Ultimo precio | % | 24 Alta | 24 Baja | 24 Volumen | # Monedas | Capitalización del mercado | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.596247 | -0.77 % | $ 0.608650 | $ 0.583833 | $ 6.99M | 737.88M | $ 439.96M |
Bolsa | Emparejar | Ultimo precio | 24 Volumen | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.654436 | $ 2.61M | |
Binance | XTZ/USDT | $ 0.561305 | $ 970.28K | |
BTSE | XTZ/USD | $ 0.560986 | $ 964.44K | |
MEXC | XTZ/USDT | $ 0.561305 | $ 300.96K | |
Gate.io | XTZ/USDT | $ 0.561427 | $ 231.37K | |
OKEX | XTZ/USDT | $ 0.561265 | $ 223.65K | |
DigiFinex | XTZ/USDT | $ 0.561365 | $ 209.69K | |
Bitget | XTZ/USDT | $ 0.561145 | $ 175.26K | |
Hitbtc | XTZ/USDT | $ 0.560755 | $ 168.81K | |
BitMart | XTZ/USDT | $ 0.560652 | $ 160.16K | |
Bithumb | XTZ/KRW | $ 0.563344 | $ 134.38K | |
UPbit | XTZ/KRW | $ 0.560678 | $ 117.32K | |
Coinbase Pro | XTZ/USD | $ 0.561184 | $ 104.63K | |
Binance | XTZ/BTC | $ 0.561338 | $ 104.03K | |
<< Mostrar todo >> | ||||
Bybit | XTZ/USDT | $ 0.561227 | $ 89.39K | |
WhiteBit | XTZ/USDT | $ 0.561325 | $ 88.69K | |
BTSE | XTZ/USDC | $ 0.561009 | $ 70.99K | |
Kraken | XTZ/USD | $ 0.561055 | $ 36.29K | |
BTCTurk | XTZ/TRY | $ 0.561791 | $ 35.28K | |
Latoken | XTZ/USDT | $ 0.554818 | $ 30.22K | |
BigONE | XTZ/USDT | $ 0.562606 | $ 28.98K | |
CoinEx | XTZ/USDT | $ 0.562287 | $ 20.61K | |
Kucoin | XTZ/USDT | $ 0.561263 | $ 15.36K | |
Crypto.com | XTZ/USD | $ 0.561171 | $ 12.36K | |
Bitfinex | XTZ/USD | $ 0.559072 | $ 11.94K | |
Kraken | XTZ/EUR | $ 0.557242 | $ 11.77K | |
Gemini | XTZ/USD | $ 0.560282 | $ 11.18K | |
Kraken | XTZ/USDT | $ 0.562413 | $ 7.44K | |
CoinEx | XTZ/BTC | $ 0.564450 | $ 6.92K | |
Coinbase Pro | XTZ/BTC | $ 0.562393 | $ 6.09K | |
Exmo | XTZ/USD | $ 0.562531 | $ 5.33K | |
Paribu | XTZ/TRY | $ 0.561517 | $ 5.28K | |
WhiteBit | XTZ/BTC | $ 0.559860 | $ 3.56K | |
Coinbase Pro | XTZ/GBP | $ 0.556370 | $ 3.24K | |
Bitvavo | XTZ/EUR | $ 0.553470 | $ 3.13K | |
Crypto.com | XTZ/USDT | $ 0.561884 | $ 2.57K | |
Coinbase Pro | XTZ/EUR | $ 0.565888 | $ 1.25K | |
Hitbtc | XTZ/BTC | $ 0.560282 | $ 1.07K | |
UPbit | XTZ/BTC | $ 0.572944 | $ 396.00 | |
CEX.IO | XTZ/EUR | $ 0.700679 | $ 354.00 | |
Coinone | XTZ/KRW | $ 0.554866 | $ 324.00 | |
CEX.IO | XTZ/USD | $ 0.610646 | $ 116.00 | |
Kucoin | XTZ/BTC | $ 0.559227 | $ 109.00 | |
Bitkub | XTZ/THB | $ 0.556713 | $ 101.00 | |
CEX.IO | XTZ/GBP | $ 0.536205 | $ 54.00 | |
Poloniex | XTZ/USDT | $ 0.561219 | $ 1.00 | |
BigONE | XTZ/BTC | $ 8.13 | $ 0.00 | |
Binance | XTZ/ETH | $ 3.12 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.30 | $ 0.00 | |
Binance.US | XTZ/USD | $ 3.24 | $ 0.00 | |
Bitbns | XTZ/INR | $ 0.997962 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.73 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.24 | $ 0.00 | |
BitForex | XTZ/ETH | $ 14.69 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.67 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 8.01 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 34.00 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 6.23 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.65 | $ 0.00 | |
Exmo | XTZ/BTC | $ 0.758650 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.54 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 0.979693 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 21.10 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.73 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.78 | $ 0.00 | |
Korbit | XTZ/KRW | $ 0.611329 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.91 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.917977 | $ 0.00 | |
Kraken | XTZ/CAD | $ 25.45 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.93 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.94 | $ 0.00 | |
Latoken | XTZ/BTC | $ 0.620426 | $ 0.00 | |
NovaDAX | XTZ/BRL | $ 0.573375 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 15.47 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.89 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.62 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.89 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 18.94 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.31 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.46 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.35 | $ 0.00 | |
Total / Promedio | XTZ/USD | $ 0.596247 | $ 6.99M |
El precio de Tezos hoy es de $0.596247 USD con un volumen de operaciones de 24 horas de $6.99M USD. Tezos (XTZ) ha abajo un -0.77% en las últimas 24 horas.
13. Jun 2025 | Bakshi A. | 13. Jun 2025 | Bailey S. |
Walmart and Amazon Plan Their Own Stablecoins Amid U.S. Crypto Policy Push | SEC Rolls Back Gensler-Era Crypto Rules Amid Policy Reversal |
13. Jun 2025 | Bailey S. | 13. Jun 2025 | Laurent C. |
Crypto Markets Rattle as Geopolitical Tensions Between Israel and Iran Spark $1.16B in Liquidations | SharpLink Shares Crash Following Resale Filing, Market Misreads Ethereum Treasury Strategy |
12. Jun 2025 | Bakshi A. | 12. Jun 2025 | Bailey S. |
Circle’s USDC Goes Native on Sam Altman-Backed World Chain as Stablecoin Use Expands | Warren and Blumenthal Press Meta Over Potential Stablecoin Push |
12. Jun 2025 | Laurent C. | 12. Jun 2025 | Bailey S. |
Senate Advances Stablecoin Bill with Strong Bipartisan Support, Trump Pushes for August Deadline | GameStop Eyes Bigger Bitcoin Bet with $1.75B in Zero-Interest Notes |
13. Jun 2025 | Bakshi A. |
Walmart and Amazon Plan Their Own Stablecoins Amid U.S. Crypto Policy Push |
13. Jun 2025 | Bailey S. |
SEC Rolls Back Gensler-Era Crypto Rules Amid Policy Reversal |
13. Jun 2025 | Bailey S. |
Crypto Markets Rattle as Geopolitical Tensions Between Israel and Iran Spark $1.16B in Liquidations |
13. Jun 2025 | Laurent C. |
SharpLink Shares Crash Following Resale Filing, Market Misreads Ethereum Treasury Strategy |
12. Jun 2025 | Bakshi A. |
Circle’s USDC Goes Native on Sam Altman-Backed World Chain as Stablecoin Use Expands |
12. Jun 2025 | Bailey S. |
Warren and Blumenthal Press Meta Over Potential Stablecoin Push |
12. Jun 2025 | Laurent C. |
Senate Advances Stablecoin Bill with Strong Bipartisan Support, Trump Pushes for August Deadline |
12. Jun 2025 | Bailey S. |
GameStop Eyes Bigger Bitcoin Bet with $1.75B in Zero-Interest Notes |
14. Jun 2025 | Adeoye O. | 14. Jun 2025 | Adeoye O. |
Telegram Treasury Secret Code 14 June 2025 | Hamster Kombat GameDev Heroes Daily Cipher 14 June 2025 |
14. Jun 2025 | Adeoye O. | 14. Jun 2025 | Adeoye O. |
Donot Daily Combo 14 June 2025 | Hamster Kombat GameDev Heroes Daily Combo 14 June 2025 |
14. Jun 2025 | Adeoye O. | 14. Jun 2025 | Adeoye O. |
Dropee Daily Combo 14 June 2025 | City Holder Daily Combo 14 June 2025 |
14. Jun 2025 | Adeoye O. | 14. Jun 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 14 June 2025 | Dropee Question of the Day 14 June 2025 |
14. Jun 2025 | Adeoye O. |
Telegram Treasury Secret Code 14 June 2025 |
14. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 14 June 2025 |
14. Jun 2025 | Adeoye O. |
Donot Daily Combo 14 June 2025 |
14. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 14 June 2025 |
14. Jun 2025 | Adeoye O. |
Dropee Daily Combo 14 June 2025 |
14. Jun 2025 | Adeoye O. |
City Holder Daily Combo 14 June 2025 |
14. Jun 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 14 June 2025 |
14. Jun 2025 | Adeoye O. |
Dropee Question of the Day 14 June 2025 |
We will update this as soon as possible. If you like to help, you can contact us.