Ultimo precio | % | 24 Alta | 24 Baja | 24 Volumen | # Monedas | Capitalización del mercado | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
litecoin |
LTC |
$ 43.718749 | -0.46 % | $ 44.251155 | $ 43.456842 | $ 1,480,366,689 | 63,820,984 | $ 2,790,173,575 |
Bolsa | Emparejar | Ultimo precio | 24 Volumen | |
---|---|---|---|---|
Coinegg | LTC/BTC | $ 43.564320 | $ 251,591,041 | |
Tokok | LTC/USDT | $ 43.513233 | $ 152,999,179 | |
Folgory | LTC/BTC | $ 43.376354 | $ 88,008,741 | |
Bithumb | LTC/KRW | $ 43.454098 | $ 75,852,867 | |
Exx | LTC/USDT | $ 43.496994 | $ 64,102,399 | |
Bcex | LTC/USDT | $ 44.951509 | $ 63,381,104 | |
Hotbit | LTC/USDT | $ 43.579409 | $ 60,971,025 | |
FatBTC | LTC/BTC | $ 44.577444 | $ 46,231,239 | |
Dcoin | LTC/USDT | $ 43.502024 | $ 44,236,435 | |
Sistemkoin | LTC/TRY | $ 43.746611 | $ 44,222,757 | |
CoinTiger | LTC/USDT | $ 43.533639 | $ 28,431,298 | |
BigONE | LTC/USDT | $ 43.520849 | $ 27,714,454 | |
IDCM | LTC/BTC | $ 43.514023 | $ 27,687,244 | |
Coinbene | LTC/USDT | $ 43.515963 | $ 27,408,516 | |
<< Mostrar todo >> | ||||
Coinbene | LTC/BTC | $ 43.514023 | $ 22,924,052 | |
BiteBTC | LTC/USD | $ 43.520849 | $ 21,556,421 | |
IDCM | LTC/USDT | $ 43.492036 | $ 19,719,645 | |
Vindax | LTC/USDT | $ 43.414651 | $ 18,924,741 | |
Bibox | LTC/USDT | $ 43.506910 | $ 18,450,993 | |
Tokok | LTC/BTC | $ 43.514023 | $ 17,542,924 | |
Idax | LTC/USDT | $ 49.010399 | $ 14,730,743 | |
P2pb2b | LTC/USD | $ 43.508419 | $ 13,956,038 | |
Tokok | LTC/ETH | $ 43.500300 | $ 13,845,000 | |
ZG.com | LTC/USDT | $ 43.981857 | $ 12,723,580 | |
RightBTC | LTC/BTC | $ 43.521209 | $ 11,789,643 | |
P2pb2b | LTC/ETH | $ 43.541759 | $ 11,558,108 | |
DragonEx | LTC/USDT | $ 43.588319 | $ 10,765,280 | |
Hotbit | LTC/ETH | $ 43.687907 | $ 10,470,351 | |
Idax | LTC/BTC | $ 43.514023 | $ 10,144,328 | |
LBank | LTC/BTC | $ 43.255641 | $ 10,115,012 | |
DigiFinex | LTC/USDT | $ 43.521568 | $ 9,690,766 | |
BitForex | LTC/USDT | $ 43.498072 | $ 9,203,374 | |
Hitbtc | LTC/USDT | $ 43.504467 | $ 9,177,865 | |
OKEX | LTC/USDT | $ 43.505114 | $ 8,710,445 | |
P2pb2b | LTC/BTC | $ 43.514023 | $ 8,433,395 | |
Binance | LTC/USDT | $ 43.518119 | $ 7,706,881 | |
BitMart | LTC/USDT | $ 43.485282 | $ 7,524,392 | |
TopBtc | LTC/BTC | $ 46.328424 | $ 7,310,298 | |
Hubi | LTC/USDT | $ 43.605133 | $ 6,975,829 | |
Latoken | LTC/USDT | $ 43.530047 | $ 6,712,562 | |
BigONE | LTC/BTC | $ 43.485282 | $ 6,590,534 | |
Latoken | LTC/BTC | $ 43.521209 | $ 6,188,773 | |
Vindax | LTC/ETH | $ 43.555267 | $ 6,141,407 | |
Huobi | LTC/USDT | $ 43.496922 | $ 6,114,076 | |
Bit-Z | LTC/USDT | $ 43.550668 | $ 6,060,733 | |
Exrates | LTC/USD | $ 43.600462 | $ 6,037,199 | |
DigiFinex | LTC/BTC | $ 43.528394 | $ 5,941,568 | |
ZG.com | LTC/BTC | $ 42.960757 | $ 5,843,088 | |
Vindax | LTC/BTC | $ 43.664914 | $ 5,794,978 | |
CoinTiger | LTC/BTC | $ 43.485282 | $ 5,264,507 | |
CoinEx | LTC/USDT | $ 43.507700 | $ 5,131,049 | |
Hitbtc | LTC/BTC | $ 43.513305 | $ 4,923,974 | |
Bibox | LTC/ETH | $ 43.502886 | $ 4,790,519 | |
Bibox | LTC/BTC | $ 43.519700 | $ 4,164,226 | |
Exrates | LTC/BTC | $ 43.571577 | $ 4,162,464 | |
BitMart | LTC/ETH | $ 43.500300 | $ 4,013,262 | |
OKEX | LTC/BTC | $ 43.514023 | $ 3,923,699 | |
Omgfin | LTC/USDT | $ 43.507341 | $ 3,791,706 | |
Chaoex | LTC/BTC | $ 43.456541 | $ 3,574,382 | |
Binance | LTC/BTC | $ 43.514023 | $ 3,498,216 | |
Ooobtc | LTC/BTC | $ 60.344020 | $ 3,452,864 | |
CoinEx | LTC/BTC | $ 43.498934 | $ 3,296,702 | |
Coinall | LTC/BTC | $ 43.514023 | $ 3,212,308 | |
BiKi | LTC/USDT | $ 43.501234 | $ 3,167,553 | |
Stex | LTC/BTC | $ 43.500587 | $ 3,109,659 | |
BitMart | LTC/BTC | $ 43.514023 | $ 3,075,535 | |
Coinbase Pro | LTC/USD | $ 43.514742 | $ 2,919,528 | |
P2pb2b | LTC/USDT | $ 43.513305 | $ 2,746,971 | |
Hubi | LTC/BTC | $ 43.614617 | $ 2,696,953 | |
WhiteBit | LTC/BTC | $ 43.514023 | $ 2,430,198 | |
Bw | LTC/USDT | $ 43.555051 | $ 1,939,068 | |
Bit-Z | LTC/BTC | $ 43.516538 | $ 1,858,759 | |
Bw | LTC/BTC | $ 43.506838 | $ 1,746,465 | |
CoinMex | LTC/USDT | $ 43.530550 | $ 1,679,076 | |
BitRabbit | LTC/BTC | $ 43.535579 | $ 1,595,771 | |
BiKi | LTC/BTC | $ 43.506838 | $ 1,432,645 | |
Huobi | LTC/BTC | $ 43.492468 | $ 1,264,368 | |
Yobit | LTC/BTC | $ 43.631431 | $ 1,231,968 | |
Bw | LTC/ETH | $ 43.953475 | $ 1,138,912 | |
Mercatox | LTC/BTC | $ 42.811375 | $ 1,125,580 | |
Stex | LTC/USDT | $ 45.473520 | $ 1,115,720 | |
Omgfin | LTC/BTC | $ 43.536944 | $ 897,260 | |
Bithumb Global | LTC/USDT | $ 43.510072 | $ 848,006 | |
Latoken | LTC/ETH | $ 43.541112 | $ 805,802 | |
Coinbase Pro | LTC/BTC | $ 43.506838 | $ 761,632 | |
ZB | LTC/USDT | $ 43.536370 | $ 718,252 | |
Coinsuper | LTC/BTC | $ 43.515676 | $ 645,497 | |
BitMax | LTC/USDT | $ 43.493545 | $ 565,974 | |
Livecoin | LTC/BTC | $ 43.364857 | $ 555,593 | |
ZBG | LTC/USDT | $ 43.521855 | $ 482,646 | |
Coinbase Pro | LTC/EUR | $ 43.593708 | $ 444,815 | |
Poloniex | LTC/BTC | $ 43.564392 | $ 437,631 | |
Bitstamp | LTC/USD | $ 43.581421 | $ 424,704 | |
Sistemkoin | LTC/BTC | $ 43.562811 | $ 376,266 | |
Kraken | LTC/USD | $ 43.622593 | $ 371,157 | |
Coinsuper | LTC/USD | $ 43.475870 | $ 354,676 | |
WhiteBit | LTC/ETH | $ 43.500300 | $ 333,463 | |
OKEX | LTC/ETH | $ 43.515676 | $ 330,013 | |
Btc-Alpha | LTC/USD | $ 43.534142 | $ 322,948 | |
Exmo | LTC/USD | $ 43.360762 | $ 309,242 | |
Kraken | LTC/EUR | $ 43.495557 | $ 308,358 | |
Bitstamp | LTC/EUR | $ 43.697535 | $ 290,917 | |
Gemini | LTC/USD | $ 43.684386 | $ 282,688 | |
B2BX | LTC/USDT | $ 45.492776 | $ 257,116 | |
ZB | LTC/BTC | $ 43.557135 | $ 244,637 | |
Hotbit | LTC/BTC | $ 43.506838 | $ 243,264 | |
Bitstamp | LTC/BTC | $ 43.570859 | $ 237,622 | |
Exmo | LTC/BTC | $ 43.520778 | $ 235,793 | |
55 | LTC/USDT | $ 43.518478 | $ 235,317 | |
Gate.io | LTC/USDT | $ 43.492971 | $ 220,834 | |
Btc-Alpha | LTC/BTC | $ 43.557135 | $ 192,145 | |
Bitfinex | LTC/BTC | $ 43.599528 | $ 185,637 | |
B2BX | LTC/BTC | $ 45.561036 | $ 183,929 | |
Chaoex | LTC/ETH | $ 43.526095 | $ 181,355 | |
WhiteBit | LTC/USD | $ 43.513808 | $ 171,206 | |
Binance | LTC/ETH | $ 43.500300 | $ 158,175 | |
Kraken | LTC/BTC | $ 43.571506 | $ 140,219 | |
Exmo | LTC/EUR | $ 43.456398 | $ 135,553 | |
BiteBTC | LTC/BTC | $ 43.556488 | $ 118,620 | |
Poloniex | LTC/USDT | $ 43.666423 | $ 115,677 | |
Kucoin | LTC/BTC | $ 43.557135 | $ 105,918 | |
Bittrex | LTC/BTC | $ 43.633515 | $ 99,831 | |
UPbit | LTC/KRW | $ 43.451152 | $ 99,024 | |
Coinbase Pro | LTC/GBP | $ 43.852306 | $ 94,427 | |
Kucoin | LTC/USDT | $ 43.513952 | $ 91,563 | |
Coinfield | LTC/USD | $ 43.644436 | $ 85,167 | |
Coinone | LTC/KRW | $ 43.716792 | $ 79,791 | |
Gemini | LTC/BTC | $ 43.686470 | $ 78,335 | |
BTCTurk | LTC/TRY | $ 43.659956 | $ 73,515 | |
Livecoin | LTC/USD | $ 43.279712 | $ 60,032 | |
BitMax | LTC/BTC | $ 43.593061 | $ 56,189 | |
Folgory | LTC/EUR | $ 43.498934 | $ 50,191 | |
Bithumb Global | LTC/BTC | $ 43.542765 | $ 48,715 | |
Tokenomy | LTC/BTC | $ 44.426553 | $ 47,744 | |
ThePeak | LTC/BTC | $ 44.582905 | $ 46,306 | |
Mercado Bitcoin | LTC/BRL | $ 43.108918 | $ 39,481 | |
Omgfin | LTC/ETH | $ 43.562811 | $ 37,959 | |
Bittrex | LTC/USDT | $ 43.526454 | $ 35,332 | |
Crex24 | LTC/BTC | $ 43.039795 | $ 35,070 | |
Paribu | LTC/TRY | $ 44.186709 | $ 33,388 | |
ACX | LTC/AUD | $ 43.624892 | $ 28,636 | |
Sistemkoin | LTC/USDT | $ 42.258972 | $ 26,272 | |
Bitbank | LTC/BTC | $ 43.542765 | $ 25,840 | |
Indodax | LTC/IDR | $ 43.609156 | $ 25,703 | |
Bitbay | LTC/PLN | $ 43.432471 | $ 25,572 | |
Bitbns | LTC/INR | $ 43.430099 | $ 25,516 | |
Okcoin | LTC/USD | $ 43.679500 | $ 23,351 | |
Coinfield | LTC/EUR | $ 43.522646 | $ 21,445 | |
Coinfield | LTC/GBP | $ 43.482696 | $ 20,105 | |
Kucoin | LTC/ETH | $ 43.523364 | $ 19,481 | |
Exmarkets | LTC/ETH | $ 43.494408 | $ 17,919 | |
Exmarkets | LTC/BTC | $ 43.643358 | $ 17,406 | |
Coinfield | LTC/CAD | $ 43.529184 | $ 17,321 | |
Bithumb Global | LTC/ETH | $ 43.515892 | $ 17,106 | |
Bitkub | LTC/THB | $ 43.831110 | $ 16,434 | |
Gate.io | LTC/BTC | $ 43.506838 | $ 13,834 | |
Gdac | LTC/KRW | $ 43.495414 | $ 13,204 | |
BTC Markets | LTC/AUD | $ 43.666567 | $ 12,688 | |
Tokens | LTC/BTC | $ 43.659310 | $ 11,072 | |
BitMax | LTC/ETH | $ 43.623958 | $ 10,413 | |
CEX.IO | LTC/GBP | $ 43.481833 | $ 9,847 | |
Tokens | LTC/USDT | $ 43.528466 | $ 7,349 | |
Koinim | LTC/TRY | $ 44.148339 | $ 7,315 | |
BL3P | LTC/EUR | $ 43.749844 | $ 6,997 | |
Bgogo | LTC/ETH | $ 43.704433 | $ 5,907 | |
TradeOgre | LTC/BTC | $ 43.802153 | $ 5,102 | |
Bgogo | LTC/USDT | $ 43.237175 | $ 4,568 | |
Yobit | LTC/RUB | $ 43.322536 | $ 4,018 | |
Coindeal | LTC/BTC | $ 43.158783 | $ 3,174 | |
Yobit | LTC/USD | $ 43.769963 | $ 2,728 | |
Bittrex | LTC/ETH | $ 43.653993 | $ 2,521 | |
SouthXchange | LTC/BTC | $ 43.732456 | $ 2,461 | |
Sistemkoin | LTC/ETH | $ 43.246372 | $ 2,189 | |
AltCoinTrader | LTC/ZAR | $ 43.827661 | $ 1,858 | |
Hitbtc | LTC/ETH | $ 43.521855 | $ 1,763 | |
Liquid | LTC/BTC | $ 43.360546 | $ 814 | |
Gemini | LTC/ETH | $ 43.272383 | $ 587 | |
Graviex | LTC/BTC | $ 44.184266 | $ 497 | |
Bitbay | LTC/BTC | $ 43.068465 | $ 477 | |
Indodax | LTC/BTC | $ 43.535579 | $ 453 | |
Bgogo | LTC/BTC | $ 43.600247 | $ 352 | |
Tidex | LTC/BTC | $ 43.890819 | $ 343 | |
TradeSatoshi | LTC/BTC | $ 43.902100 | $ 60 | |
Bleutrade | LTC/BTC | $ 40.749489 | $ 54 | |
BTC Markets | LTC/BTC | $ 42.999486 | $ 54 | |
CryptoBridge | LTC/BTC | $ 44.092725 | $ 52 | |
Tidex | LTC/ETH | $ 43.891322 | $ 19 | |
Bitbay | LTC/EUR | $ 44.077780 | $ 7 | |
Lykke | LTC/USD | $ 44.393357 | $ 6 | |
Lykke | LTC/CHF | $ 44.155309 | $ 0 | |
Lakebtc | LTC/BTC | $ 42.393121 | $ 0 | |
Nocks | LTC/EUR | $ 41.903013 | $ 0 | |
Oex | LTC/ETH | $ 57.957575 | $ 0 | |
Oex | LTC/USDT | $ 63.083335 | $ 0 | |
Trade By Trade | LTC/BTC | $ 43.825721 | $ 0 | |
Trade By Trade | LTC/USDT | $ 79.261268 | $ 0 | |
Bitbay | LTC/USD | $ 40.180415 | $ 0 | |
Bitinka | LTC/EUR | $ 45.181510 | $ 0 | |
Bitinka | LTC/BTC | $ 47.311010 | $ 0 | |
Bitinka | LTC/ETH | $ 50.698580 | $ 0 | |
Bitinka | LTC/USD | $ 43.994790 | $ 0 | |
bitker | LTC/BTC | $ 48.579642 | $ 0 | |
bitker | LTC/USDT | $ 50.700304 | $ 0 | |
Bitkonan | LTC/USD | $ 48.326217 | $ 0 | |
55 | LTC/BTC | $ 46.036055 | $ 0 | |
55 | LTC/ETH | $ 47.335584 | $ 0 | |
Btcwinex | LTC/BTC | $ 49.427504 | $ 0 | |
Btcwinex | LTC/USDT | $ 49.485059 | $ 0 | |
Bitfinex | LTC/USD | $ 2.9724044 | $ 0 | |
Coss.io | LTC/BTC | $ 43.133204 | $ 0 | |
Coss.io | LTC/ETH | $ 42.714231 | $ 0 | |
Exmo | LTC/RUB | $ 84.164499 | $ 0 | |
Coinbe | LTC/BTC | $ 101.78552 | $ 0 | |
Cobinhood | LTC/USDT | $ 66.252041 | $ 0 | |
Coinnest | LTC/KRW | $ 41.453502 | $ 0 | |
CoinExchange.io | LTC/ETH | $ 48.172956 | $ 0 | |
CoinExchange.io | LTC/BTC | $ 47.926788 | $ 0 | |
Korbit | LTC/KRW | $ 59.097088 | $ 0 | |
Exx | LTC/BTC | $ 48.328157 | $ 0 | |
Total / Promedio | LTC/USD | $ 43.718749 | $ 1,480,366,689 |
11. Dec 2019 | Akolkar B | 09. Dec 2019 | Akolkar B |
South Korea Plans to Introduce Capital Gains Tax On Cryptocurrency in 2020 | Bakkt CEO Kelly Loeffler Will be the New U.S. Senator for the State of Georgia |
09. Dec 2019 | D. Dob | 06. Dec 2019 | D. Dob |
German Banks Will Soon Be Allowed to Sell Crypto and Offer Custody Services | India is Now Working on a National Blockchain Strategy |
11. Dec 2019 | Akolkar B |
South Korea Plans to Introduce Capital Gains Tax On Cryptocurrency in 2020 |
09. Dec 2019 | Akolkar B |
Bakkt CEO Kelly Loeffler Will be the New U.S. Senator for the State of Georgia |
09. Dec 2019 | D. Dob |
German Banks Will Soon Be Allowed to Sell Crypto and Offer Custody Services |
06. Dec 2019 | D. Dob |
India is Now Working on a National Blockchain Strategy |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg