Ultimo precio | % | 24 Alta | 24 Baja | 24 Volumen | # Monedas | Capitalización del mercado | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ripple |
XRP |
$ 0.376685 | -0.02 % | $ 0.391007 | $ 0.374852 | $ 727.87M | 49.37B | $ 18.59B |
Bolsa | Emparejar | Ultimo precio | 24 Volumen | |
---|---|---|---|---|
UPbit | XRP/KRW | $ 0.376480 | $ 156.09M | |
Binance | XRP/USDT | $ 0.377542 | $ 103.93M | |
FTX | XRP/USD | $ 0.377629 | $ 45.66M | |
BigONE | XRP/USDT | $ 0.377629 | $ 44.76M | |
Bithumb | XRP/KRW | $ 0.377369 | $ 40.70M | |
Kucoin | XRP/USDT | $ 0.377781 | $ 37.63M | |
OKEX | XRP/USDT | $ 0.377566 | $ 29.87M | |
DigiFinex | XRP/USDT | $ 0.377656 | $ 25.99M | |
Bitstamp | XRP/EUR | $ 0.377482 | $ 24.92M | |
Bitstamp | XRP/USD | $ 0.377371 | $ 21.87M | |
Bybit | XRP/USDT | $ 0.377389 | $ 15.89M | |
Dcoin | XRP/USDT | $ 0.377632 | $ 14.76M | |
ZB | XRP/USDT | $ 0.344195 | $ 14.11M | |
MEXC | XRP/USDT | $ 0.377729 | $ 13.71M | |
<< Mostrar todo >> | ||||
Huobi | XRP/USDT | $ 0.377582 | $ 11.53M | |
Binance | XRP/BTC | $ 0.377568 | $ 11.33M | |
Coinone | XRP/KRW | $ 0.377549 | $ 11.11M | |
BigONE | XRP/BTC | $ 0.377806 | $ 7.70M | |
Gate.io | XRP/USDT | $ 0.377620 | $ 7.70M | |
Bitbank | XRP/JPY | $ 0.377340 | $ 7.50M | |
FTX | XRP/USDT | $ 0.377404 | $ 5.54M | |
Latoken | XRP/USDT | $ 0.377815 | $ 4.97M | |
Vindax | XRP/ETH | $ 0.383254 | $ 4.41M | |
Vindax | XRP/USDT | $ 0.375923 | $ 4.33M | |
Vindax | XRP/BTC | $ 0.371616 | $ 4.28M | |
ZBG | XRP/USDT | $ 0.352293 | $ 4.27M | |
Dcoin | XRP/BTC | $ 0.377496 | $ 3.66M | |
Bitvavo | XRP/EUR | $ 0.377829 | $ 3.40M | |
Bibox | XRP/USDT | $ 0.377332 | $ 3.38M | |
StormGain | XRP/USDT | $ 0.377689 | $ 2.51M | |
Kraken | XRP/USD | $ 0.377612 | $ 2.30M | |
CoinTiger | XRP/USDT | $ 0.377519 | $ 2.25M | |
Kraken | XRP/EUR | $ 0.377525 | $ 2.06M | |
WhiteBit | XRP/BTC | $ 0.377330 | $ 2.01M | |
Folgory | XRP/BTC | $ 0.411373 | $ 2.00M | |
Binance | XRP/ETH | $ 0.377535 | $ 1.95M | |
DigiFinex | XRP/BTC | $ 0.377639 | $ 1.80M | |
B2BX | XRP/USD | $ 0.377386 | $ 1.78M | |
Latoken | XRP/BTC | $ 0.377806 | $ 1.70M | |
Hitbtc | XRP/BTC | $ 0.377496 | $ 1.64M | |
Bitfinex | XRP/USD | $ 0.377569 | $ 1.39M | |
Huobi | XRP/BTC | $ 0.377568 | $ 1.32M | |
BTCTurk | XRP/TRY | $ 0.377675 | $ 1.25M | |
Bw | XRP/USDT | $ 0.394265 | $ 1.23M | |
Bitkub | XRP/THB | $ 0.377331 | $ 1.14M | |
Crypto.com | XRP/USDT | $ 0.377593 | $ 1.11M | |
Bithumb Global | XRP/USDT | $ 0.377720 | $ 1.03M | |
OKEX | XRP/BTC | $ 0.377806 | $ 1.01M | |
Exmo | XRP/BTC | $ 0.377568 | $ 901.42K | |
Korbit | XRP/KRW | $ 0.377529 | $ 742.93K | |
Kucoin | XRP/BTC | $ 0.377806 | $ 680.97K | |
Paribu | XRP/TRY | $ 0.376416 | $ 639.84K | |
FTX | XRP/BTC | $ 0.377568 | $ 607.12K | |
Exmo | XRP/USD | $ 0.377149 | $ 553.54K | |
Bitbns | XRP/INR | $ 0.375539 | $ 495.28K | |
Crypto.com | XRP/BTC | $ 0.377853 | $ 399.25K | |
Indodax | XRP/IDR | $ 0.377416 | $ 358.15K | |
BTC Markets | XRP/AUD | $ 0.377224 | $ 353.29K | |
MEXC | XRP/ETH | $ 0.377263 | $ 328.47K | |
CoinEx | XRP/USDT | $ 0.377146 | $ 313.45K | |
Latoken | XRP/ETH | $ 0.377404 | $ 307.39K | |
Coinfield | XRP/USD | $ 0.376808 | $ 261.41K | |
Bitfinex | XRP/BTC | $ 0.377568 | $ 258.65K | |
WhiteBit | XRP/EUR | $ 0.371365 | $ 232.98K | |
Bitstamp | XRP/BTC | $ 0.377091 | $ 214.54K | |
CEX.IO | XRP/USD | $ 0.376835 | $ 178.64K | |
Kraken | XRP/BTC | $ 0.377568 | $ 167.95K | |
MEXC | XRP/BTC | $ 0.376853 | $ 166.51K | |
Poloniex | XRP/USDT | $ 0.377643 | $ 164.17K | |
Kraken | XRP/GBP | $ 0.376716 | $ 157.48K | |
B2BX | XRP/USDT | $ 0.377606 | $ 143.60K | |
Kraken | XRP/USDT | $ 0.376296 | $ 141.35K | |
Bittrex | XRP/USD | $ 0.376927 | $ 140.01K | |
Omgfin | XRP/USDT | $ 0.376622 | $ 138.34K | |
Exmo | XRP/EUR | $ 0.377423 | $ 123.16K | |
Kucoin | XRP/ETH | $ 0.377852 | $ 120.02K | |
Omgfin | XRP/BTC | $ 0.377330 | $ 119.89K | |
DigiFinex | XRP/ETH | $ 0.372485 | $ 119.45K | |
Bitbay | XRP/PLN | $ 0.375895 | $ 117.30K | |
AltCoinTrader | XRP/ZAR | $ 0.376938 | $ 115.89K | |
Mercado Bitcoin | XRP/BRL | $ 0.377385 | $ 115.00K | |
UPbit | XRP/BTC | $ 0.374949 | $ 101.26K | |
Gate.io | XRP/BTC | $ 0.377568 | $ 95.02K | |
Coinfield | XRP/GBP | $ 0.377455 | $ 83.33K | |
Bibox | XRP/ETH | $ 0.377722 | $ 82.86K | |
Bittrex | XRP/BTC | $ 0.377330 | $ 79.97K | |
Stellar Decentralized Exchange | XRP/XLM | $ 0.345301 | $ 75.95K | |
BitForex | XRP/BTC | $ 0.378044 | $ 74.51K | |
Poloniex | XRP/BTC | $ 0.377568 | $ 67.82K | |
Bittrex | XRP/USDT | $ 0.376971 | $ 64.97K | |
Coinfield | XRP/EUR | $ 0.377327 | $ 64.85K | |
OKEX | XRP/ETH | $ 0.375901 | $ 45.58K | |
Liquid | XRP/USD | $ 0.379369 | $ 43.83K | |
Kraken | XRP/ETH | $ 0.376558 | $ 35.14K | |
Bithumb | XRP/BTC | $ 0.382329 | $ 31.95K | |
Kraken | XRP/CAD | $ 0.375424 | $ 31.04K | |
NovaDAX | XRP/BRL | $ 0.377613 | $ 28.74K | |
BitForex | XRP/USDT | $ 0.377487 | $ 24.78K | |
Coinfield | XRP/JPY | $ 0.376752 | $ 12.84K | |
Bittrex | XRP/ETH | $ 0.376514 | $ 10.61K | |
Satang Pro | XRP/THB | $ 0.380787 | $ 8.69K | |
Omgfin | XRP/ETH | $ 0.376658 | $ 8.64K | |
Bibox | XRP/BTC | $ 0.377568 | $ 8.57K | |
Coinfield | XRP/CAD | $ 0.379011 | $ 8.46K | |
CoinEx | XRP/BTC | $ 0.377827 | $ 7.24K | |
Kraken | XRP/AUD | $ 0.376426 | $ 6.70K | |
Gdac | XRP/BTC | $ 0.382329 | $ 6.38K | |
CEX.IO | XRP/EUR | $ 0.379560 | $ 4.21K | |
FatBTC | XRP/BTC | $ 0.379948 | $ 2.73K | |
Folgory | XRP/EUR | $ 0.770631 | $ 2.19K | |
Kraken | XRP/JPY | $ 0.376960 | $ 2.12K | |
CEX.IO | XRP/GBP | $ 0.376279 | $ 2.11K | |
Liquid | XRP/BTC | $ 0.376853 | $ 1.70K | |
Stex | XRP/USDT | $ 0.379037 | $ 1.56K | |
Stex | XRP/BTC | $ 0.374473 | $ 1.33K | |
Hitbtc | XRP/ETH | $ 0.376408 | $ 993.00 | |
ZB | XRP/BTC | $ 0.337573 | $ 941.00 | |
NovaDAX | XRP/USDT | $ 0.381882 | $ 922.00 | |
Lykke | XRP/CHF | $ 0.362830 | $ 906.00 | |
Bitbay | XRP/EUR | $ 0.376930 | $ 407.00 | |
Lykke | XRP/USD | $ 0.381724 | $ 382.00 | |
CEX.IO | XRP/BTC | $ 0.367331 | $ 263.00 | |
PancakeSwap | XRP/BNB | $ 0.424717 | $ 262.00 | |
BTC Markets | XRP/BTC | $ 0.379234 | $ 15.00 | |
Bgogo | XRP/USDT | $ 129.85 | $ 4.00 | |
Bgogo | XRP/BTC | $ 2.38 | $ 3.00 | |
Binance.US | XRP/BTC | $ 0.205686 | $ 0.00 | |
Binance.US | XRP/USD | $ 0.184070 | $ 0.00 | |
Binance.US | XRP/USDT | $ 0.184039 | $ 0.00 | |
Bitbay | XRP/BTC | $ 0.488029 | $ 0.00 | |
BitForex | XRP/ETH | $ 0.422800 | $ 0.00 | |
Bitvavo | XRP/BTC | $ 0.190688 | $ 0.00 | |
Braziliex | XRP/BRL | $ 0.549925 | $ 0.00 | |
Btc-Alpha | XRP/BTC | $ 0.385662 | $ 0.00 | |
Btc-Alpha | XRP/USD | $ 0.637531 | $ 0.00 | |
Bw | XRP/BTC | $ 0.206877 | $ 0.00 | |
Bw | XRP/ETH | $ 0.185213 | $ 0.00 | |
Coindeal | XRP/BTC | $ 0.386376 | $ 0.00 | |
Coinegg | XRP/BTC | $ 0.407087 | $ 0.00 | |
CoinTiger | XRP/BTC | $ 0.645864 | $ 0.00 | |
CoinTiger | XRP/ETH | $ 0.646435 | $ 0.00 | |
Exmo | XRP/RUB | $ 1.98 | $ 0.00 | |
Exmo | XRP/TRY | $ 0.729186 | $ 0.00 | |
Exrates | XRP/BTC | $ 0.471364 | $ 0.00 | |
Exrates | XRP/USD | $ 0.471602 | $ 0.00 | |
Coinbase Pro | XRP/BTC | $ 0.194259 | $ 0.00 | |
Coinbase Pro | XRP/EUR | $ 0.216637 | $ 0.00 | |
Coinbase Pro | XRP/GBP | $ 0.216637 | $ 0.00 | |
Coinbase Pro | XRP/USD | $ 0.215923 | $ 0.00 | |
Hotbit | XRP/BTC | $ 0.388757 | $ 0.00 | |
Hotbit | XRP/ETH | $ 0.371871 | $ 0.00 | |
Hotbit | XRP/USDT | $ 0.374749 | $ 0.00 | |
Indodax | XRP/BTC | $ 0.471126 | $ 0.00 | |
NovaDAX | XRP/BTC | $ 0.374711 | $ 0.00 | |
P2pb2b | XRP/USDT | $ 0.377780 | $ 0.00 | |
Stex | XRP/USD | $ 0.406373 | $ 0.00 | |
Tokok | XRP/BTC | $ 0.408040 | $ 0.00 | |
Tokok | XRP/ETH | $ 0.408073 | $ 0.00 | |
Tokok | XRP/USDT | $ 0.361121 | $ 0.00 | |
Total / Promedio | XRP/USD | $ 0.376685 | $ 727.87M |
El precio de Ripple hoy es de $0.376685 USD con un volumen de operaciones de 24 horas de $727.87M USD. Ripple (XRP) ha abajo un -0.02% en las últimas 24 horas.
17. Aug 2022 | Akolkar B | 15. Aug 2022 | Akolkar B |
Coin Center To Drag U.S. Treasury to Court Over Its Sanctions On Tornado Cash | Acala Network’s aUSD Stablecoin Loses Peg As Hacker Mints Over $1.2 Billion in Stablecoins |
14. Aug 2022 | Akolkar B | 11. Aug 2022 | Akolkar B |
Vitalik Buterin Shares His Vision About Ethereum’s Future, Wants Blockchain Use to be Cheaper | Ethereum Successfully Conducts the Merge Upgrade on Goerli Testnet, ETH Price Shoots to $1,900 |
10. Aug 2022 | Akolkar B | 09. Aug 2022 | Akolkar B |
Coinbase Reports Over $1 Billion Loss in the Second Quarter, COIN Stock Slides Over 10% | U.S. Treasury Sanctions Crypto Mixer Tornado Cash, Accounts Disabled and TORN Token Tanks |
08. Aug 2022 | Akolkar B | 05. Aug 2022 | Akolkar B |
Several Crypto Firms Await License as Portugal Banks Close Accounts | Financial Giant BlackRock Announces Partnership With Coinbase to Provider Crypto Access to Institutional Players |
17. Aug 2022 | Akolkar B |
Coin Center To Drag U.S. Treasury to Court Over Its Sanctions On Tornado Cash |
15. Aug 2022 | Akolkar B |
Acala Network’s aUSD Stablecoin Loses Peg As Hacker Mints Over $1.2 Billion in Stablecoins |
14. Aug 2022 | Akolkar B |
Vitalik Buterin Shares His Vision About Ethereum’s Future, Wants Blockchain Use to be Cheaper |
11. Aug 2022 | Akolkar B |
Ethereum Successfully Conducts the Merge Upgrade on Goerli Testnet, ETH Price Shoots to $1,900 |
10. Aug 2022 | Akolkar B |
Coinbase Reports Over $1 Billion Loss in the Second Quarter, COIN Stock Slides Over 10% |
09. Aug 2022 | Akolkar B |
U.S. Treasury Sanctions Crypto Mixer Tornado Cash, Accounts Disabled and TORN Token Tanks |
08. Aug 2022 | Akolkar B |
Several Crypto Firms Await License as Portugal Banks Close Accounts |
05. Aug 2022 | Akolkar B |
Financial Giant BlackRock Announces Partnership With Coinbase to Provider Crypto Access to Institutional Players |
We will update this as soon as possible. If you like to help, you can contact us.