Ultimo precio | % | 24 Alta | 24 Baja | 24 Volumen | # Monedas | Capitalización del mercado | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 2,057.19 | -2.53 % | $ 2,141.53 | $ 2,041.44 | $ 108.59M | 1.00M | $ 2.06B |
Bolsa | Emparejar | Ultimo precio | 24 Volumen | |
---|---|---|---|---|
WhiteBit | MKR/USDT | $ 2,057.56 | $ 37.61M | |
Binance | MKR/USDT | $ 2,057.02 | $ 23.87M | |
Poloniex | MKR/USDT | $ 2,056.09 | $ 11.04M | |
OKEX | MKR/USDT | $ 2,057.81 | $ 4.45M | |
Bybit | MKR/USDT | $ 2,056.42 | $ 4.04M | |
Coinbase Pro | MKR/USD | $ 2,057.41 | $ 3.97M | |
Huobi | MKR/USDT | $ 2,057.63 | $ 2.99M | |
Dcoin | MKR/USDT | $ 2,058.08 | $ 2.71M | |
Bibox | MKR/USDT | $ 2,065.09 | $ 2.32M | |
Bitget | MKR/USDT | $ 2,056.85 | $ 1.99M | |
DigiFinex | MKR/USDT | $ 2,057.22 | $ 1.90M | |
Gate.io | MKR/USDT | $ 2,057.79 | $ 1.30M | |
Binance | MKR/BTC | $ 2,058.58 | $ 1.26M | |
Latoken | MKR/USDT | $ 2,058.97 | $ 1.20M | |
<< Mostrar todo >> | ||||
WhiteBit | MKR/BTC | $ 2,058.58 | $ 1.11M | |
BTSE | MKR/USD | $ 2,056.61 | $ 1.06M | |
Uniswap v3 | MKR/ETH | $ 4,116.65 | $ 759.00K | |
MEXC | MKR/USDT | $ 2,057.42 | $ 557.09K | |
Kucoin | MKR/USDT | $ 2,059.82 | $ 516.30K | |
Bibox | MKR/ETH | $ 1,924.33 | $ 438.74K | |
Kraken | MKR/USD | $ 2,058.02 | $ 417.86K | |
Omgfin | MKR/BTC | $ 2,089.17 | $ 410.01K | |
BitMart | MKR/BTC | $ 2,057.36 | $ 307.56K | |
Hitbtc | MKR/USDT | $ 2,058.19 | $ 302.54K | |
Omgfin | MKR/USDT | $ 2,049.46 | $ 299.13K | |
BTCTurk | MKR/TRY | $ 2,059.49 | $ 217.13K | |
BTSE | MKR/USDC | $ 2,061.21 | $ 196.64K | |
Bitvavo | MKR/EUR | $ 2,057.67 | $ 193.95K | |
Kraken | MKR/EUR | $ 2,047.43 | $ 186.46K | |
CoinEx | MKR/USDT | $ 2,058.16 | $ 149.94K | |
Crypto.com | MKR/USD | $ 2,059.82 | $ 121.20K | |
Bitfinex | MKR/USD | $ 2,044.81 | $ 119.83K | |
Paribu | MKR/TRY | $ 2,080.25 | $ 82.99K | |
Uniswap | MKR/ETH | $ 2,055.02 | $ 82.71K | |
Gemini | MKR/USD | $ 2,054.50 | $ 70.91K | |
Bitkub | MKR/THB | $ 2,062.73 | $ 62.00K | |
Coinbase Pro | MKR/BTC | $ 2,042.27 | $ 28.83K | |
Latoken | MKR/BTC | $ 2,057.77 | $ 25.63K | |
SushiSwap | MKR/ETH | $ 4,126.92 | $ 18.01K | |
Crypto.com | MKR/USDT | $ 2,048.04 | $ 14.94K | |
Kraken | MKR/BTC | $ 2,048.39 | $ 14.64K | |
Binance.US | MKR/USDT | $ 2,054.76 | $ 10.71K | |
Hitbtc | MKR/BTC | $ 2,067.76 | $ 7.62K | |
Kucoin | MKR/BTC | $ 2,049.41 | $ 6.81K | |
Kucoin | MKR/ETH | $ 2,059.06 | $ 4.98K | |
Gate.io | MKR/ETH | $ 2,109.37 | $ 4.61K | |
Poloniex | MKR/BTC | $ 2,053.49 | $ 3.09K | |
CoinEx | MKR/BTC | $ 2,053.45 | $ 1.97K | |
Korbit | MKR/KRW | $ 2,069.36 | $ 430.00 | |
CEX.IO | MKR/USD | $ 2,154.57 | $ 183.00 | |
Bibox | MKR/BTC | $ 3,958.10 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,889.45 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,773.36 | $ 0.00 | |
Bitbns | MKR/INR | $ 172.14 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,471.09 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 8,372.60 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,952.54 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,976.99 | $ 0.00 | |
Bithumb | MKR/KRW | $ 2,049.94 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,845.77 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,487.76 | $ 0.00 | |
Coinone | MKR/KRW | $ 2,095.67 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,764.24 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,599.44 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,663.46 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,637.34 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 49,777 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,425.98 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,508.88 | $ 0.00 | |
Kraken | MKR/GBP | $ 3,036.77 | $ 0.00 | |
OKEX | MKR/BTC | $ 4,188.54 | $ 0.00 | |
OKEX | MKR/ETH | $ 4,172.17 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,631.33 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,762.90 | $ 0.00 | |
P2pb2b | MKR/USD | $ 4,095.36 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 4,095.64 | $ 0.00 | |
WazirX | MKR/INR | $ 4,589.34 | $ 0.00 | |
Total / Promedio | MKR/USD | $ 2,057.19 | $ 108.59M |
El precio de Maker hoy es de $2,057.19 USD con un volumen de operaciones de 24 horas de $108.59M USD. Maker (MKR) ha abajo un -2.53% en las últimas 24 horas.
13. Dec 2024 | Bakshi A. | 13. Dec 2024 | Laurent C. |
World Liberty Financial Makes Waves with $5M DeFi Investment and Aave v3 Launch | Bank of England Targets Crypto Risks with Enhanced Reporting Mandates by 2025 |
13. Dec 2024 | Bailey S. | 13. Dec 2024 | Bakshi A. |
Sui Partners with Ant Digital to Revolutionize ESG Asset Tokenization on Blockchain | Aptos Foundation Sets Sights on Abu Dhabi to Boost Web3 Innovation |
13. Dec 2024 | Laurent C. | 12. Dec 2024 | Bailey S. |
Brian Quintenz Eyed as CFTC Chair Amid Crypto Policy Focus | Ethereum Poised for $5K Milestone as On-Chain Metrics Signal Bullish Momentum |
12. Dec 2024 | Bakshi A. | 12. Dec 2024 | Laurent C. |
Sonic SVM’s Airdrop Plans: Rewards for Solayer Delegators Amid Liquid Staking Boom | Vancouver Charts a Bold Course with Bitcoin Integration Plan |
13. Dec 2024 | Bakshi A. |
World Liberty Financial Makes Waves with $5M DeFi Investment and Aave v3 Launch |
13. Dec 2024 | Laurent C. |
Bank of England Targets Crypto Risks with Enhanced Reporting Mandates by 2025 |
13. Dec 2024 | Bailey S. |
Sui Partners with Ant Digital to Revolutionize ESG Asset Tokenization on Blockchain |
13. Dec 2024 | Bakshi A. |
Aptos Foundation Sets Sights on Abu Dhabi to Boost Web3 Innovation |
13. Dec 2024 | Laurent C. |
Brian Quintenz Eyed as CFTC Chair Amid Crypto Policy Focus |
12. Dec 2024 | Bailey S. |
Ethereum Poised for $5K Milestone as On-Chain Metrics Signal Bullish Momentum |
12. Dec 2024 | Bakshi A. |
Sonic SVM’s Airdrop Plans: Rewards for Solayer Delegators Amid Liquid Staking Boom |
12. Dec 2024 | Laurent C. |
Vancouver Charts a Bold Course with Bitcoin Integration Plan |
14. Dec 2024 | Adeoye O. | 14. Dec 2024 | Adeoye O. |
Dropee Question of the Day 14 December 2024 | Memes Lab Daily Memecoin Cipher 14 December 2024 |
14. Dec 2024 | Adeoye O. | 14. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 December 2024 | GalaCoin Daily Combo 14 December 2024 |
14. Dec 2024 | Adeoye O. | 14. Dec 2024 | Adeoye O. |
Vertus Daily Combo 14 December 2024 | Memefi Secret Tap Daily Combo Reward 14 December 2024 |
14. Dec 2024 | Adeoye O. | 14. Dec 2024 | Adeoye O. |
Treasure Tapper Daily Code 14 December 2024 | TapCoins Bounty Daily Combo 14 December 2024 |
14. Dec 2024 | Adeoye O. |
Dropee Question of the Day 14 December 2024 |
14. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 December 2024 |
14. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 December 2024 |
14. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 14 December 2024 |
14. Dec 2024 | Adeoye O. |
Vertus Daily Combo 14 December 2024 |
14. Dec 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 December 2024 |
14. Dec 2024 | Adeoye O. |
Treasure Tapper Daily Code 14 December 2024 |
14. Dec 2024 | Adeoye O. |
TapCoins Bounty Daily Combo 14 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.