $ 0.015793 | $ 7.92M | |
| Injective Protocol | INJ/USDT | 0.000436 | 118.65 | $ 29.05 | $ 7.91M | |
| Masa | MASA/USDT | 0.000003 | 118.06 | $ 0.216822 | $ 7.87M | |
| TokenFi | TOKEN/USDT | 0.000002 | 117.62 | $ 0.127835 | $ 7.84M | |
| Stacks | STX/USDT | 0.000043 | 117.52 | $ 2.87 | $ 7.83M | |
| Merlin Chain | MERL/USDT | 0.000013 | 107.64 | $ 0.855764 | $ 7.17M | |
| Cosmos | ATOM/USDT | 0.000133 | 106.35 | $ 8.83 | $ 7.09M | |
| Filecoin | FIL/USDT | 0.000098 | 105.37 | $ 6.50 | $ 7.02M | |
| Arweave | AR/USDT | 0.000502 | 104.87 | $ 33.45 | $ 6.99M | |
| Wormhole | W/USDT | 0.000009 | 100.68 | $ 0.597515 | $ 6.71M | |
| Core | CORE/USDT | 0.000038 | 99.05 | $ 2.52 | $ 6.60M | |
| Eos | EOS/USDT | 0.000013 | 95.19 | $ 0.870167 | $ 6.34M | |
| Nakamoto Games | NAKA/USDT | 0.000028 | 89.62 | $ 1.86 | $ 5.97M | |
| Kaspa | KAS/USDT | 0.000002 | 86.85 | $ 0.130135 | $ 5.79M | |
| Pendle | PENDLE/USDT | 0.000095 | 83.92 | $ 6.31 | $ 5.59M | |
| Thetatoken | THETA/USDT | 0.000037 | 82.53 | $ 2.49 | $ 5.50M | |
| Thorchain | RUNE/USDT | 0.000088 | 80.21 | $ 5.86 | $ 5.34M | |
| Pyth Network | PYTH/USDT | 0.000010 | 79.66 | $ 0.672429 | $ 5.31M | |
| StarkNet | STRK/USDT | 0.000020 | 78.10 | $ 1.35 | $ 5.20M | |
| Mask Network | MASK/USDT | 0.000056 | 73.35 | $ 3.73 | $ 4.89M | |
| Bitcoincash | BCH/USDT | 0.007583 | 71.74 | $ 505.60 | $ 4.78M | |
| Parcl | PRCL/USDT | 0.000008 | 70.94 | $ 0.513098 | $ 4.72M | |
| dYdX | DYDX/USDT | 0.000036 | 69.64 | $ 2.42 | $ 4.64M | |
| Zigcoin | ZIG/USDT | 0.000002 | 67.73 | $ 0.101229 | $ 4.51M | |
| Apecoin | APE/USDT | 0.000020 | 66.11 | $ 1.35 | $ 4.40M | |
| Brett | BRETT/USDT | 0.000001 | 60.71 | $ 0.063062 | $ 4.04M | |
| Sologenic | SOLO/USDT | 0.000002 | 60.03 | $ 0.135726 | $ 4.00M | |
| Sandbox | SAND/USDT | 0.000008 | 57.72 | $ 0.502676 | $ 3.84M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 56.33 | $ 0.001715 | $ 3.75M | |
| Stellarlumens | XLM/USDT | 0.000002 | 54.25 | $ 0.119293 | $ 3.61M | |
| Lido DAO Token | LDO/USDT | 0.000033 | 48.35 | $ 2.17 | $ 3.22M | |
| Manta Network | MANTA/USDT | 0.000030 | 47.78 | $ 1.98 | $ 3.18M | |
| Blur | BLUR/USDT | 0.000006 | 44.72 | $ 0.430423 | $ 2.98M | |
| WeWay | WWY/USDT | 0.000000 | 44.44 | $ 0.006660 | $ 2.96M | |
| Chiliz | CHZ/USDT | 0.000002 | 43.51 | $ 0.123424 | $ 2.90M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 42.11 | $ 0.000000 | $ 2.80M | |
| Jasmy | JASMY/USDT | 0.000000 | 42.10 | $ 0.020723 | $ 2.80M | |
| The Graph | GRT/USDT | 0.000004 | 41.52 | $ 0.293516 | $ 2.76M | |
| Uniswap | UNI/USDT | 0.000123 | 40.78 | $ 8.17 | $ 2.71M | |
| LightLink | LL/USDT | 0.000002 | 40.71 | $ 0.151169 | $ 2.71M | |
| Velo | VELO/USDT | 0.000000 | 38.05 | $ 0.021981 | $ 2.53M | |
| Xai | XAI/USDT | 0.000013 | 34.78 | $ 0.836050 | $ 2.31M | |
| Immutable X | IMX/USDT | 0.000036 | 32.53 | $ 2.41 | $ 2.16M | |
| Aave | AAVE/USDT | 0.001447 | 31.44 | $ 96.47 | $ 2.09M | |
| Maker | MKR/USDT | 0.045281 | 30.20 | $ 3,018.98 | $ 2.01M | |
| Wen | WEN/USDT | 0.000000 | 29.75 | $ 0.000245 | $ 1.98M | |
| Rats | RATS/USDT | 0.000000 | 27.49 | $ 0.000169 | $ 1.83M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000015 | 27.22 | $ 1.02 | $ 1.81M | |
| Sushi | SUSHI/USDT | 0.000016 | 25.75 | $ 1.07 | $ 1.71M | |
| Axie Infinity | AXS/USDT | 0.000124 | 25.52 | $ 8.29 | $ 1.70M | |
| Synthetixnetwork | SNX/USDT | 0.000047 | 24.99 | $ 3.11 | $ 1.66M | |
| Waves | WAVES/USDT | 0.000040 | 23.92 | $ 2.65 | $ 1.59M | |
| STEPN | GMT/USDT | 0.000004 | 21.30 | $ 0.264651 | $ 1.42M | |
| Zetachain | ZETA/USDT | 0.000020 | 21.11 | $ 1.34 | $ 1.40M | |
| Ethereum Name Service | ENS/USDT | 0.000239 | 20.97 | $ 15.96 | $ 1.39M | |
| Dymension | DYM/USDT | 0.000058 | 20.62 | $ 3.89 | $ 1.37M | |
| Portal | PORTAL/USDT | 0.000016 | 20.62 | $ 1.08 | $ 1.37M | |
| Ethereumclassic | ETC/USDT | 0.000420 | 20.41 | $ 28.03 | $ 1.36M | |
| Mina Protocol | MINA/USDT | 0.000014 | 19.11 | $ 0.938780 | $ 1.27M | |
| XDC Network | XDC/USDT | 0.000001 | 18.48 | $ 0.043098 | $ 1.23M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 16.95 | $ 0.000113 | $ 1.13M | |
| Coplay Token | COT/USDT | 0.000001 | 16.62 | $ 0.046828 | $ 1.10M | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 16.50 | $ 0.363490 | $ 1.10M | |
| Zilliqa | ZIL/USDT | 0.000000 | 16.18 | $ 0.027625 | $ 1.07M | |
| Decentraland | MANA/USDT | 0.000007 | 16.02 | $ 0.495395 | $ 1.06M | |
| Magic | MAGIC/USDT | 0.000014 | 15.25 | $ 0.900173 | $ 1.01M | |
| Hashflow | HFT/USDT | 0.000005 | 14.45 | $ 0.335464 | $ 963.31K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 14.23 | $ 0.006241 | $ 949.02K | |
| Dmail Network | DMAIL/USDT | 0.000009 | 13.93 | $ 0.578711 | $ 928.49K | |
| Yearn.finance | YFI/USDT | 0.111637 | 13.90 | $ 7,443.03 | $ 926.77K | |
| Curve DAO Token | CRV/USDT | 0.000007 | 13.57 | $ 0.475491 | $ 905.04K | |
| Scallop | SCA/USDT | 0.000014 | 13.38 | $ 0.960684 | $ 892.09K | |
| LooksRare | LOOKS/USDT | 0.000002 | 12.90 | $ 0.118923 | $ 860.33K | |
| Quant | QNT/USDT | 0.001694 | 12.47 | $ 112.92 | $ 831.47K | |
| Celo | CELO/USDT | 0.000014 | 11.89 | $ 0.904673 | $ 792.57K | |
| SSV Network | SSV/USDT | 0.000719 | 11.72 | $ 47.92 | $ 781.34K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 11.64 | $ 0.029296 | $ 775.83K | |
| Access Protocol | ACS/USDT | 0.000000 | 11.18 | $ 0.002581 | $ 745.41K | |
| VaporWallet | VPR/USDT | 0.000000 | 11.10 | $ 0.015793 | $ 740.36K | |
| Verasity | VRA/USDT | 0.000000 | 10.70 | $ 0.006266 | $ 713.21K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 10.54 | $ 0.748043 | $ 703.00K | |
| 1inch | 1INCH/USDT | 0.000007 | 10.33 | $ 0.450986 | $ 688.40K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 10.20 | $ 0.000000 | $ 679.81K | |
| Venom | VENOM/USDT | 0.000006 | 9.70 | $ 0.415080 | $ 646.66K | |
| Helium | HNT/USDT | 0.000059 | 9.67 | $ 3.95 | $ 644.96K | |
| Wootrade | WOO/USDT | 0.000005 | 9.21 | $ 0.355928 | $ 614.37K | |
| QORPO WORLD | QORPO/USDT | 0.000012 | 9.08 | $ 0.780120 | $ 605.54K | |
| Oasis Network | ROSE/USDT | 0.000002 | 8.94 | $ 0.108681 | $ 596.22K | |
| Luna | LUNA/USDT | 0.000010 | 8.92 | $ 0.679230 | $ 594.82K | |
| Kusama | KSM/USDT | 0.000469 | 8.68 | $ 31.26 | $ 578.54K | |
| CyberConnect | CYBER/USDT | 0.000140 | 8.63 | $ 9.35 | $ 575.04K | |
| Flare Network | FLR/USDT | 0.000000 | 8.31 | $ 0.032316 | $ 554.31K | |
| Kava | KAVA/USDT | 0.000012 | 8.09 | $ 0.773148 | $ 539.36K | |
| Axelar | AXL/USDT | 0.000019 | 8.05 | $ 1.26 | $ 536.56K | |
| Elrond | EGLD/USDT | 0.000679 | 8.04 | $ 45.30 | $ 535.98K | |
| Casper | CSPR/USDT | 0.000000 | 7.82 | $ 0.032426 | $ 521.23K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 7.80 | $ 1.15 | $ 519.84K | |
| Shrapnel | SHRAP/USDT | 0.000003 | 7.59 | $ 0.171373 | $ 505.89K | |
| Tezos | XTZ/USDT | 0.000016 | 7.13 | $ 1.07 | $ 475.19K | |
| LeverFi | LEVER/USDT | 0.000000 | 6.62 | $ 0.003397 | $ 441.17K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 6.46 | $ 0.054440 | $ 430.60K | |
| beoble | BBL/USDT | 0.000001 | 6.21 | $ 0.072014 | $ 414.28K | |
| Ethereum PoW | ETHW/USDT | 0.000062 | 5.72 | $ 4.11 | $ 381.13K | |
| ChainGPT | CGPT/USDT | 0.000004 | 5.44 | $ 0.280110 | $ 362.61K | |
| Metaplex | MPLX/USDT | 0.000005 | 5.36 | $ 0.301228 | $ 357.41K | |
| ZKFair | ZKF/USDT | 0.000000 | 5.33 | $ 0.003547 | $ 355.47K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.33 | $ 0.022633 | $ 355.35K | |
| Dai | DAI/USDT | 0.000015 | 5.17 | $ 0.999892 | $ 344.47K | |
| 0x | ZRX/USDT | 0.000008 | 5.13 | $ 0.559807 | $ 341.77K | |
| Ravencoin | RVN/USDT | 0.000001 | 4.92 | $ 0.035567 | $ 328.09K | |
| Stargate Finance | STG/USDT | 0.000008 | 4.81 | $ 0.562008 | $ 320.79K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 4.62 | $ 1.15 | $ 307.90K | |
| Mil.k | MLK/USDT | 0.000005 | 4.58 | $ 0.342766 | $ 305.60K | |
| Uma | UMA/USDT | 0.000045 | 4.27 | $ 3.01 | $ 284.65K | |
| Frax Share | FXS/USDT | 0.000072 | 4.00 | $ 4.83 | $ 266.75K | |
| Loopring | LRC/USDT | 0.000004 | 3.71 | $ 0.283454 | $ 247.35K | |
| Hooked Protocol | HOOK/USDT | 0.000015 | 3.70 | $ 1.02 | $ 246.63K | |
| Seedify.fund | SFUND/USDT | 0.000045 | 3.68 | $ 3.00 | $ 245.58K | |
| mfercoin | MFER/USDT | 0.000001 | 3.67 | $ 0.072714 | $ 244.47K | |
| Spell Token | SPELL/USDT | 0.000000 | 3.53 | $ 0.000998 | $ 235.22K | |
| Ftxtoken | FTT/USDT | 0.000023 | 3.53 | $ 1.52 | $ 235.02K | |
| Coin98 | C98/USDT | 0.000005 | 3.50 | $ 0.315661 | $ 233.49K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.50 | $ 0.000266 | $ 233.13K | |
| Gmx | GMX/USDT | 0.000426 | 3.49 | $ 28.38 | $ 232.92K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.49 | $ 0.007863 | $ 232.90K | |
| TENET_ | TENET/USDT | 0.000001 | 3.44 | $ 0.070874 | $ 229.35K | |
| Step App | FITFI/USDT | 0.000000 | 3.28 | $ 0.008061 | $ 218.88K | |
| Bat | BAT/USDT | 0.000004 | 3.25 | $ 0.281754 | $ 216.74K | |
| Dopex | DPX/USDT | 0.000502 | 3.21 | $ 33.48 | $ 214.24K | |
| Kadena | KDA/USDT | 0.000015 | 3.19 | $ 0.984389 | $ 212.94K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.12 | $ 0.032256 | $ 207.80K | |
| DTravel | TRVL/USDT | 0.000001 | 3.04 | $ 0.065410 | $ 202.74K | |
| RSS3 | RSS3/USDT | 0.000006 | 3.02 | $ 0.415400 | $ 201.63K | |
| Moonbeam | GLMR/USDT | 0.000005 | 3.02 | $ 0.356068 | $ 201.04K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.86 | $ 0.002278 | $ 190.70K | |
| GT-Protocol | GTAI/USDT | 0.000031 | 2.84 | $ 2.08 | $ 189.24K | |
| Siacoin | SC/USDT | 0.000000 | 2.83 | $ 0.008064 | $ 188.46K | |
| Enjin | ENJ/USDT | 0.000005 | 2.62 | $ 0.365480 | $ 174.72K | |
| Router Protocol | ROUTE/USDT | 0.000052 | 2.55 | $ 3.45 | $ 170.08K | |
| Compound | COMP/USDT | 0.000912 | 2.54 | $ 60.81 | $ 169.03K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.41 | $ 0.009268 | $ 160.72K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 2.20 | $ 0.225343 | $ 146.56K | |
| Icon | ICX/USDT | 0.000004 | 2.16 | $ 0.258640 | $ 143.79K | |
| Biconomy | BICO/USDT | 0.000008 | 2.15 | $ 0.566209 | $ 143.17K | |
| Izumi Finance | IZI/USDT | 0.000000 | 2.01 | $ 0.014168 | $ 134.15K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 2.01 | $ 0.037617 | $ 133.88K | |
| Bonfida | FIDA/USDT | 0.000005 | 1.99 | $ 0.359869 | $ 132.61K | |
| DeHorizon | DEVT/USDT | 0.000000 | 1.97 | $ 0.001280 | $ 131.18K | |
| Moonriver | MOVR/USDT | 0.000214 | 1.92 | $ 14.28 | $ 128.01K | |
| Port3 Network | PORT3/USDT | 0.000003 | 1.85 | $ 0.188096 | $ 123.47K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 1.82 | $ 0.001973 | $ 121.12K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 1.80 | $ 0.057891 | $ 119.98K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 1.79 | $ 0.000000 | $ 119.41K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.79 | $ 0.010675 | $ 119.05K | |
| Walken | WLKN/USDT | 0.000000 | 1.73 | $ 0.005034 | $ 115.19K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.68 | $ 0.003218 | $ 111.93K | |
| Wax | WAXP/USDT | 0.000001 | 1.66 | $ 0.077345 | $ 110.96K | |
| Avalaunch | XAVA/USDT | 0.000016 | 1.60 | $ 1.07 | $ 106.82K | |
| Paxgold | PAXG/USDT | 0.034644 | 1.58 | $ 2,309.76 | $ 105.13K | |
| eCASH | XEC/USDT | 0.000000 | 1.56 | $ 0.000055 | $ 103.95K | |
| Throne | THN/USDT | 0.000000 | 1.46 | $ 0.002534 | $ 97.28K | |
| Qtum | QTUM/USDT | 0.000064 | 1.40 | $ 4.25 | $ 93.31K | |
| Horizen | ZEN/USDT | 0.000144 | 1.39 | $ 9.60 | $ 92.60K | |
| BOB Token | BOB/USDT | 0.000000 | 1.38 | $ 0.000029 | $ 92.16K | |
| Klaytn | KLAY/USDT | 0.000003 | 1.37 | $ 0.212891 | $ 91.53K | |
| Mxtoken | MX/USDT | 0.000078 | 1.36 | $ 5.20 | $ 90.75K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 1.32 | $ 0.011277 | $ 88.09K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.26 | $ 0.009742 | $ 83.69K | |
| Kok | KOK/USDT | 0.000000 | 1.19 | $ 0.004071 | $ 79.20K | |
| Angola | AGLA/USDT | 0.000000 | 1.14 | $ 0.016983 | $ 76.08K | |
| Holotoken | HOT/USDT | 0.000000 | 1.10 | $ 0.002772 | $ 73.42K | |
| Digibyte | DGB/USDT | 0.000000 | 1.02 | $ 0.013586 | $ 67.79K | |
| Everscale | EVER/USDT | 0.000001 | 1.01 | $ 0.035927 | $ 67.16K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.95 | $ 0.009934 | $ 63.50K | |
| Wrappedbitcoin | WBTC/USDT | 0.999840 | 0.89 | $ 66,661 | $ 59.45K | |
| Ren | REN/USDT | 0.000001 | 0.88 | $ 0.071634 | $ 58.50K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.84 | $ 0.003915 | $ 55.83K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.79 | $ 0.000000 | $ 52.96K | |
| Bitcoingold | BTG/USDT | 0.000535 | 0.75 | $ 35.64 | $ 49.77K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.73 | $ 0.099649 | $ 48.65K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.72 | $ 0.020003 | $ 48.10K | |
| Secret | SCRT/USDT | 0.000007 | 0.71 | $ 0.484493 | $ 47.05K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.70 | $ 0.965085 | $ 46.68K | |
| Acala | ACA/USDT | 0.000002 | 0.65 | $ 0.124224 | $ 43.61K | |
| Vega Protocol | VEGA/USDT | 0.000011 | 0.63 | $ 0.726439 | $ 41.76K | |
| XCAD Network | XCAD/USDT | 0.000013 | 0.61 | $ 0.867166 | $ 40.76K | |
| Nem | XEM/USDT | 0.000001 | 0.60 | $ 0.043098 | $ 40.14K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.53 | $ 0.018821 | $ 35.12K | |
| OMG Network | OMG/USDT | 0.000011 | 0.51 | $ 0.720138 | $ 33.77K | |
| Oasys | OAS/USDT | 0.000001 | 0.49 | $ 0.068196 | $ 32.91K | |
| KonPay | KON/USDT | 0.000000 | 0.49 | $ 0.001281 | $ 32.35K | |
| Lingose | LING/USDT | 0.000000 | 0.48 | $ 0.004843 | $ 32.30K | |
| Bancor | BNT/USDT | 0.000011 | 0.48 | $ 0.760246 | $ 31.78K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.46 | $ 0.000000 | $ 30.93K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000079 | 0.46 | $ 5.24 | $ 30.38K | |
| SUN | SUN/USDT | 0.000000 | 0.40 | $ 0.015149 | $ 26.69K | |
| Adventure Gold | AGLD/USDT | 0.000019 | 0.37 | $ 1.29 | $ 24.73K | |
| Serum | SRM/USDT | 0.000001 | 0.36 | $ 0.046709 | $ 24.19K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.35 | $ 0.003379 | $ 23.01K | |
| Inter Milan Fan Token | INTER/USDT | 0.000034 | 0.33 | $ 2.29 | $ 21.96K | |
| Telcoin | TEL/USDT | 0.000000 | 0.33 | $ 0.003161 | $ 21.87K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.31 | $ 0.005361 | $ 20.55K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.30 | $ 0.001587 | $ 20.17K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.30 | $ 0.998991 | $ 19.95K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.29 | $ 0.002069 | $ 19.62K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.28 | $ 0.367971 | $ 18.80K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.28 | $ 0.000473 | $ 18.56K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.26 | $ 0.001478 | $ 17.18K | |
| KuCoin Token | KCS/USDT | 0.000153 | 0.24 | $ 10.22 | $ 15.91K | |
| ROND | ROND/USDT | 0.000000 | 0.23 | $ 0.003196 | $ 15.62K | |
| Rocketpool | RPL/USDT | 0.000365 | 0.20 | $ 24.33 | $ 13.46K | |
| Celsius | CEL/USDT | 0.000002 | 0.19 | $ 0.161731 | $ 12.71K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000039 | 0.18 | $ 2.58 | $ 12.27K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.18 | $ 0.000703 | $ 12.18K | |
| SAIL | SAIL/USDT | 0.000000 | 0.16 | $ 0.016003 | $ 10.84K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 10.01K | |
| Decred | DCR/USDT | 0.000364 | 0.14 | $ 24.28 | $ 9.25K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.11 | $ 0.019375 | $ 7.55K | |
| Defichain | DFI/USDT | 0.000001 | 0.11 | $ 0.067013 | $ 7.38K | |
| Nexo | NEXO/USDT | 0.000020 | 0.11 | $ 1.30 | $ 7.26K | |
| Chronobank | TIME/USDT | 0.000412 | 0.11 | $ 27.44 | $ 7.25K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.11 | $ 0.006116 | $ 7.13K | |
| Qmall | QMALL/USDT | 0.000001 | 0.09 | $ 0.050610 | $ 6.11K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.08 | $ 1.00 | $ 5.57K | |
| Manchester City Fan Token | CITY/USDT | 0.000052 | 0.08 | $ 3.45 | $ 5.56K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.08 | $ 0.000004 | $ 5.14K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000046 | 0.08 | $ 3.09 | $ 5.12K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.08 | $ 0.037447 | $ 5.03K | |
| Metahero | HERO/USDT | 0.000000 | 0.07 | $ 0.004535 | $ 4.50K | |
| Kryll | KRL/USDT | 0.000011 | 0.07 | $ 0.750544 | $ 4.49K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.04 | $ 0.180935 | $ 2.76K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.04 | $ 0.477892 | $ 2.66K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.03 | $ 1.03 | $ 2.16K | |
| Juventus Fan Token | JUV/USDT | 0.000041 | 0.03 | $ 2.74 | $ 2.09K | |
| USDD | USDD/USDT | 0.000015 | 0.03 | $ 0.992190 | $ 2.01K | |
| Dash | DASH/USDT | 0.000480 | 0.00 | $ 32.01 | $ 272.22 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002454 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003534 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005682 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.202761 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.226681 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.835904 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028214 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002589 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022716 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048129 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024618 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.55 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031901 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007651 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.690132 | $ 0.00 | |
| Total volume | 40.02K | $ 2.66B | ||||
| Market | Emparejar | Precio | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,636 | $ 66,663 | 0.009059 | $ 5.10B | $ 67.62B | $ 3.62B | |
| Bitcoin | BTCUSD | $ 66,651 | $ 66,673 | 0.010000 | $ 394.73M | $ 5.23B | $ 985.35M | |
| Ethereum | ETHUSD | $ 3,278.35 | $ 3,280.84 | 0.010000 | $ 115.03M | $ 1.16B | $ 313.54M | |
| Ripple | XRPUSD | $ 0.544600 | $ 0.544700 | 0.010000 | $ 24.83M | $ 358.09M | $ 45.08M | |
| Cardano | ADAUSD | $ 0.498900 | $ 0.498700 | 0.010000 | $ 3.87M | $ 46.81M | $ 9.37M | |
| Solana | SOLUSD | $ 159.03 | $ 159.05 | 0.010000 | $ 2.97M | $ 29.93M | $ 4.17M | |
| Polkadot | DOTUSD | $ 7.41 | $ 7.41 | 0.010000 | $ 2.52M | $ 18.46M | $ 40.60M | |
| Litecoin | LTCUSD | $ 86.74 | $ 86.71 | 0.010000 | $ 1.92M | $ 21.49M | $ 7.96M | |
| Eos | EOSUSD | $ 0.868000 | $ 0.870000 | 0.010000 | $ 550.42K | $ 5.91M | $ 9.98M | |
| Decentraland | MANAUSD | $ 0.494500 | $ 0.495000 | 0.010000 | $ 169.60K | $ 2.19M | $ 3.21M |
| Market | Emparejar | Precio | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Emparejar | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.